Transaction in Own Shares

Serco Group PLC

10 November 2025

 

Serco Group plc Legal Entity Identifier: 549300PT2CIHYN5GWJ21 Transactions in own shares Serco Group plc (the Company) announces the purchase of 252,100 ordinary shares of 2 pence each (the Ordinary Shares) through J.P. Morgan Securities plc on 7 November 2025. The Company intends to hold all of the purchased Ordinary Shares in treasury. Since the announcement of the share buy-back programme on 7 August 2025 (the Programme), the Company has purchased a total of 16,670,803 Ordinary Shares. Following the transactions referred to in this announcement, the Company holds 16,670,803 Ordinary Shares in treasury and has 1,007,184,440 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,007,184,440 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. The table below contains detailed information about the purchases referred to above. Schedule of Purchases Shares purchased: Serco Group plc (ISIN: GB0007973794) Date of purchases: 7 November 2025 Investment firm: J.P. Morgan Securities plc Aggregate information:

Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share Lowest price per share Highest price per share London Stock Exchange 252,100 248.4740 246.4000 251.8000

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below. Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:10:49 573 251.8000 XLON 07003070000006119-E0P7jf2SmipA 08:10:49 3,000 251.8000 XLON 07003070000006119-E0P7jf2SmipC 08:10:49 75 251.8000 XLON 07003070000006119-E0P7jf2SmipE 08:10:51 1,733 251.2000 XLON 05003050000005165-E0P7jf2Smj2Q 08:10:51 224 251.2000 XLON 05003050000005539-E0P7jf2Smj2S 08:10:51 102 251.2000 XLON 05003050000005539-E0P7jf2Smj2U 08:10:51 1,082 251.2000 XLON 05003050000005539-E0P7jf2Smj2W 08:14:21 67 250.6000 XLON 07003070000004911-E0P7jf2SmtGf 08:19:01 605 250.8000 XLON 07003070000009341-E0P7jf2Sn5nl 08:20:00 346 250.8000 XLON 05003050000009966-E0P7jf2Sn8fq 08:20:00 615 250.8000 XLON 05003050000009966-E0P7jf2Sn8fu 08:21:00 805 250.8000 XLON 07003070000011118-E0P7jf2SnB2B 08:21:01 966 250.8000 XLON 05003050000011054-E0P7jf2SnB3y 08:29:34 1,490 250.6000 XLON 07003070000004911-E0P7jf2SnSIv 08:29:34 964 250.8000 XLON 05003050000011811-E0P7jf2SnSHz 08:29:35 949 250.6000 XLON 07003070000017137-E0P7jf2SnSKw 08:31:06 936 250.4000 XLON 07003070000017512-E0P7jf2SnUoC 08:39:05 499 250.4000 XLON 05003050000018323-E0P7jf2SnhtV 08:39:05 427 250.4000 XLON 05003050000018323-E0P7jf2SnhtZ 08:40:48 778 250.4000 XLON 05003050000024054-E0P7jf2SnlRb 08:43:49 428 250.4000 XLON 05003050000024054-E0P7jf2Snqnp 08:43:49 573 250.4000 XLON 07003070000025715-E0P7jf2Snqnr 08:43:50 1,064 250.4000 XLON 05003050000027125-E0P7jf2Snqoa 08:43:51 750 250.6000 XLON 07003070000027157-E0P7jf2Snqr0 08:43:52 755 250.6000 XLON 05003050000027156-E0P7jf2Snqsy 08:43:53 14 250.6000 XLON 05003050000027170-E0P7jf2SnquQ 08:43:53 750 250.6000 XLON 05003050000027170-E0P7jf2SnquS 08:43:53 98 250.6000 XLON 05003050000027170-E0P7jf2SnquU 08:44:18 415 250.6000 XLON 05003050000027441-E0P7jf2Snrhn 08:45:10 829 250.4000 XLON 07003070000028000-E0P7jf2SntLg 08:46:02 1,140 250.4000 XLON 05003050000028673-E0P7jf2SnvE5 08:47:03 432 250.2000 XLON 05003050000029335-E0P7jf2Snx0f 08:51:12 754 250.4000 XLON 05003050000031472-E0P7jf2So3Ro 08:51:14 344 250.2000 XLON 05003050000029335-E0P7jf2So3T3 08:52:12 1,923 250.2000 XLON 05003050000033035-E0P7jf2So4ac 08:52:12 99 250.2000 XLON 05003050000033035-E0P7jf2So4ae 08:52:52 778 250.2000 XLON 05003050000033438-E0P7jf2So5G1 08:52:52 750 250.2000 XLON 05003050000033438-E0P7jf2So5G3 08:54:32 1,242 250.2000 XLON 07003070000034472-E0P7jf2So7RL 08:56:02 778 250.2000 XLON 07003070000035453-E0P7jf2So9VF 08:56:16 1,011 250.0000 XLON 05003050000006445-E0P7jf2So9nT 08:56:16 145 250.0000 XLON 05003050000006445-E0P7jf2So9nV 08:58:09 110 250.0000 XLON 07003070000036426-E0P7jf2SoCBy 08:58:09 640 250.0000 XLON 07003070000036426-E0P7jf2SoCC0 08:59:22 1,152 249.6000 XLON 05003050000037462-E0P7jf2SoDZD 09:02:04 90 249.6000 XLON 05003050000037462-E0P7jf2SoHhq 09:05:03 901 249.8000 XLON 05003050000042375-E0P7jf2SoLYu 09:07:02 1,339 249.8000 XLON 05003050000044325-E0P7jf2SoOIi 09:09:14 34 249.6000 XLON 05003050000038950-E0P7jf2SoQwW 09:09:14 784 249.6000 XLON 05003050000038950-E0P7jf2SoQwY 09:13:32 654 249.6000 XLON 05003050000047285-E0P7jf2SoWGv 09:13:33 674 249.6000 XLON 05003050000047285-E0P7jf2SoWI1 09:15:58 693 249.6000 XLON 07003070000048012-E0P7jf2SoYxp 09:15:58 655 249.6000 XLON 07003070000048012-E0P7jf2SoYxs 09:16:01 1,024 249.4000 XLON 07003070000045458-E0P7jf2SoZ1R 09:17:50 124 249.4000 XLON 07003070000045458-E0P7jf2Sob7L 09:17:50 289 249.4000 XLON 05003050000048782-E0P7jf2Sob7P 09:23:23 290 249.0000 XLON 05003050000017071-E0P7jf2SohHu 09:23:23 413 249.4000 XLON 05003050000048782-E0P7jf2SohGn 09:23:23 533 249.4000 XLON 07003070000050101-E0P7jf2SohGp 09:28:24 1,164 249.4000 XLON 05003050000053450-E0P7jf2Somf2 09:28:24 376 249.4000 XLON 05003050000053450-E0P7jf2Somf4 09:28:26 817 249.0000 XLON 05003050000017071-E0P7jf2Somip 09:36:08 1,335 249.0000 XLON 07003070000054866-E0P7jf2Soutw 09:37:42 1,199 249.0000 XLON 05003050000059002-E0P7jf2SoxI0 09:40:22 1,326 249.0000 XLON 05003050000060233-E0P7jf2Sp08C 09:42:02 1,371 249.0000 XLON 05003050000061130-E0P7jf2Sp1aY 09:42:02 22 249.0000 XLON 05003050000061130-E0P7jf2Sp1aa 09:43:42 900 249.0000 XLON 05003050000061932-E0P7jf2Sp3jA 09:44:22 600 249.0000 XLON 07003070000062198-E0P7jf2Sp4NK 09:44:22 399 249.0000 XLON 07003070000062198-E0P7jf2Sp4NM 09:46:02 1,493 249.0000 XLON 07003070000062882-E0P7jf2Sp6Kd 09:46:53 746 248.6000 XLON 07003070000059680-E0P7jf2Sp7oG 09:46:53 680 248.6000 XLON 07003070000059680-E0P7jf2Sp7oL 09:55:23 328 248.6000 XLON 05003050000068098-E0P7jf2SpId4 09:56:02 412 248.6000 XLON 07003070000068376-E0P7jf2SpJC6 09:56:02 544 248.6000 XLON 07003070000068376-E0P7jf2SpJC8 09:57:42 1,242 248.6000 XLON 07003070000069257-E0P7jf2SpLnI 09:59:22 837 248.6000 XLON 05003050000070107-E0P7jf2SpO0i 10:01:02 715 248.6000 XLON 07003070000071162-E0P7jf2SpQBV 10:03:35 763 248.8000 XLON 07003070000073096-E0P7jf2SpSsu 10:04:22 287 248.8000 XLON 07003070000073599-E0P7jf2SpU9i 10:06:02 945 248.6000 XLON 05003050000074351-E0P7jf2SpVdg 10:07:42 658 248.6000 XLON 05003050000075134-E0P7jf2SpXyW 10:09:22 22 248.6000 XLON 07003070000075833-E0P7jf2SpZow 10:09:22 753 248.6000 XLON 07003070000075833-E0P7jf2SpZoy 10:12:35 228 248.4000 XLON 05003050000072284-E0P7jf2SpeNr 10:12:35 605 248.4000 XLON 05003050000072284-E0P7jf2SpeNu 10:13:04 558 248.2000 XLON 07003070000063676-E0P7jf2SpfGH 10:15:21 751 248.2000 XLON 07003070000078346-E0P7jf2Spi8Z 10:15:21 109 248.2000 XLON 07003070000078346-E0P7jf2Spi8e 10:18:25 675 248.2000 XLON 05003050000079296-E0P7jf2Spm01 10:19:22 811 248.2000 XLON 07003070000081353-E0P7jf2SpnQO 10:24:01 640 248.2000 XLON 05003050000082278-E0P7jf2SptbA 10:26:02 280 248.4000 XLON 05003050000084919-E0P7jf2Spv5R 10:27:02 531 248.4000 XLON 05003050000085343-E0P7jf2SpvkB 10:27:42 631 248.4000 XLON 07003070000085742-E0P7jf2Spx9m 10:29:22 183 248.4000 XLON 05003050000086435-E0P7jf2SpyQP 10:29:22 1 248.4000 XLON 05003050000086435-E0P7jf2SpyQR 10:29:22 644 248.4000 XLON 05003050000086435-E0P7jf2SpyQT 10:31:02 374 248.4000 XLON 05003050000087243-E0P7jf2Sq0Fq 10:31:02 398 248.4000 XLON 05003050000087243-E0P7jf2Sq0Fs 10:32:42 631 248.4000 XLON 07003070000088017-E0P7jf2Sq1Kv 10:34:22 631 248.4000 XLON 07003070000088658-E0P7jf2Sq2dn 10:36:02 631 248.4000 XLON 07003070000089167-E0P7jf2Sq3rm 10:37:43 631 248.4000 XLON 07003070000089803-E0P7jf2Sq5Bk 10:39:23 631 248.4000 XLON 05003050000090496-E0P7jf2Sq71v 10:41:03 631 248.4000 XLON 05003050000091233-E0P7jf2Sq946 10:41:40 972 248.2000 XLON 05003050000084069-E0P7jf2Sq9eY 10:44:23 325 248.6000 XLON 05003050000092560-E0P7jf2SqBiR 10:44:47 571 248.4000 XLON 07003070000092368-E0P7jf2SqCAf 10:46:16 761 248.2000 XLON 07003070000093445-E0P7jf2SqDPx 10:51:44 659 248.2000 XLON 07003070000094169-E0P7jf2SqIjK 10:52:43 9 248.2000 XLON 07003070000096292-E0P7jf2SqJTP 10:54:24 651 248.2000 XLON 07003070000096292-E0P7jf2SqL9B 10:56:03 833 248.2000 XLON 05003050000097492-E0P7jf2SqMQ3 11:00:23 835 248.2000 XLON 05003050000099459-E0P7jf2SqQr7 11:01:03 708 248.2000 XLON 05003050000099717-E0P7jf2SqRSQ 11:02:59 765 248.0000 XLON 05003050000098268-E0P7jf2SqTva 11:02:59 8 248.0000 XLON 05003050000098268-E0P7jf2SqTvc 11:04:23 355 248.0000 XLON 05003050000101617-E0P7jf2SqVe1 11:04:23 353 248.0000 XLON 05003050000101617-E0P7jf2SqVe3 11:06:03 589 248.0000 XLON 07003070000102625-E0P7jf2SqXgy 11:06:03 30 248.0000 XLON 07003070000102625-E0P7jf2SqXh1 11:06:23 58 248.0000 XLON 07003070000102625-E0P7jf2SqY3x 11:08:44 785 248.0000 XLON 07003070000103464-E0P7jf2Sqa3o 11:11:49 543 248.2000 XLON 05003050000104454-E0P7jf2Sqe1X 11:12:43 721 248.2000 XLON 07003070000106244-E0P7jf2SqfRe 11:14:50 278 248.0000 XLON 05003050000104355-E0P7jf2SqhZY 11:14:50 375 248.0000 XLON 05003050000104355-E0P7jf2SqhZa 11:17:20 776 248.0000 XLON 05003050000110705-E0P7jf2Sqlzb 11:17:43 710 248.0000 XLON 05003050000110996-E0P7jf2SqmHA 11:20:48 611 247.8000 XLON 07003070000112364-E0P7jf2SqqBr 11:21:03 608 247.8000 XLON 05003050000113472-E0P7jf2SqqTU 11:24:23 80 248.0000 XLON 07003070000115613-E0P7jf2Sqtmt 11:25:23 233 248.0000 XLON 05003050000116149-E0P7jf2SquvR 11:25:23 464 248.0000 XLON 05003050000116149-E0P7jf2Squva 11:26:03 500 248.0000 XLON 07003070000116550-E0P7jf2SqvZ8 11:27:23 507 247.8000 XLON 05003050000115194-E0P7jf2SqxNq 11:27:58 107 247.8000 XLON 07003070000117858-E0P7jf2SqyUZ 11:28:06 128 247.8000 XLON 07003070000117858-E0P7jf2Sqz1A 11:28:06 475 247.8000 XLON 07003070000117858-E0P7jf2Sqz1F 11:33:21 710 247.8000 XLON 07003070000119179-E0P7jf2Sr5Rh 11:34:24 672 248.0000 XLON 07003070000123073-E0P7jf2Sr6Mm 11:46:34 1,464 248.4000 XLON 07003070000130926-E0P7jf2SrI8m 11:47:43 1,162 248.4000 XLON 07003070000131621-E0P7jf2SrJBx 11:49:23 1,040 248.2000 XLON 05003050000132227-E0P7jf2SrKDz 11:49:23 229 248.2000 XLON 05003050000132227-E0P7jf2SrKE1 11:51:03 631 248.2000 XLON 07003070000133160-E0P7jf2SrLm2 11:51:23 71 248.2000 XLON 07003070000133160-E0P7jf2SrM7l 11:55:52 739 248.2000 XLON 07003070000134002-E0P7jf2SrPxk 12:02:53 707 248.2000 XLON 05003050000139078-E0P7jf2SrWwz 12:02:53 593 248.2000 XLON 05003050000139078-E0P7jf2SrWww 12:04:23 1,258 248.2000 XLON 07003070000140551-E0P7jf2SrY9E 12:06:03 849 248.2000 XLON 05003050000141520-E0P7jf2SrZgo 12:19:31 382 248.2000 XLON 05003050000141520-E0P7jf2Srl4W 12:19:31 546 248.2000 XLON 05003050000142929-E0P7jf2Srl4a 12:19:31 30 248.2000 XLON 05003050000141520-E0P7jf2Srl4T 12:19:34 92 248.2000 XLON 05003050000149160-E0P7jf2Srl5p 12:19:34 93 248.2000 XLON 05003050000149160-E0P7jf2Srl5m 12:19:50 744 248.2000 XLON 05003050000149160-E0P7jf2SrlUw 12:19:52 544 248.2000 XLON 05003050000149160-E0P7jf2SrlVq 12:20:52 383 248.2000 XLON 05003050000149160-E0P7jf2SrmJv 12:27:29 623 247.8000 XLON 07003070000150095-E0P7jf2SrtAm 12:27:29 434 247.8000 XLON 07003070000150095-E0P7jf2SrtAo 12:27:29 1,119 248.0000 XLON 07003070000135623-E0P7jf2SrtA4 12:27:44 317 247.8000 XLON 05003050000153554-E0P7jf2SrtWx 12:27:44 860 247.8000 XLON 05003050000153554-E0P7jf2SrtWs 12:29:24 1,219 248.0000 XLON 05003050000154292-E0P7jf2Sruvv 12:32:05 467 248.0000 XLON 05003050000155970-E0P7jf2Srxr4 12:32:45 361 248.0000 XLON 07003070000156463-E0P7jf2SryBS 12:33:45 582 248.0000 XLON 05003050000157097-E0P7jf2Srz7q 12:35:25 990 248.0000 XLON 07003070000158108-E0P7jf2Ss0g1 12:35:25 959 247.8000 XLON 07003070000155570-E0P7jf2Ss0gE 12:36:05 518 247.8000 XLON 07003070000158466-E0P7jf2Ss1Ps 12:36:05 30 247.8000 XLON 07003070000158466-E0P7jf2Ss1Pu 12:36:05 60 247.8000 XLON 07003070000158466-E0P7jf2Ss1Px 12:42:05 574 247.8000 XLON 05003050000161401-E0P7jf2Ss69K 12:43:00 64 247.8000 XLON 05003050000161401-E0P7jf2Ss6lz 12:43:00 736 247.8000 XLON 07003070000161879-E0P7jf2Ss6m7 12:56:22 558 247.6000 XLON 07003070000159280-E0P7jf2SsJ0v 12:56:22 613 247.6000 XLON 07003070000167303-E0P7jf2SsJ0z 13:01:57 846 247.2000 XLON 07003070000171560-E0P7jf2SsOfr 13:01:57 571 247.4000 XLON 05003050000167221-E0P7jf2SsOcw 13:01:57 745 247.4000 XLON 05003050000171494-E0P7jf2SsOd0 13:18:21 643 247.8000 XLON 05003050000184606-E0P7jf2SseXN 13:18:21 536 247.8000 XLON 07003070000184645-E0P7jf2SseX6 13:18:21 206 247.8000 XLON 05003050000184606-E0P7jf2SseXJ 13:18:22 213 247.8000 XLON 05003050000184612-E0P7jf2SseYB 13:18:22 139 247.8000 XLON 05003050000184612-E0P7jf2SseYD 13:18:22 11 247.8000 XLON 05003050000184612-E0P7jf2SseYF 13:18:22 19 247.8000 XLON 05003050000184612-E0P7jf2SseYH 13:18:22 1,488 247.8000 XLON 05003050000184612-E0P7jf2SseYJ 13:20:00 1,300 247.8000 XLON 05003050000185068-E0P7jf2SsfZo 13:20:00 30 247.8000 XLON 05003050000185068-E0P7jf2SsfZs 13:22:43 155 247.8000 XLON 05003050000186010-E0P7jf2Ssha2 13:31:04 1,233 247.8000 XLON 05003050000186010-E0P7jf2Ssq3L 13:31:05 1,482 247.8000 XLON 05003050000193210-E0P7jf2Ssq4h 13:31:06 1,254 247.8000 XLON 07003070000193282-E0P7jf2Ssq5u 13:32:46 1,595 247.8000 XLON 05003050000194408-E0P7jf2Sss1H 13:34:27 1,481 247.8000 XLON 07003070000195567-E0P7jf2Sstt4 13:35:02 1,336 247.6000 XLON 07003070000184130-E0P7jf2SsuMO 13:36:06 274 247.6000 XLON 07003070000196497-E0P7jf2SsviP 13:36:06 77 247.6000 XLON 07003070000196497-E0P7jf2SsviR 13:36:06 631 247.6000 XLON 07003070000196497-E0P7jf2SsviT 13:37:46 1,161 247.6000 XLON 07003070000197558-E0P7jf2Ssx71 13:39:26 196 247.6000 XLON 07003070000198456-E0P7jf2Ssyk8 13:39:26 380 247.6000 XLON 07003070000198456-E0P7jf2SsykA 13:41:07 762 247.4000 XLON 05003050000199494-E0P7jf2St0pd 13:44:27 820 247.4000 XLON 07003070000201980-E0P7jf2St46W 13:46:07 971 247.4000 XLON 07003070000203057-E0P7jf2St5yl 13:47:47 652 247.4000 XLON 07003070000203960-E0P7jf2St7T2 13:47:47 106 247.4000 XLON 07003070000203960-E0P7jf2St7T4 13:49:57 1,010 247.4000 XLON 05003050000204881-E0P7jf2St9ia 13:56:49 825 247.6000 XLON 05003050000207899-E0P7jf2StHml 13:56:52 191 247.4000 XLON 05003050000205819-E0P7jf2StHoN 14:00:08 449 247.4000 XLON 05003050000205819-E0P7jf2StKyT 14:00:08 121 247.4000 XLON 05003050000205819-E0P7jf2StKyV 14:00:09 992 247.2000 XLON 07003070000209748-E0P7jf2StL38 14:02:20 798 247.0000 XLON 05003050000211566-E0P7jf2StOBu 14:02:40 799 246.8000 XLON 05003050000212420-E0P7jf2StOpS 14:11:04 275 246.8000 XLON 05003050000213370-E0P7jf2StXlk 14:16:42 1,692 247.2000 XLON 05003050000221165-E0P7jf2StdsQ 14:16:43 1,128 247.2000 XLON 05003050000221172-E0P7jf2StdtB 14:16:44 730 247.0000 XLON 05003050000217770-E0P7jf2StdtX 14:16:44 515 247.0000 XLON 05003050000218430-E0P7jf2Stdtb 14:18:23 739 247.0000 XLON 07003070000222047-E0P7jf2StfnU 14:19:21 562 247.0000 XLON 07003070000222047-E0P7jf2StghN 14:19:21 558 246.4000 XLON 07003070000213446-E0P7jf2Stghn 14:19:21 671 246.4000 XLON 07003070000217132-E0P7jf2Stghp 14:23:03 1,097 247.2000 XLON 05003050000224796-E0P7jf2StkeA 14:23:43 748 247.2000 XLON 05003050000225260-E0P7jf2Stlkv 14:25:23 1,039 247.2000 XLON 07003070000226375-E0P7jf2StnT1 14:27:03 1,081 247.2000 XLON 07003070000227931-E0P7jf2StpkW 14:28:43 1,235 247.2000 XLON 07003070000229355-E0P7jf2Strgi 14:30:23 1,123 247.2000 XLON 07003070000231558-E0P7jf2Sty41 14:31:17 563 247.0000 XLON 05003050000223127-E0P7jf2Su2ay 14:32:03 1,348 247.2000 XLON 05003050000235099-E0P7jf2Su6aA 14:33:43 26 247.2000 XLON 05003050000238216-E0P7jf2SuCTt 14:34:43 1,348 247.2000 XLON 05003050000239653-E0P7jf2SuFK5 14:35:23 1,123 247.2000 XLON 07003070000240738-E0P7jf2SuH2c 14:37:03 1,689 247.2000 XLON 07003070000243365-E0P7jf2SuMd7 14:42:42 1,245 247.2000 XLON 07003070000248595-E0P7jf2Sudds 14:42:43 1,592 247.2000 XLON 07003070000251040-E0P7jf2SudfC 14:47:43 563 247.6000 XLON 05003050000256784-E0P7jf2SutN9 14:47:43 288 247.6000 XLON 07003070000256940-E0P7jf2SutNB 14:47:43 233 247.6000 XLON 07003070000256940-E0P7jf2SutND 14:47:44 1,709 247.6000 XLON 07003070000257474-E0P7jf2SutPk 14:47:45 1,139 247.6000 XLON 05003050000257347-E0P7jf2SutRy 14:48:14 2,031 247.6000 XLON 07003070000258083-E0P7jf2SuuxE 14:49:01 1,138 248.2000 XLON 07003070000258801-E0P7jf2SuxOS 14:50:23 1,593 248.2000 XLON 07003070000260637-E0P7jf2Sv2Qu 14:52:04 1,706 248.0000 XLON 05003050000262522-E0P7jf2Sv84a 14:53:43 1,272 248.0000 XLON 07003070000264653-E0P7jf2SvD2J 14:55:23 2,037 248.0000 XLON 05003050000266389-E0P7jf2SvI5Y 14:57:03 596 248.0000 XLON 05003050000267940-E0P7jf2SvMqw 14:57:03 706 248.0000 XLON 05003050000267940-E0P7jf2SvMqy 14:59:58 1,122 248.0000 XLON 05003050000269431-E0P7jf2SvTWZ 15:03:16 1,171 248.0000 XLON 07003070000272575-E0P7jf2Svcdb 15:03:43 598 248.0000 XLON 05003050000278249-E0P7jf2Svdo9 15:05:35 538 248.0000 XLON 05003050000278249-E0P7jf2SvinZ 15:05:35 600 248.0000 XLON 05003050000279988-E0P7jf2Svind 15:07:03 1,479 248.0000 XLON 07003070000282403-E0P7jf2Svo9P 15:08:43 1,151 247.8000 XLON 05003050000258457-E0P7jf2SvtkI 15:08:43 1,253 248.0000 XLON 07003070000284361-E0P7jf2Svtk9 15:10:23 22 248.0000 XLON 07003070000286327-E0P7jf2SvyiS 15:11:23 68 248.0000 XLON 07003070000287455-E0P7jf2Sw1QN 15:11:23 112 248.0000 XLON 07003070000287455-E0P7jf2Sw1QP 15:11:23 393 248.0000 XLON 07003070000287455-E0P7jf2Sw1QR 15:11:23 112 248.0000 XLON 07003070000287455-E0P7jf2Sw1QT 15:12:03 25 248.0000 XLON 07003070000288206-E0P7jf2Sw2Zk 15:13:03 1,483 248.0000 XLON 07003070000289359-E0P7jf2Sw4qP 15:13:43 28 248.0000 XLON 05003050000289803-E0P7jf2Sw66x 15:19:28 1,599 248.2000 XLON 07003070000296097-E0P7jf2SwK5n 15:19:29 194 248.2000 XLON 05003050000295980-E0P7jf2SwK8t 15:19:30 194 248.2000 XLON 05003050000295997-E0P7jf2SwKCS 15:19:31 194 248.2000 XLON 05003050000296003-E0P7jf2SwKEM 15:19:32 1,256 248.2000 XLON 07003070000296140-E0P7jf2SwKHM 15:20:56 1,481 248.2000 XLON 05003050000296445-E0P7jf2SwNY4 15:21:38 595 248.2000 XLON 05003050000297820-E0P7jf2SwPXs 15:23:10 438 248.4000 XLON 05003050000299953-E0P7jf2SwSzD 15:23:24 379 248.4000 XLON 07003070000300392-E0P7jf2SwTaM 15:23:44 379 248.4000 XLON 07003070000300853-E0P7jf2SwUEl 15:24:26 379 248.4000 XLON 07003070000301733-E0P7jf2SwVqd 15:24:51 1,589 248.2000 XLON 07003070000299495-E0P7jf2SwWwZ 15:26:06 1,362 248.2000 XLON 05003050000303535-E0P7jf2SwZxr 15:27:48 1,476 248.2000 XLON 05003050000305121-E0P7jf2SwdYP 15:29:44 548 248.4000 XLON 05003050000307082-E0P7jf2SwhEl 15:30:24 1,749 248.4000 XLON 07003070000307842-E0P7jf2SwiRN 15:33:44 1,361 248.6000 XLON 07003070000309584-E0P7jf2Swpc7 15:34:44 1,157 248.4000 XLON 07003070000309549-E0P7jf2Sws41 15:40:22 1,134 248.4000 XLON 07003070000314112-E0P7jf2Sx2W0 15:40:23 300 248.4000 XLON 05003050000318136-E0P7jf2Sx2Y7 15:40:32 577 248.4000 XLON 05003050000318136-E0P7jf2Sx2mk 15:40:32 368 248.4000 XLON 05003050000318136-E0P7jf2Sx2me 15:40:33 1,472 248.4000 XLON 05003050000318282-E0P7jf2Sx2nx 15:42:08 1,586 248.4000 XLON 05003050000319828-E0P7jf2Sx656 15:43:44 1,811 248.4000 XLON 05003050000321048-E0P7jf2Sx98l 15:44:30 1,134 248.2000 XLON 05003050000313166-E0P7jf2SxAfN 15:46:37 1,523 248.2000 XLON 07003070000322608-E0P7jf2SxEY6 15:57:23 246 248.2000 XLON 07003070000331494-E0P7jf2Sxa3y 15:57:23 881 248.2000 XLON 07003070000331494-E0P7jf2Sxa41 15:58:56 2,015 248.2000 XLON 07003070000334488-E0P7jf2Sxcbo 15:59:00 1,015 248.2000 XLON 07003070000335898-E0P7jf2Sxcln 16:01:10 1,261 248.6000 XLON 05003050000338586-E0P7jf2Sxh4t 16:01:11 1,238 248.6000 XLON 07003070000338655-E0P7jf2Sxh6U 16:01:12 1,463 248.6000 XLON 05003050000338610-E0P7jf2Sxh7p 16:01:13 1,654 248.6000 XLON 05003050000338630-E0P7jf2SxhAz 16:01:35 1,464 248.6000 XLON 07003070000339055-E0P7jf2SxhpO 16:02:31 69 248.4000 XLON 05003050000337313-E0P7jf2SxjUa 16:08:11 1 248.4000 XLON 05003050000337313-E0P7jf2SxtaM 16:08:11 51 248.4000 XLON 05003050000337313-E0P7jf2SxtaV 16:08:11 385 248.4000 XLON 05003050000337313-E0P7jf2Sxtal 16:08:11 619 248.4000 XLON 05003050000337313-E0P7jf2Sxtaw 16:08:11 1,257 248.4000 XLON 07003070000340782-E0P7jf2Sxtb2 16:08:11 627 248.4000 XLON 05003050000344540-E0P7jf2Sxtb8 16:08:11 473 248.4000 XLON 07003070000340782-E0P7jf2Sxtb4 16:11:57 1,135 248.4000 XLON 05003050000345638-E0P7jf2Sy09s 16:13:15 1,527 248.4000 XLON 05003050000349344-E0P7jf2Sy2l1 16:13:15 365 248.4000 XLON 05003050000349344-E0P7jf2Sy2l5 16:13:16 1,308 248.4000 XLON 05003050000350713-E0P7jf2Sy2n7 16:13:17 1,264 248.4000 XLON 07003070000350682-E0P7jf2Sy2o0 16:13:18 1,609 248.4000 XLON 07003070000350691-E0P7jf2Sy2oj 16:13:19 1,362 248.2000 XLON 07003070000345709-E0P7jf2Sy2qd 16:13:46 412 248.4000 XLON 07003070000351152-E0P7jf2Sy3wl 16:13:46 8 248.4000 XLON 07003070000351152-E0P7jf2Sy3wn 16:14:48 1,113 248.6000 XLON 05003050000352407-E0P7jf2Sy6GZ 16:15:26 1,673 248.8000 XLON 05003050000352990-E0P7jf2Sy7w3 16:17:06 1,384 248.6000 XLON 05003050000353592-E0P7jf2SyByu 16:18:46 1,520 248.6000 XLON 07003070000353978-E0P7jf2SyFMw 16:20:27 1,287 248.8000 XLON 07003070000354436-E0P7jf2SyIrx 16:20:27 597 248.8000 XLON 07003070000354436-E0P7jf2SyIrz 16:21:58 1,177 248.6000 XLON 07003070000354840-E0P7jf2SyLrC 16:22:51 954 248.8000 XLON 07003070000355045-E0P7jf2SyNVl 16:22:51 417 248.8000 XLON 07003070000355045-E0P7jf2SyNVn 16:23:03 177 248.6000 XLON 05003050000355139-E0P7jf2SyNwd 16:23:46 340 248.8000 XLON 07003070000355251-E0P7jf2SyPIk 16:24:13 340 248.8000 XLON 07003070000355336-E0P7jf2SyQ5E 16:24:27 340 248.8000 XLON 05003050000355487-E0P7jf2SyQeq 16:24:42 1,598 248.6000 XLON 05003050000355139-E0P7jf2SyRKs 16:24:42 433 248.8000 XLON 05003050000355545-E0P7jf2SyRKe 16:24:55 614 248.6000 XLON 07003070000355500-E0P7jf2SyRpK 16:24:55 1,149 248.6000 XLON 07003070000355500-E0P7jf2SyRpI

 

END