Transaction in Own Shares

Serco Group PLC

06 November 2025

 

Serco Group plc Legal Entity Identifier: 549300PT2CIHYN5GWJ21 Transactions in own shares Serco Group plc (the Company) announces the purchase of 246,000 ordinary shares of 2 pence each (the Ordinary Shares) through J.P. Morgan Securities plc on 5 November 2025. The Company intends to hold all of the purchased Ordinary Shares in treasury. Since the announcement of the share buy-back programme on 7 August 2025 (the Programme), the Company has purchased a total of 16,174,877 Ordinary Shares. Following the transactions referred to in this announcement, the Company holds 16,174,877 Ordinary Shares in treasury and has 1,007,680,366 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,007,680,366 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. The table below contains detailed information about the purchases referred to above. Schedule of Purchases Shares purchased: Serco Group plc (ISIN: GB0007973794) Date of purchases: 5 November 2025 Investment firm: J.P. Morgan Securities plc Aggregate information:

Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share Lowest price per share Highest price per share London Stock Exchange 246,000 253.4150 251.8000 254.6000

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below. Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:10:58 549 254.0000 XLON 05003050000006535-E0P6Hk4bjng7 08:10:58 1,473 254.0000 XLON 05003050000006535-E0P6Hk4bjng9 08:11:01 303 254.0000 XLON 05003050000006738-E0P6Hk4bjnms 08:12:06 2,592 254.0000 XLON 05003050000006738-E0P6Hk4bjphh 08:12:07 603 253.8000 XLON 05003050000006905-E0P6Hk4bjpkI 08:12:41 1,257 253.8000 XLON 07003070000006959-E0P6Hk4bjqku 08:14:21 775 253.8000 XLON 05003050000007210-E0P6Hk4bjtGJ 08:15:11 775 253.4000 XLON 05003050000007220-E0P6Hk4bjuXN 08:16:01 100 253.4000 XLON 07003070000007807-E0P6Hk4bjvrp 08:17:41 922 253.2000 XLON 05003050000009190-E0P6Hk4bjyr3 08:18:41 690 253.2000 XLON 05003050000010507-E0P6Hk4bk0C6 08:19:21 975 253.2000 XLON 07003070000011383-E0P6Hk4bk1Gk 08:20:09 981 252.8000 XLON 07003070000008465-E0P6Hk4bk2g5 08:26:14 1,390 252.8000 XLON 05003050000013922-E0P6Hk4bk9eA 08:27:54 41 252.6000 XLON 07003070000023424-E0P6Hk4bkB8X 08:27:54 884 252.6000 XLON 07003070000023424-E0P6Hk4bkB8Z 08:29:47 675 252.6000 XLON 05003050000025039-E0P6Hk4bkDJg 08:30:21 1,253 252.6000 XLON 05003050000027017-E0P6Hk4bkEMJ 08:30:36 562 252.4000 XLON 07003070000023379-E0P6Hk4bkEjF 08:30:36 698 252.4000 XLON 07003070000023379-E0P6Hk4bkEjM 08:30:50 768 252.2000 XLON 07003070000009159-E0P6Hk4bkF3g 08:34:21 947 252.2000 XLON 05003050000029034-E0P6Hk4bkJti 08:41:53 1,014 252.4000 XLON 05003050000030499-E0P6Hk4bkR8K 08:42:01 868 252.4000 XLON 05003050000032340-E0P6Hk4bkROV 08:42:41 1,390 252.4000 XLON 07003070000032547-E0P6Hk4bkRqm 08:44:22 1,075 252.4000 XLON 07003070000033327-E0P6Hk4bkTGx 08:44:22 1,152 252.4000 XLON 07003070000033327-E0P6Hk4bkTGz 08:48:50 106 253.0000 XLON 05003050000034267-E0P6Hk4bkZer 08:48:50 1,197 253.0000 XLON 05003050000034267-E0P6Hk4bkZew 08:48:50 921 253.2000 XLON 07003070000034837-E0P6Hk4bkZeQ 08:54:21 934 253.0000 XLON 07003070000038249-E0P6Hk4bkgL7 08:54:30 633 253.2000 XLON 05003050000038373-E0P6Hk4bkgXk 08:57:01 1,112 253.2000 XLON 07003070000039620-E0P6Hk4bkjBQ 08:58:20 1,212 252.8000 XLON 07003070000039202-E0P6Hk4bkked 08:59:00 946 252.6000 XLON 05003050000035886-E0P6Hk4bklbY 09:02:42 857 252.0000 XLON 05003050000040801-E0P6Hk4bkrYw 09:08:41 2,037 252.0000 XLON 07003070000048365-E0P6Hk4bkz7S 09:15:21 617 252.2000 XLON 05003050000053415-E0P6Hk4bl57x 09:15:21 509 252.2000 XLON 07003070000053441-E0P6Hk4bl57m 09:16:01 1,492 252.2000 XLON 07003070000053959-E0P6Hk4bl5hM 09:17:41 1,247 252.2000 XLON 07003070000055155-E0P6Hk4bl7KR 09:17:41 33 252.2000 XLON 07003070000055155-E0P6Hk4bl7KM 09:19:28 1,080 252.2000 XLON 05003050000056106-E0P6Hk4bl8ph 09:19:28 200 252.2000 XLON 05003050000056106-E0P6Hk4bl8pf 09:21:01 750 252.2000 XLON 05003050000057590-E0P6Hk4blAGw 09:21:01 251 252.2000 XLON 05003050000057590-E0P6Hk4blAGy 09:21:01 111 252.2000 XLON 05003050000057590-E0P6Hk4blAH0 09:32:02 2,163 252.4000 XLON 05003050000064992-E0P6Hk4blJXw 09:32:41 762 252.4000 XLON 05003050000066430-E0P6Hk4blKLP 09:32:41 656 252.4000 XLON 05003050000066430-E0P6Hk4blKLR 09:33:44 1,287 252.2000 XLON 05003050000059195-E0P6Hk4blL17 09:40:21 78 252.4000 XLON 05003050000070464-E0P6Hk4blRFX 09:41:19 1,232 252.2000 XLON 05003050000070018-E0P6Hk4blSWX 09:41:19 1,149 252.4000 XLON 05003050000070745-E0P6Hk4blSVc 09:44:21 1,301 252.2000 XLON 05003050000072359-E0P6Hk4blUyU 09:44:21 142 252.2000 XLON 05003050000072359-E0P6Hk4blUyW 09:46:01 67 252.2000 XLON 05003050000073243-E0P6Hk4blWMx 09:46:01 875 252.2000 XLON 05003050000073243-E0P6Hk4blWMz 09:46:01 94 252.2000 XLON 05003050000073243-E0P6Hk4blWN1 09:47:00 1,118 251.8000 XLON 05003050000067536-E0P6Hk4blX2a 09:50:04 972 252.0000 XLON 07003070000074939-E0P6Hk4blZoY 10:05:57 1,820 252.2000 XLON 05003050000083079-E0P6Hk4blmb8 10:05:57 596 252.4000 XLON 07003070000083031-E0P6Hk4blma0 10:05:57 617 252.4000 XLON 05003050000083092-E0P6Hk4blmZn 10:06:11 673 252.0000 XLON 05003050000076044-E0P6Hk4blmrU 10:06:11 524 252.0000 XLON 07003070000078420-E0P6Hk4blmrW 10:06:11 688 252.2000 XLON 05003050000083144-E0P6Hk4blmqx 10:06:11 564 252.2000 XLON 05003050000083144-E0P6Hk4blmqv 10:09:33 780 252.0000 XLON 05003050000084851-E0P6Hk4blpdg 10:11:01 545 252.0000 XLON 05003050000084851-E0P6Hk4blrIq 10:11:01 928 252.2000 XLON 05003050000085851-E0P6Hk4blrIl 10:12:49 1,001 252.0000 XLON 07003070000086593-E0P6Hk4blsrz 10:18:41 900 252.0000 XLON 07003070000089428-E0P6Hk4bly4C 10:25:21 78 252.2000 XLON 05003050000092161-E0P6Hk4bm2RF 10:25:21 140 252.2000 XLON 05003050000092161-E0P6Hk4bm2RH 10:25:21 190 252.2000 XLON 05003050000092161-E0P6Hk4bm2RJ 10:25:21 604 252.2000 XLON 05003050000092161-E0P6Hk4bm2RL 10:25:21 543 252.2000 XLON 05003050000092161-E0P6Hk4bm2RN 10:26:01 78 252.2000 XLON 05003050000092437-E0P6Hk4bm2oo 10:26:01 15 252.2000 XLON 05003050000092437-E0P6Hk4bm2oq 10:26:01 287 252.2000 XLON 05003050000092437-E0P6Hk4bm2os 10:27:01 378 252.2000 XLON 07003070000092784-E0P6Hk4bm3Ps 10:27:41 960 252.2000 XLON 07003070000092999-E0P6Hk4bm42o 10:30:21 1,191 252.2000 XLON 05003050000094383-E0P6Hk4bm60B 10:30:22 445 252.0000 XLON 05003050000090924-E0P6Hk4bm61C 10:43:41 541 252.8000 XLON 05003050000099869-E0P6Hk4bmFVp 10:44:21 1,359 252.8000 XLON 05003050000100109-E0P6Hk4bmFq4 10:46:01 1,776 252.8000 XLON 05003050000101022-E0P6Hk4bmHBP 10:46:01 18 252.8000 XLON 05003050000101022-E0P6Hk4bmHBR 10:47:41 947 252.8000 XLON 07003070000101700-E0P6Hk4bmIye 10:49:21 1,214 252.8000 XLON 05003050000102449-E0P6Hk4bmKFZ 10:53:41 1,265 252.8000 XLON 05003050000104406-E0P6Hk4bmOCp 10:55:21 221 252.8000 XLON 07003070000105511-E0P6Hk4bmPfL 10:55:21 563 252.8000 XLON 07003070000105511-E0P6Hk4bmPfN 10:55:46 79 252.6000 XLON 07003070000102843-E0P6Hk4bmPyI 10:55:46 1,308 252.6000 XLON 07003070000102843-E0P6Hk4bmPyL 11:01:01 790 252.6000 XLON 05003050000109147-E0P6Hk4bmUfH 11:04:39 251 252.6000 XLON 07003070000111077-E0P6Hk4bmXNk 11:04:39 772 252.6000 XLON 07003070000111077-E0P6Hk4bmXNr 11:08:00 865 252.4000 XLON 05003050000105976-E0P6Hk4bmZd8 11:09:25 883 252.2000 XLON 07003070000113811-E0P6Hk4bman9 11:28:20 779 252.6000 XLON 07003070000122710-E0P6Hk4bmngo 11:28:20 510 252.6000 XLON 07003070000122710-E0P6Hk4bmngq 11:28:20 764 252.6000 XLON 07003070000122710-E0P6Hk4bmngs 11:45:12 75 252.8000 XLON 07003070000130407-E0P6Hk4bn0pW 11:45:12 1,479 252.8000 XLON 07003070000130407-E0P6Hk4bn0pY 11:45:12 582 252.8000 XLON 07003070000130407-E0P6Hk4bn0pa 11:45:12 669 252.8000 XLON 07003070000130407-E0P6Hk4bn0pc 11:45:13 1,542 252.8000 XLON 07003070000130421-E0P6Hk4bn0uu 11:46:02 2,307 252.6000 XLON 07003070000130738-E0P6Hk4bn1lz 11:46:59 1,842 252.4000 XLON 05003050000122696-E0P6Hk4bn2PA 11:47:49 817 252.8000 XLON 07003070000131553-E0P6Hk4bn2wp 11:49:22 607 252.8000 XLON 07003070000132086-E0P6Hk4bn4Jg 11:49:22 106 252.8000 XLON 07003070000132086-E0P6Hk4bn4Ji 11:51:02 1,091 252.8000 XLON 05003050000132751-E0P6Hk4bn5WG 11:53:42 679 252.8000 XLON 05003050000133782-E0P6Hk4bn7T1 11:55:12 679 252.6000 XLON 05003050000133369-E0P6Hk4bn8iu 11:56:40 899 252.4000 XLON 05003050000131474-E0P6Hk4bnAFw 12:02:00 905 252.4000 XLON 05003050000136892-E0P6Hk4bnEHb 12:02:42 642 252.4000 XLON 05003050000138608-E0P6Hk4bnFRa 12:04:22 748 252.4000 XLON 07003070000139448-E0P6Hk4bnHN3 12:06:02 216 252.4000 XLON 05003050000140117-E0P6Hk4bnIWk 12:06:02 277 252.4000 XLON 05003050000140117-E0P6Hk4bnIWm 12:06:02 198 252.4000 XLON 05003050000140117-E0P6Hk4bnIWo 12:07:09 662 252.2000 XLON 05003050000135577-E0P6Hk4bnJb7 12:10:19 662 252.2000 XLON 05003050000141060-E0P6Hk4bnMUC 12:15:15 729 252.6000 XLON 07003070000144539-E0P6Hk4bnQJz 12:16:02 867 252.6000 XLON 07003070000144921-E0P6Hk4bnQys 12:17:42 603 252.6000 XLON 05003050000145693-E0P6Hk4bnSFl 12:21:02 272 253.0000 XLON 07003070000147141-E0P6Hk4bnUO9 12:21:02 614 253.0000 XLON 07003070000147141-E0P6Hk4bnUOB 12:21:47 636 252.8000 XLON 07003070000146441-E0P6Hk4bnUiA 12:38:07 558 252.8000 XLON 05003050000152533-E0P6Hk4bnh4N 12:38:07 713 252.8000 XLON 07003070000147750-E0P6Hk4bnh4J 12:39:22 1,314 252.8000 XLON 07003070000154467-E0P6Hk4bni25 12:39:22 6 252.8000 XLON 07003070000154467-E0P6Hk4bni27 12:41:02 910 252.8000 XLON 07003070000155095-E0P6Hk4bnj16 12:41:02 130 252.8000 XLON 07003070000155095-E0P6Hk4bnj18 12:42:42 620 252.8000 XLON 07003070000155710-E0P6Hk4bnjuc 12:42:42 504 252.8000 XLON 07003070000155710-E0P6Hk4bnjue 12:44:22 1,226 252.4000 XLON 07003070000156351-E0P6Hk4bnknq 12:51:49 77 252.2000 XLON 07003070000142532-E0P6Hk4bnpwl 12:57:01 1,278 253.2000 XLON 05003050000161871-E0P6Hk4bntWk 12:57:55 1,358 253.2000 XLON 07003070000162187-E0P6Hk4bnuUe 12:59:22 1,454 253.2000 XLON 07003070000162859-E0P6Hk4bnvO0 13:07:19 1,308 253.4000 XLON 07003070000166094-E0P6Hk4bo1pk 13:07:42 1,147 253.4000 XLON 07003070000166952-E0P6Hk4bo24W 13:07:44 787 253.2000 XLON 07003070000163792-E0P6Hk4bo25t 13:09:22 810 253.2000 XLON 07003070000167608-E0P6Hk4bo39Y 13:11:05 1,125 252.8000 XLON 05003050000166972-E0P6Hk4bo4bx 13:16:43 783 253.0000 XLON 07003070000173064-E0P6Hk4bo92b 13:17:42 554 253.0000 XLON 07003070000173691-E0P6Hk4boA36 13:19:30 862 253.0000 XLON 07003070000174577-E0P6Hk4boBil 13:25:23 980 253.0000 XLON 05003050000177348-E0P6Hk4boGA4 13:27:02 738 253.0000 XLON 05003050000178043-E0P6Hk4boHVM 13:28:52 782 253.0000 XLON 07003070000178768-E0P6Hk4boJFP 13:29:32 391 252.8000 XLON 07003070000169160-E0P6Hk4boKLL 13:29:32 93 252.8000 XLON 07003070000169160-E0P6Hk4boKLR 13:34:22 1,222 253.2000 XLON 07003070000183113-E0P6Hk4boOjn 13:34:41 1,229 253.0000 XLON 05003050000182828-E0P6Hk4boPPq 13:37:03 742 253.0000 XLON 07003070000184556-E0P6Hk4boRoL 13:46:02 82 253.2000 XLON 05003050000189192-E0P6Hk4boazO 13:46:02 190 253.2000 XLON 05003050000189192-E0P6Hk4boazM 13:46:02 323 253.2000 XLON 05003050000189192-E0P6Hk4boazJ 13:46:02 733 253.2000 XLON 07003070000186129-E0P6Hk4boaz8 13:48:31 1,325 253.2000 XLON 07003070000190027-E0P6Hk4bodHb 14:24:38 1,515 254.2000 XLON 05003050000208670-E0P6Hk4bpCtD 14:24:39 1,204 254.4000 XLON 07003070000208606-E0P6Hk4bpD0n 14:24:39 858 254.4000 XLON 07003070000208606-E0P6Hk4bpD0p 14:24:40 2,566 254.4000 XLON 05003050000208690-E0P6Hk4bpD3d 14:24:41 1,833 254.4000 XLON 07003070000208626-E0P6Hk4bpD4m 14:24:42 1,833 254.4000 XLON 05003050000208709-E0P6Hk4bpD76 14:24:43 2,016 254.4000 XLON 07003070000208645-E0P6Hk4bpD98 14:25:43 750 254.4000 XLON 07003070000209237-E0P6Hk4bpE9F 14:25:43 1,500 254.4000 XLON 07003070000209237-E0P6Hk4bpE9H 14:26:02 801 254.4000 XLON 07003070000209453-E0P6Hk4bpEOh 14:26:02 750 254.4000 XLON 07003070000209453-E0P6Hk4bpEOj 14:27:42 2,274 254.4000 XLON 05003050000210383-E0P6Hk4bpGig 14:28:30 1,045 254.2000 XLON 05003050000208670-E0P6Hk4bpHhU 14:29:23 1,199 254.2000 XLON 07003070000211490-E0P6Hk4bpIuo 14:31:02 1,538 254.2000 XLON 05003050000214014-E0P6Hk4bpOtJ 14:32:42 1,887 254.2000 XLON 07003070000216592-E0P6Hk4bpU6k 14:34:22 1,261 254.0000 XLON 07003070000218801-E0P6Hk4bpYcg 14:36:02 1,150 253.8000 XLON 05003050000220689-E0P6Hk4bpdHt 14:37:42 1,383 253.8000 XLON 07003070000222388-E0P6Hk4bph7n 14:37:42 377 253.8000 XLON 07003070000222388-E0P6Hk4bph7p 14:39:22 1,502 253.8000 XLON 07003070000224030-E0P6Hk4bpkY4 14:40:18 1,199 253.6000 XLON 05003050000211571-E0P6Hk4bpn6R 14:44:06 1,178 253.2000 XLON 05003050000225696-E0P6Hk4bpuJ9 14:45:14 1,163 253.4000 XLON 05003050000229679-E0P6Hk4bpwGp 14:50:23 1,744 253.8000 XLON 07003070000234717-E0P6Hk4bq5uD 14:51:03 570 253.8000 XLON 07003070000235280-E0P6Hk4bq77h 14:54:10 2,409 254.0000 XLON 05003050000237867-E0P6Hk4bqF6v 14:55:51 689 254.0000 XLON 07003070000239248-E0P6Hk4bqJ4f 14:55:51 1,420 254.0000 XLON 07003070000239248-E0P6Hk4bqJ4h 14:56:03 1,354 254.0000 XLON 07003070000239423-E0P6Hk4bqJeQ 14:57:43 1,576 254.0000 XLON 05003050000240934-E0P6Hk4bqN3U 14:59:23 1,492 254.0000 XLON 07003070000242397-E0P6Hk4bqPtS 15:01:03 1,101 254.0000 XLON 07003070000245642-E0P6Hk4bqUvD 15:04:50 1,249 254.0000 XLON 07003070000247881-E0P6Hk4bqfMV 15:06:04 1,926 254.2000 XLON 05003050000251301-E0P6Hk4bqjB0 15:07:44 661 254.2000 XLON 05003050000252749-E0P6Hk4bqnUV 15:07:44 807 254.2000 XLON 05003050000252749-E0P6Hk4bqnUZ 15:09:24 787 254.2000 XLON 07003070000253944-E0P6Hk4bqrfh 15:09:24 100 254.2000 XLON 07003070000253944-E0P6Hk4bqrfe 15:09:24 622 254.2000 XLON 07003070000253944-E0P6Hk4bqrfZ 15:11:14 1,638 254.2000 XLON 07003070000255543-E0P6Hk4bqwZR 15:12:44 858 254.4000 XLON 05003050000257338-E0P6Hk4br056 15:12:44 138 254.4000 XLON 05003050000257338-E0P6Hk4br058 15:14:24 358 254.4000 XLON 05003050000258929-E0P6Hk4br3uh 15:14:24 774 254.4000 XLON 05003050000258929-E0P6Hk4br3uj 15:16:04 488 254.4000 XLON 05003050000260541-E0P6Hk4br7ZC 15:16:04 1,268 254.4000 XLON 05003050000260541-E0P6Hk4br7ZI 15:17:44 1,186 254.4000 XLON 05003050000262019-E0P6Hk4brB0H 15:19:24 238 254.4000 XLON 07003070000263263-E0P6Hk4brFh8 15:19:24 939 254.4000 XLON 07003070000263263-E0P6Hk4brFgA 15:21:17 990 254.4000 XLON 05003050000265201-E0P6Hk4brJl5 15:22:45 1,305 254.4000 XLON 05003050000267078-E0P6Hk4brNLB 15:25:28 903 254.4000 XLON 07003070000268318-E0P6Hk4brTDt 15:26:04 1,440 254.4000 XLON 05003050000269832-E0P6Hk4brUZL 15:35:27 630 254.4000 XLON 05003050000275869-E0P6Hk4brmX1 15:35:27 1,282 254.4000 XLON 07003070000270903-E0P6Hk4brmWx 15:37:45 1,918 254.6000 XLON 05003050000279433-E0P6Hk4brpz4 15:38:39 935 254.6000 XLON 05003050000280113-E0P6Hk4brr9D 15:38:39 1,176 254.6000 XLON 05003050000280113-E0P6Hk4brr9F 15:38:45 1,604 254.4000 XLON 05003050000277718-E0P6Hk4brrJb 15:40:19 1,652 254.4000 XLON 07003070000281198-E0P6Hk4brtsZ 15:41:04 1,159 254.4000 XLON 05003050000281872-E0P6Hk4brv6b 15:42:44 1,359 254.4000 XLON 05003050000283428-E0P6Hk4brxjv 15:42:44 143 254.4000 XLON 05003050000283428-E0P6Hk4brxjx 15:44:24 1,381 254.4000 XLON 05003050000284632-E0P6Hk4bs0TP 15:44:24 154 254.4000 XLON 05003050000284632-E0P6Hk4bs0TR 15:46:04 1,260 254.4000 XLON 05003050000286061-E0P6Hk4bs2bO 15:47:45 1,460 254.4000 XLON 07003070000287146-E0P6Hk4bs51u 15:50:02 936 254.4000 XLON 07003070000288360-E0P6Hk4bs8W1 15:52:13 1,406 254.4000 XLON 05003050000289814-E0P6Hk4bsCKh 15:53:22 1,371 254.4000 XLON 05003050000291235-E0P6Hk4bsDmj 15:54:43 95 254.4000 XLON 07003070000292197-E0P6Hk4bsGYY 15:54:43 865 254.4000 XLON 07003070000292197-E0P6Hk4bsGYU 15:56:04 1,047 254.4000 XLON 07003070000293674-E0P6Hk4bsImg 15:57:44 159 254.0000 XLON 07003070000295012-E0P6Hk4bsLYF 15:57:44 1,423 254.0000 XLON 07003070000295012-E0P6Hk4bsLX3 15:59:27 1,438 254.2000 XLON 07003070000296278-E0P6Hk4bsOMJ 15:59:47 1,106 254.0000 XLON 05003050000296392-E0P6Hk4bsP35 16:04:04 890 254.0000 XLON 07003070000297910-E0P6Hk4bsX6o 16:04:24 1,400 254.0000 XLON 05003050000300837-E0P6Hk4bsXlM 16:04:24 156 254.0000 XLON 05003050000300837-E0P6Hk4bsXlO 16:06:04 1,962 254.0000 XLON 07003070000301900-E0P6Hk4bsaUW 16:07:44 1,379 254.0000 XLON 07003070000303342-E0P6Hk4bsd9e 16:10:24 1,317 254.2000 XLON 05003050000305793-E0P6Hk4bsi5r 16:11:04 720 254.2000 XLON 05003050000306384-E0P6Hk4bsj5A 16:11:04 1,090 254.2000 XLON 05003050000306384-E0P6Hk4bsj5C 16:12:44 1,369 254.2000 XLON 07003070000307664-E0P6Hk4bsmFv 16:14:24 1,433 254.2000 XLON 05003050000309256-E0P6Hk4bsopL 16:14:24 1,580 254.0000 XLON 07003070000304835-E0P6Hk4bsopY 16:16:04 750 254.2000 XLON 05003050000310825-E0P6Hk4bsrXg 16:16:04 893 254.2000 XLON 05003050000310825-E0P6Hk4bsrXi 16:20:24 1,358 254.2000 XLON 07003070000311450-E0P6Hk4bszAa 16:20:24 620 254.4000 XLON 07003070000311855-E0P6Hk4bszA7 16:20:24 1,347 254.4000 XLON 07003070000311855-E0P6Hk4bszA9 16:24:08 96 254.4000 XLON 05003050000312834-E0P6Hk4bt5xm 16:25:01 609 254.4000 XLON 05003050000312834-E0P6Hk4bt7Z8 16:25:09 568 254.6000 XLON 07003070000312892-E0P6Hk4bt7w5 16:25:09 611 254.6000 XLON 07003070000312892-E0P6Hk4bt7w7 16:25:09 1,500 254.6000 XLON 07003070000312892-E0P6Hk4bt7w9 16:25:09 477 254.6000 XLON 07003070000312892-E0P6Hk4bt7wB 16:25:55 2,430 254.6000 XLON 07003070000313094-E0P6Hk4bt9RB 16:25:55 100 254.6000 XLON 05003050000313248-E0P6Hk4bt9Qw 16:25:55 571 254.6000 XLON 05003050000313248-E0P6Hk4bt9Qy 16:25:55 941 254.6000 XLON 05003050000313248-E0P6Hk4bt9R0

 

END