Transaction in Own Shares

Serco Group PLC

07 November 2025

 

Serco Group plc Legal Entity Identifier: 549300PT2CIHYN5GWJ21 Transactions in own shares Serco Group plc (the Company) announces the purchase of 243,826 ordinary shares of 2 pence each (the Ordinary Shares) through J.P. Morgan Securities plc on 6 November 2025. The Company intends to hold all of the purchased Ordinary Shares in treasury. Since the announcement of the share buy-back programme on 7 August 2025 (the Programme), the Company has purchased a total of 16,418,703 Ordinary Shares. Following the transactions referred to in this announcement, the Company holds 16,418,703 Ordinary Shares in treasury and has 1,007,436,540 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,007,436,540 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. The table below contains detailed information about the purchases referred to above. Schedule of Purchases Shares purchased: Serco Group plc (ISIN: GB0007973794) Date of purchases: 6 November 2025 Investment firm: J.P. Morgan Securities plc Aggregate information:

Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share Lowest price per share Highest price per share London Stock Exchange 243,826 252.2876 250.6000 254.6000

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below. Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:07:05 1,001 254.0000 XLON 07003070000004932-E0P70hYXGKFu 08:07:05 1,293 254.2000 XLON 05003050000005401-E0P70hYXGKFZ 08:08:56 1,032 254.6000 XLON 07003070000006741-E0P70hYXGRVF 08:08:56 529 254.6000 XLON 07003070000006741-E0P70hYXGRVH 08:09:49 1,470 254.2000 XLON 07003070000006823-E0P70hYXGVJw 08:12:41 1,501 254.2000 XLON 07003070000007396-E0P70hYXGg2S 08:13:07 1,703 254.0000 XLON 05003050000006509-E0P70hYXGhjN 08:14:21 941 253.8000 XLON 05003050000007601-E0P70hYXGkkl 08:16:01 1,155 253.6000 XLON 07003070000008543-E0P70hYXGr8w 08:17:41 829 253.4000 XLON 07003070000010077-E0P70hYXGvmW 08:19:21 941 253.2000 XLON 07003070000007604-E0P70hYXH01l 08:19:21 1,242 253.4000 XLON 07003070000011508-E0P70hYXH01S 08:21:01 917 253.2000 XLON 07003070000012915-E0P70hYXH4L0 08:25:37 10 253.4000 XLON 05003050000016669-E0P70hYXHDsk 08:25:37 847 253.4000 XLON 05003050000016669-E0P70hYXHDsm 08:26:01 944 253.4000 XLON 07003070000016898-E0P70hYXHEjW 08:28:47 1,204 253.4000 XLON 07003070000018240-E0P70hYXHKGf 08:29:40 15 253.6000 XLON 07003070000019911-E0P70hYXHMS2 08:29:40 19 253.6000 XLON 07003070000019911-E0P70hYXHMRf 08:29:43 898 253.6000 XLON 07003070000019911-E0P70hYXHMZ0 08:31:06 812 253.8000 XLON 07003070000021116-E0P70hYXHRcC 08:32:41 1,205 253.8000 XLON 07003070000022339-E0P70hYXHVbl 08:34:21 884 253.8000 XLON 07003070000022938-E0P70hYXHYoM 08:36:01 1,208 253.8000 XLON 05003050000023493-E0P70hYXHbVM 08:40:22 505 253.8000 XLON 05003050000024855-E0P70hYXHihR 08:41:39 678 253.8000 XLON 05003050000024855-E0P70hYXHl2B 08:44:58 1,095 254.0000 XLON 05003050000025899-E0P70hYXHqAi 08:46:01 1,376 254.0000 XLON 05003050000026633-E0P70hYXHsM9 08:47:33 1,378 253.8000 XLON 05003050000025633-E0P70hYXHuk1 08:47:41 867 253.8000 XLON 05003050000027195-E0P70hYXHurb 08:49:21 704 253.8000 XLON 05003050000028510-E0P70hYXHxNY 08:54:44 271 253.6000 XLON 05003050000029958-E0P70hYXI6Ka 08:54:44 569 253.6000 XLON 05003050000029958-E0P70hYXI6Kc 08:57:01 1,248 253.6000 XLON 05003050000034802-E0P70hYXIA7r 08:58:41 1,045 253.6000 XLON 05003050000036028-E0P70hYXID9l 09:00:21 978 253.6000 XLON 05003050000036854-E0P70hYXIH4S 09:00:37 742 253.4000 XLON 07003070000033610-E0P70hYXIHrl 09:00:37 451 253.4000 XLON 07003070000033610-E0P70hYXIHro 09:00:58 734 253.2000 XLON 07003070000027131-E0P70hYXIING 09:11:01 804 253.4000 XLON 05003050000041062-E0P70hYXIWNt 09:11:01 961 253.6000 XLON 07003070000042288-E0P70hYXIWND 09:12:00 663 253.2000 XLON 07003070000037733-E0P70hYXIXRR 09:20:30 799 253.2000 XLON 05003050000043351-E0P70hYXIjTs 09:21:01 1,250 253.2000 XLON 07003070000046108-E0P70hYXIk5d 09:22:41 1,253 253.2000 XLON 05003050000046719-E0P70hYXImWm 09:25:21 407 253.2000 XLON 07003070000047717-E0P70hYXIqQN 09:25:21 595 253.2000 XLON 07003070000047717-E0P70hYXIqQR 09:26:01 919 253.2000 XLON 07003070000047999-E0P70hYXIrLN 09:26:53 749 253.0000 XLON 05003050000042974-E0P70hYXIsLZ 09:26:53 50 253.0000 XLON 05003050000042974-E0P70hYXIsLd 09:28:57 235 253.2000 XLON 07003070000048925-E0P70hYXIubi 09:28:57 30 253.2000 XLON 07003070000048925-E0P70hYXIubk 09:28:57 532 253.2000 XLON 07003070000048925-E0P70hYXIubm 09:30:37 141 253.0000 XLON 05003050000048628-E0P70hYXIw4u 09:30:37 141 253.0000 XLON 05003050000048628-E0P70hYXIw4w 09:30:37 881 253.0000 XLON 05003050000048628-E0P70hYXIw50 09:35:22 322 253.0000 XLON 07003070000050527-E0P70hYXJ2t4 09:35:22 6 253.0000 XLON 07003070000050527-E0P70hYXJ2t6 09:35:22 680 253.0000 XLON 07003070000050527-E0P70hYXJ2tD 09:39:30 1,241 253.0000 XLON 05003050000052787-E0P70hYXJ897 09:39:30 27 253.0000 XLON 05003050000052787-E0P70hYXJ899 09:42:24 444 253.0000 XLON 07003070000053726-E0P70hYXJBky 09:42:24 404 253.0000 XLON 07003070000053726-E0P70hYXJBl1 09:46:43 367 253.0000 XLON 05003050000055648-E0P70hYXJHVt 09:46:43 735 253.0000 XLON 05003050000055648-E0P70hYXJHVp 09:47:52 1,272 253.0000 XLON 07003070000056258-E0P70hYXJITh 09:49:05 773 252.8000 XLON 05003050000050248-E0P70hYXJKNT 09:51:55 734 252.8000 XLON 05003050000056838-E0P70hYXJO5f 09:51:55 245 252.8000 XLON 05003050000056838-E0P70hYXJO5i 09:54:21 1,182 252.8000 XLON 07003070000058312-E0P70hYXJSdU 09:56:11 966 252.6000 XLON 07003070000049883-E0P70hYXJV8v 10:03:41 1,257 253.2000 XLON 07003070000061381-E0P70hYXJdNf 10:09:21 1,152 253.2000 XLON 07003070000063110-E0P70hYXJkfV 10:11:16 518 253.0000 XLON 07003070000060786-E0P70hYXJmnw 10:11:16 540 253.0000 XLON 07003070000060786-E0P70hYXJmo0 10:17:02 1,011 253.0000 XLON 07003070000065528-E0P70hYXJwP6 10:17:18 354 252.8000 XLON 07003070000064162-E0P70hYXJwaJ 10:18:29 69 252.8000 XLON 07003070000064162-E0P70hYXJyPI 10:20:46 573 252.8000 XLON 07003070000064162-E0P70hYXK1vj 10:20:46 801 252.8000 XLON 07003070000066013-E0P70hYXK1vl 10:28:42 1,847 252.8000 XLON 05003050000069004-E0P70hYXKBVg 10:34:10 1,162 253.0000 XLON 07003070000070788-E0P70hYXKHYq 10:35:10 1,620 253.0000 XLON 07003070000071109-E0P70hYXKJCy 10:38:19 1,100 252.8000 XLON 07003070000070642-E0P70hYXKMws 10:38:19 377 252.8000 XLON 07003070000070642-E0P70hYXKMwo 10:45:22 1,312 252.8000 XLON 05003050000074519-E0P70hYXKTvp 10:45:23 723 252.6000 XLON 05003050000059746-E0P70hYXKTz9 10:45:23 50 252.6000 XLON 07003070000066211-E0P70hYXKTzB 10:45:23 528 252.6000 XLON 07003070000066211-E0P70hYXKTzD 10:47:42 643 252.6000 XLON 07003070000075358-E0P70hYXKWrk 10:47:42 213 252.6000 XLON 07003070000075358-E0P70hYXKWrm 10:48:42 311 252.6000 XLON 07003070000075358-E0P70hYXKY7X 10:50:59 1,192 252.2000 XLON 05003050000072595-E0P70hYXKacK 10:50:59 1,086 252.4000 XLON 07003070000074767-E0P70hYXKac8 10:55:22 1,088 252.8000 XLON 05003050000077904-E0P70hYXKfIA 11:02:42 1,195 253.4000 XLON 05003050000080590-E0P70hYXKo1U 11:06:09 746 253.2000 XLON 07003070000080545-E0P70hYXKs2O 11:06:09 449 253.2000 XLON 07003070000080545-E0P70hYXKs2E 11:09:43 1,031 253.2000 XLON 07003070000082583-E0P70hYXKvo2 11:15:56 768 252.8000 XLON 05003050000081944-E0P70hYXL2nB 11:15:56 730 253.0000 XLON 05003050000080544-E0P70hYXL2mC 11:20:23 1,156 252.8000 XLON 05003050000086436-E0P70hYXL7VP 11:25:22 1,097 253.0000 XLON 07003070000088335-E0P70hYXLCq5 11:29:26 242 252.8000 XLON 07003070000086970-E0P70hYXLGOl 11:29:26 483 252.8000 XLON 07003070000086970-E0P70hYXLGOq 11:29:26 580 252.8000 XLON 07003070000086970-E0P70hYXLGOs 11:33:42 36 252.8000 XLON 05003050000091070-E0P70hYXLKea 11:33:42 344 252.8000 XLON 05003050000091070-E0P70hYXLKeS 11:33:42 687 252.8000 XLON 05003050000091070-E0P70hYXLKeY 11:35:13 351 252.8000 XLON 05003050000091394-E0P70hYXLM8d 11:35:13 1,040 252.8000 XLON 05003050000091394-E0P70hYXLM8f 11:35:13 210 252.8000 XLON 05003050000091394-E0P70hYXLM8j 11:50:22 1,220 253.0000 XLON 05003050000094182-E0P70hYXLZHi 11:50:23 1,958 253.0000 XLON 07003070000096673-E0P70hYXLZJ2 11:53:36 1,098 253.2000 XLON 05003050000097666-E0P70hYXLd5V 11:54:36 1,101 253.2000 XLON 07003070000098007-E0P70hYXLdu8 11:54:36 2,439 253.0000 XLON 07003070000097603-E0P70hYXLduO 11:59:03 341 253.0000 XLON 05003050000098185-E0P70hYXLhpb 11:59:30 832 253.0000 XLON 05003050000098185-E0P70hYXLiH1 12:13:49 15 253.6000 XLON 05003050000105328-E0P70hYXMBLM 12:14:43 295 253.6000 XLON 05003050000105328-E0P70hYXMCr5 12:14:43 872 253.6000 XLON 05003050000105328-E0P70hYXMCr9 12:19:11 555 253.4000 XLON 05003050000108707-E0P70hYXMK1S 12:19:11 1,609 253.4000 XLON 07003070000104809-E0P70hYXMK1Q 12:19:52 824 253.2000 XLON 07003070000105332-E0P70hYXMLKi 12:20:22 1,002 253.2000 XLON 05003050000110919-E0P70hYXMM8v 12:20:57 28 253.0000 XLON 05003050000107203-E0P70hYXMMvo 12:24:43 189 253.0000 XLON 05003050000107203-E0P70hYXMRqw 12:24:43 328 253.0000 XLON 05003050000107203-E0P70hYXMRqy 12:24:43 636 253.0000 XLON 07003070000111644-E0P70hYXMRr2 12:24:43 649 253.0000 XLON 05003050000108643-E0P70hYXMRr0 12:24:43 569 253.0000 XLON 05003050000111646-E0P70hYXMRr4 12:31:53 1,134 252.8000 XLON 05003050000113531-E0P70hYXMZcI 12:34:22 302 253.0000 XLON 07003070000116551-E0P70hYXMbmD 12:34:22 640 253.0000 XLON 07003070000116551-E0P70hYXMbmF 12:34:22 529 253.0000 XLON 07003070000116551-E0P70hYXMbmH 12:36:02 1,050 253.0000 XLON 07003070000117272-E0P70hYXMdvH 12:36:02 87 253.0000 XLON 07003070000117272-E0P70hYXMdvJ 12:37:42 423 253.0000 XLON 05003050000117797-E0P70hYXMfMU 12:37:42 238 253.0000 XLON 05003050000117797-E0P70hYXMfMW 12:39:22 1,158 253.0000 XLON 05003050000118629-E0P70hYXMhUg 12:39:22 168 253.0000 XLON 05003050000118629-E0P70hYXMhUi 12:41:02 150 253.0000 XLON 05003050000119226-E0P70hYXMjKp 12:42:02 468 253.0000 XLON 05003050000119658-E0P70hYXMkPH 12:43:42 734 253.0000 XLON 05003050000120326-E0P70hYXMmM3 12:43:42 111 253.0000 XLON 05003050000120326-E0P70hYXMmM5 12:59:41 1,991 253.2000 XLON 07003070000126114-E0P70hYXN2Yl 13:00:38 1,758 253.0000 XLON 07003070000124600-E0P70hYXN4PH 13:01:27 1,235 252.8000 XLON 07003070000115914-E0P70hYXN6pk 13:13:43 30 252.8000 XLON 07003070000132079-E0P70hYXNK2K 13:13:43 1,725 252.8000 XLON 07003070000132079-E0P70hYXNK2N 13:17:47 237 252.6000 XLON 07003070000127598-E0P70hYXNOre 13:17:47 388 252.6000 XLON 07003070000127598-E0P70hYXNOri 13:17:47 244 252.6000 XLON 07003070000127598-E0P70hYXNOrk 13:19:01 36 252.6000 XLON 07003070000127598-E0P70hYXNQN1 13:19:01 2 252.6000 XLON 07003070000127598-E0P70hYXNQN3 13:19:01 34 252.6000 XLON 07003070000127598-E0P70hYXNQMz 13:19:53 103 252.6000 XLON 07003070000127598-E0P70hYXNRJZ 13:19:53 629 252.6000 XLON 05003050000133989-E0P70hYXNRJf 13:19:53 663 252.6000 XLON 07003070000134330-E0P70hYXNRJh 13:26:16 5 252.4000 XLON 07003070000127982-E0P70hYXNXBd 13:26:16 25 252.4000 XLON 07003070000127982-E0P70hYXNXBf 13:26:16 50 252.4000 XLON 07003070000127982-E0P70hYXNXBb 13:26:16 530 252.4000 XLON 07003070000127982-E0P70hYXNXBO 13:29:33 613 252.4000 XLON 07003070000127982-E0P70hYXNaFK 13:29:33 707 252.4000 XLON 05003050000137393-E0P70hYXNaFQ 13:29:33 142 252.4000 XLON 07003070000127982-E0P70hYXNaFM 13:30:33 1,335 252.4000 XLON 05003050000139795-E0P70hYXNbdc 13:33:45 1,424 252.2000 XLON 07003070000134862-E0P70hYXNgQC 13:33:45 24 252.2000 XLON 07003070000134862-E0P70hYXNgQG 13:41:38 1,845 252.4000 XLON 05003050000145841-E0P70hYXNrpm 13:42:38 590 252.4000 XLON 05003050000146175-E0P70hYXNtCd 13:42:38 513 252.4000 XLON 05003050000146175-E0P70hYXNtCf 13:43:18 53 252.4000 XLON 05003050000146536-E0P70hYXNthc 13:43:18 313 252.4000 XLON 05003050000146536-E0P70hYXNthe 13:43:26 1,561 252.2000 XLON 05003050000145050-E0P70hYXNtrI 13:53:45 2,015 252.2000 XLON 05003050000151090-E0P70hYXO7A0 14:02:17 2,003 252.4000 XLON 07003070000154885-E0P70hYXOI1A 14:03:05 762 252.2000 XLON 05003050000151897-E0P70hYXOJ4E 14:03:05 626 252.2000 XLON 05003050000152528-E0P70hYXOJ4G 14:03:17 777 252.2000 XLON 07003070000156447-E0P70hYXOJUy 14:05:16 1,212 252.0000 XLON 07003070000147586-E0P70hYXOMt6 14:10:23 2,106 252.0000 XLON 05003050000160625-E0P70hYXOU3k 14:12:49 795 251.8000 XLON 05003050000157955-E0P70hYXOXGV 14:12:49 574 251.8000 XLON 07003070000137650-E0P70hYXOXGR 14:20:12 1,795 252.0000 XLON 05003050000164998-E0P70hYXOfmJ 14:21:03 822 252.0000 XLON 05003050000165651-E0P70hYXOhDB 14:21:03 560 252.0000 XLON 05003050000165651-E0P70hYXOhDD 14:21:03 274 252.0000 XLON 05003050000165651-E0P70hYXOhDF 14:21:53 2 251.8000 XLON 07003070000164756-E0P70hYXOiKD 14:27:00 1,899 252.0000 XLON 07003070000168901-E0P70hYXOoF3 14:27:15 2,185 251.8000 XLON 07003070000164756-E0P70hYXOoWl 14:31:05 2,077 251.8000 XLON 05003050000173349-E0P70hYXOz9A 14:34:57 69 251.8000 XLON 07003070000176057-E0P70hYXPAlR 14:36:37 538 251.8000 XLON 07003070000176057-E0P70hYXPGX1 14:36:47 174 251.8000 XLON 07003070000176057-E0P70hYXPHDB 14:39:06 1,004 251.8000 XLON 07003070000180880-E0P70hYXPPLS 14:39:06 370 251.8000 XLON 07003070000180880-E0P70hYXPPLV 14:40:01 1,301 251.6000 XLON 07003070000179583-E0P70hYXPSQ7 14:41:14 1,332 251.4000 XLON 05003050000182947-E0P70hYXPXGi 14:41:14 687 251.2000 XLON 07003070000182875-E0P70hYXPXHD 14:41:14 556 251.2000 XLON 07003070000182875-E0P70hYXPXHH 14:43:21 584 251.0000 XLON 07003070000185160-E0P70hYXPe0Z 14:43:21 133 251.0000 XLON 07003070000185160-E0P70hYXPe0W 14:47:57 1,208 251.0000 XLON 07003070000190422-E0P70hYXPshZ 14:47:58 85 251.0000 XLON 07003070000190422-E0P70hYXPsj8 14:48:12 66 251.0000 XLON 07003070000190422-E0P70hYXPtBL 14:49:08 1 250.8000 XLON 05003050000185230-E0P70hYXPwH3 14:49:09 39 250.8000 XLON 05003050000185230-E0P70hYXPwLG 14:49:09 612 250.8000 XLON 05003050000185230-E0P70hYXPwKH 14:49:10 229 250.8000 XLON 05003050000185230-E0P70hYXPwNM 14:49:21 97 250.8000 XLON 05003050000185230-E0P70hYXPx0T 14:49:21 551 250.8000 XLON 07003070000190231-E0P70hYXPx0V 14:49:32 248 250.6000 XLON 07003070000189876-E0P70hYXPxkO 14:50:48 177 250.6000 XLON 07003070000192314-E0P70hYXQ2ev 14:50:49 44 250.6000 XLON 07003070000192314-E0P70hYXQ2hD 14:52:28 119 251.2000 XLON 07003070000195053-E0P70hYXQ80q 14:52:28 1,314 251.2000 XLON 07003070000195053-E0P70hYXQ80s 14:52:43 37 251.0000 XLON 05003050000194919-E0P70hYXQ8lP 14:54:09 37 251.2000 XLON 05003050000197256-E0P70hYXQCdx 14:54:09 2,249 251.2000 XLON 05003050000197256-E0P70hYXQCdz 14:55:48 111 251.2000 XLON 05003050000198780-E0P70hYXQH86 14:55:49 34 251.0000 XLON 05003050000194919-E0P70hYXQH9b 14:55:49 1,264 251.0000 XLON 05003050000194919-E0P70hYXQH9e 14:55:49 722 251.0000 XLON 05003050000196593-E0P70hYXQH9h 15:00:49 2,322 251.2000 XLON 05003050000204091-E0P70hYXQRWS 15:01:22 1,237 251.2000 XLON 05003050000204683-E0P70hYXQSS2 15:11:55 4 251.2000 XLON 07003070000206411-E0P70hYXQuP2 15:13:13 246 251.2000 XLON 07003070000206411-E0P70hYXQwu1 15:13:48 55 251.2000 XLON 07003070000206411-E0P70hYXQyG4 15:14:51 1,019 251.2000 XLON 07003070000218290-E0P70hYXR12C 15:14:51 1,590 251.2000 XLON 07003070000218290-E0P70hYXR129 15:14:51 584 251.2000 XLON 05003050000217035-E0P70hYXR0xE 15:14:51 1,299 251.2000 XLON 07003070000206411-E0P70hYXR0x6 15:14:51 514 251.2000 XLON 07003070000206925-E0P70hYXR0xC 15:14:52 2,305 251.2000 XLON 05003050000218466-E0P70hYXR16L 15:14:52 181 251.2000 XLON 07003070000218290-E0P70hYXR12L 15:14:53 3,381 251.2000 XLON 05003050000218483-E0P70hYXR19N 15:14:58 1,502 251.0000 XLON 05003050000218454-E0P70hYXR1Iv 15:14:58 1,170 251.0000 XLON 07003070000199782-E0P70hYXR1Is 15:17:23 113 250.6000 XLON 07003070000192314-E0P70hYXR6it 15:17:23 50 250.6000 XLON 07003070000192314-E0P70hYXR6in 15:17:24 267 250.6000 XLON 07003070000192314-E0P70hYXR6ln 15:18:03 121 250.6000 XLON 07003070000192314-E0P70hYXR7pL 15:18:04 257 250.6000 XLON 07003070000192314-E0P70hYXR7qI 15:18:05 46 250.6000 XLON 07003070000192314-E0P70hYXR7sW 15:22:29 2,709 250.8000 XLON 07003070000225107-E0P70hYXRHwD 15:24:06 936 250.6000 XLON 05003050000221983-E0P70hYXRKpM 15:24:06 1,268 250.6000 XLON 07003070000221756-E0P70hYXRKpK 15:25:26 176 250.6000 XLON 07003070000226485-E0P70hYXRNDk 15:31:55 451 251.2000 XLON 05003050000233764-E0P70hYXRZCm 15:31:55 161 251.2000 XLON 05003050000233764-E0P70hYXRZCo 15:31:55 565 251.2000 XLON 05003050000233764-E0P70hYXRZCq 15:31:55 193 251.2000 XLON 05003050000233764-E0P70hYXRZCs 15:31:55 1,220 251.2000 XLON 05003050000233764-E0P70hYXRZCu 15:31:56 1,403 251.2000 XLON 05003050000233769-E0P70hYXRZFG 15:31:56 413 251.2000 XLON 05003050000233769-E0P70hYXRZFI 15:31:58 734 251.0000 XLON 05003050000233740-E0P70hYXRZJS 15:31:58 800 251.0000 XLON 05003050000233740-E0P70hYXRZJX 15:35:34 1,850 251.0000 XLON 05003050000237344-E0P70hYXRhQy 15:39:07 1,404 251.0000 XLON 07003070000238606-E0P70hYXRpR0 15:39:36 90 251.0000 XLON 07003070000241702-E0P70hYXRqFF 15:39:36 1,144 251.0000 XLON 07003070000241702-E0P70hYXRqFI 15:41:06 1,603 251.0000 XLON 07003070000243149-E0P70hYXRtSq 15:41:08 506 250.6000 XLON 05003050000226742-E0P70hYXRtV8 15:41:08 1,324 250.8000 XLON 07003070000235376-E0P70hYXRtUd 15:53:27 978 250.6000 XLON 05003050000244278-E0P70hYXSLCp 15:53:27 751 250.6000 XLON 07003070000246787-E0P70hYXSLCv 15:53:27 554 250.6000 XLON 05003050000247812-E0P70hYXSLCx 15:53:27 572 250.6000 XLON 05003050000248198-E0P70hYXSLCz 15:54:29 2,912 251.4000 XLON 05003050000257449-E0P70hYXSOHO 15:54:29 1,207 251.4000 XLON 05003050000257449-E0P70hYXSOHQ 15:54:30 1,481 251.4000 XLON 05003050000257463-E0P70hYXSONK 15:54:30 505 251.4000 XLON 05003050000257463-E0P70hYXSONM 15:54:30 833 251.2000 XLON 07003070000257187-E0P70hYXSONc 15:59:49 1,828 251.4000 XLON 07003070000260639-E0P70hYXSYLj 15:59:49 612 251.6000 XLON 07003070000262563-E0P70hYXSYLV 15:59:49 1 251.6000 XLON 07003070000262563-E0P70hYXSYLX 15:59:49 19 251.6000 XLON 07003070000262563-E0P70hYXSYLZ 15:59:53 1,235 251.4000 XLON 07003070000262615-E0P70hYXSYRa 16:01:11 1,489 251.2000 XLON 07003070000264299-E0P70hYXScVJ 16:01:56 1,565 251.2000 XLON 07003070000265020-E0P70hYXSdtT 16:03:35 450 251.4000 XLON 05003050000267074-E0P70hYXShR4 16:03:35 19 251.4000 XLON 05003050000267074-E0P70hYXShR6 16:04:36 1,251 251.4000 XLON 07003070000267823-E0P70hYXSjhB 16:06:08 7 251.4000 XLON 05003050000269514-E0P70hYXSmpp 16:06:08 750 251.4000 XLON 05003050000269514-E0P70hYXSmpr 16:06:55 1,856 251.4000 XLON 05003050000270294-E0P70hYXSohf 16:08:16 1,348 251.2000 XLON 07003070000268387-E0P70hYXSs65 16:09:57 1,366 251.6000 XLON 07003070000273250-E0P70hYXSvUx 16:10:15 2,048 251.6000 XLON 07003070000273518-E0P70hYXSwTN 16:11:55 50 251.6000 XLON 07003070000275079-E0P70hYXSzth 16:11:55 1,518 251.6000 XLON 07003070000275079-E0P70hYXSztm 16:13:35 1,630 251.6000 XLON 05003050000276994-E0P70hYXT39B 16:16:09 2,049 251.4000 XLON 07003070000272159-E0P70hYXT8SX 16:16:09 1,497 251.6000 XLON 05003050000278971-E0P70hYXT8S6 16:18:20 20 251.4000 XLON 07003070000279375-E0P70hYXTEzu 16:18:20 1,987 251.4000 XLON 07003070000279375-E0P70hYXTEzw 16:18:54 683 251.2000 XLON 07003070000273251-E0P70hYXTGpJ 16:18:54 786 251.2000 XLON 07003070000278947-E0P70hYXTGpR 16:20:37 1,606 251.0000 XLON 05003050000279232-E0P70hYXTLFd 16:21:55 65 251.0000 XLON 07003070000280367-E0P70hYXTODP 16:21:56 510 251.0000 XLON 07003070000280367-E0P70hYXTODq 16:21:56 19 251.0000 XLON 07003070000280367-E0P70hYXTODj 16:21:56 95 251.0000 XLON 07003070000280367-E0P70hYXTODh 16:21:56 12 251.0000 XLON 07003070000280367-E0P70hYXTODf 16:21:56 165 251.0000 XLON 07003070000280367-E0P70hYXTODT 16:22:00 561 251.0000 XLON 07003070000280367-E0P70hYXTOKI 16:22:07 27 251.0000 XLON 07003070000280367-E0P70hYXTOUI 16:22:23 211 251.0000 XLON 07003070000280367-E0P70hYXTOy6 16:23:36 11 251.0000 XLON 05003050000281129-E0P70hYXTRyX 16:23:36 96 251.0000 XLON 05003050000281129-E0P70hYXTRyV 16:23:36 335 251.0000 XLON 05003050000281129-E0P70hYXTRyO 16:23:38 60 251.0000 XLON 05003050000281129-E0P70hYXTS0H 16:23:47 21 251.0000 XLON 05003050000281129-E0P70hYXTSCn 16:24:05 35 251.0000 XLON 05003050000281129-E0P70hYXTShS 16:24:06 13 251.0000 XLON 05003050000281129-E0P70hYXTSlr 16:24:07 1,082 251.0000 XLON 05003050000281129-E0P70hYXTSmv 16:25:25 34 251.0000 XLON 05003050000281579-E0P70hYXTV2S 16:25:25 528 251.0000 XLON 05003050000281552-E0P70hYXTV2M 16:25:25 33 251.0000 XLON 05003050000281579-E0P70hYXTV2O 16:25:25 106 251.0000 XLON 05003050000281552-E0P70hYXTV0p 16:25:25 301 251.0000 XLON 05003050000281552-E0P70hYXTV0k 16:25:27 15 251.0000 XLON 05003050000281579-E0P70hYXTV6T 16:25:45 45 251.0000 XLON 05003050000281579-E0P70hYXTVtS 16:25:46 13 251.0000 XLON 05003050000281579-E0P70hYXTVyj 16:25:47 1 251.0000 XLON 05003050000281579-E0P70hYXTVz0 16:25:53 2 251.0000 XLON 05003050000281579-E0P70hYXTWAr

 

END