Transaction in Own Shares

Serco Group PLC

29 October 2025

 

Serco Group plc Legal Entity Identifier: 549300PT2CIHYN5GWJ21 Transactions in own shares Serco Group plc (the Company) announces the purchase of 242,147 ordinary shares of 2 pence each (the Ordinary Shares) through J.P. Morgan Securities plc on 28 October 2025. The Company intends to hold all of the purchased Ordinary Shares in treasury. Since the announcement of the share buy-back programme on 7 August 2025 (the Programme), the Company has purchased a total of 14,702,269 Ordinary Shares. Following the transactions referred to in this announcement, the Company holds 14,702,269 Ordinary Shares in treasury and has 1,009,152,974 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,009,152,974 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. The table below contains detailed information about the purchases referred to above. Schedule of Purchases Shares purchased: Serco Group plc (ISIN: GB0007973794) Date of purchases: 28 October 2025 Investment firm: J.P. Morgan Securities plc Aggregate information:

Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share Lowest price per share Highest price per share London Stock Exchange 242,147 254.9904 253.6000 256.6000

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below. Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:02:47 979 254.8000 XLON 05003050000004937-E0P0U4DBYG2J 08:13:38 1,079 255.2000 XLON 05003050000007606-E0P0U4DBYVPf 08:13:38 173 255.2000 XLON 05003050000007606-E0P0U4DBYVPh 08:13:39 1,429 255.2000 XLON 05003050000007611-E0P0U4DBYVRe 08:13:39 517 255.2000 XLON 05003050000007611-E0P0U4DBYVRg 08:14:39 130 255.2000 XLON 05003050000007721-E0P0U4DBYWXg 08:14:39 506 255.2000 XLON 05003050000007721-E0P0U4DBYWXi 08:15:19 733 255.0000 XLON 05003050000007891-E0P0U4DBYXUn 08:15:19 517 255.0000 XLON 05003050000007891-E0P0U4DBYXUp 08:15:19 668 255.0000 XLON 05003050000007891-E0P0U4DBYXUr 08:16:00 61 255.0000 XLON 05003050000008073-E0P0U4DBYYf5 08:16:00 211 255.0000 XLON 05003050000008073-E0P0U4DBYYf7 08:16:21 850 254.8000 XLON 07003070000007060-E0P0U4DBYZFR 08:17:50 557 254.8000 XLON 07003070000008418-E0P0U4DBYae9 08:17:51 788 254.8000 XLON 05003050000008511-E0P0U4DBYafo 08:19:21 750 254.8000 XLON 07003070000008812-E0P0U4DBYcTe 08:20:21 853 254.8000 XLON 05003050000009040-E0P0U4DBYdb0 08:21:12 36 254.6000 XLON 07003070000009133-E0P0U4DBYehl 08:21:20 44 254.6000 XLON 07003070000009133-E0P0U4DBYeoR 08:21:20 708 254.6000 XLON 07003070000009133-E0P0U4DBYeoN 08:21:21 587 254.6000 XLON 05003050000009237-E0P0U4DBYes0 08:22:41 711 254.4000 XLON 07003070000009491-E0P0U4DBYgul 08:22:41 645 254.4000 XLON 07003070000009491-E0P0U4DBYgus 08:24:23 651 254.4000 XLON 07003070000009788-E0P0U4DBYiRp 08:25:49 543 254.4000 XLON 05003050000009981-E0P0U4DBYjrU 08:26:00 918 254.4000 XLON 07003070000010087-E0P0U4DBYjzl 08:28:41 934 254.6000 XLON 07003070000010538-E0P0U4DBYmMU 08:29:21 1,011 254.6000 XLON 05003050000010673-E0P0U4DBYnSZ 08:31:07 885 254.6000 XLON 05003050000011137-E0P0U4DBYqKv 08:32:41 828 254.6000 XLON 07003070000011491-E0P0U4DBYs4k 08:34:21 679 254.6000 XLON 05003050000011706-E0P0U4DBYuPH 08:34:21 154 254.6000 XLON 05003050000011706-E0P0U4DBYuPL 08:36:00 142 254.8000 XLON 05003050000011978-E0P0U4DBYwEN 08:36:00 856 254.8000 XLON 05003050000011978-E0P0U4DBYwEP 08:36:00 81 254.8000 XLON 05003050000011978-E0P0U4DBYwER 08:37:41 870 254.8000 XLON 07003070000012377-E0P0U4DBYycc 08:42:00 221 255.0000 XLON 05003050000013043-E0P0U4DBZ3nM 08:42:00 506 255.0000 XLON 05003050000013043-E0P0U4DBZ3nO 08:42:00 390 255.0000 XLON 05003050000013043-E0P0U4DBZ3nQ 08:42:41 970 254.6000 XLON 07003070000013233-E0P0U4DBZ4Yy 08:44:21 818 254.6000 XLON 05003050000013385-E0P0U4DBZ60e 08:51:15 575 254.4000 XLON 05003050000014206-E0P0U4DBZDPb 08:51:15 726 254.4000 XLON 07003070000010325-E0P0U4DBZDPV 08:55:49 474 254.2000 XLON 07003070000015250-E0P0U4DBZHwa 08:59:20 403 254.2000 XLON 07003070000015250-E0P0U4DBZLN6 08:59:20 12 254.2000 XLON 05003050000015289-E0P0U4DBZLNF 09:09:08 576 254.2000 XLON 05003050000015289-E0P0U4DBZWVs 09:09:08 663 254.2000 XLON 05003050000016391-E0P0U4DBZWVu 09:09:11 1,380 254.8000 XLON 05003050000017577-E0P0U4DBZWZb 09:09:13 955 255.0000 XLON 07003070000017766-E0P0U4DBZWcf 09:09:36 757 254.8000 XLON 07003070000017765-E0P0U4DBZWyP 09:17:59 420 255.2000 XLON 07003070000019147-E0P0U4DBZfTG 09:17:59 2,500 255.2000 XLON 07003070000019147-E0P0U4DBZfTI 09:17:59 184 255.2000 XLON 07003070000019147-E0P0U4DBZfTK 09:18:01 958 255.2000 XLON 07003070000019158-E0P0U4DBZfWn 09:19:01 208 255.4000 XLON 05003050000019081-E0P0U4DBZgnB 09:19:01 1,138 255.4000 XLON 05003050000019081-E0P0U4DBZgnD 09:19:39 226 255.4000 XLON 07003070000019423-E0P0U4DBZhYf 09:19:39 619 255.4000 XLON 07003070000019423-E0P0U4DBZhYh 09:19:39 594 255.4000 XLON 07003070000019423-E0P0U4DBZhYj 09:23:42 786 255.4000 XLON 05003050000020002-E0P0U4DBZlZI 09:23:42 181 255.4000 XLON 05003050000020002-E0P0U4DBZlZK 09:25:23 359 255.4000 XLON 07003070000020477-E0P0U4DBZnCc 09:25:23 105 255.4000 XLON 07003070000020477-E0P0U4DBZnCe 09:25:23 328 255.4000 XLON 07003070000020477-E0P0U4DBZnCg 09:26:02 186 255.4000 XLON 05003050000020403-E0P0U4DBZnxH 09:26:02 1,397 255.4000 XLON 05003050000020403-E0P0U4DBZnxJ 09:26:02 38 255.4000 XLON 05003050000020403-E0P0U4DBZnxL 09:26:04 64 254.8000 XLON 07003070000017765-E0P0U4DBZo0u 09:26:04 1,764 254.8000 XLON 07003070000017954-E0P0U4DBZo0y 09:32:02 1,108 254.6000 XLON 05003050000021501-E0P0U4DBZtO4 09:32:42 1,063 254.6000 XLON 07003070000021724-E0P0U4DBZtwg 09:36:02 405 254.8000 XLON 07003070000022204-E0P0U4DBZwqR 09:36:02 711 254.8000 XLON 07003070000022204-E0P0U4DBZwqT 09:39:39 656 254.4000 XLON 05003050000020745-E0P0U4DBZzW7 09:42:02 617 254.4000 XLON 07003070000023132-E0P0U4DBa1hN 09:42:02 188 254.4000 XLON 07003070000023132-E0P0U4DBa1hP 09:42:42 462 254.4000 XLON 07003070000023208-E0P0U4DBa28y 09:42:42 456 254.4000 XLON 07003070000023208-E0P0U4DBa290 09:43:19 430 254.0000 XLON 07003070000022979-E0P0U4DBa34A 09:43:19 58 254.0000 XLON 07003070000022979-E0P0U4DBa34E 09:43:19 58 254.0000 XLON 07003070000022979-E0P0U4DBa34G 09:43:21 662 254.0000 XLON 07003070000022979-E0P0U4DBa3DU 09:52:42 1,147 254.0000 XLON 07003070000024875-E0P0U4DBaB1b 09:54:22 264 254.0000 XLON 05003050000024929-E0P0U4DBaC7z 09:54:22 1,038 254.0000 XLON 05003050000024929-E0P0U4DBaC81 09:56:01 139 253.6000 XLON 07003070000023485-E0P0U4DBaDZZ 09:59:22 1,192 254.0000 XLON 05003050000025726-E0P0U4DBaGkG 10:01:02 546 254.0000 XLON 05003050000026226-E0P0U4DBaIcz 10:01:02 92 254.0000 XLON 05003050000026226-E0P0U4DBaId1 10:01:02 100 254.0000 XLON 05003050000026226-E0P0U4DBaId3 10:03:42 397 254.0000 XLON 07003070000026737-E0P0U4DBaL5J 10:03:42 528 254.0000 XLON 07003070000026737-E0P0U4DBaL5L 10:03:43 834 253.8000 XLON 05003050000025348-E0P0U4DBaL60 10:12:02 1,492 253.8000 XLON 07003070000028429-E0P0U4DBaTBv 10:12:12 202 253.6000 XLON 07003070000023485-E0P0U4DBaTNA 10:15:22 236 253.8000 XLON 05003050000029108-E0P0U4DBaW2u 10:15:22 126 253.8000 XLON 05003050000029108-E0P0U4DBaW2w 10:16:02 71 253.8000 XLON 07003070000029452-E0P0U4DBaWaA 10:16:02 750 253.8000 XLON 07003070000029452-E0P0U4DBaWaC 10:16:02 4 253.8000 XLON 07003070000029452-E0P0U4DBaWaE 10:19:22 3 254.0000 XLON 05003050000029921-E0P0U4DBaZHo 10:20:22 1,626 254.0000 XLON 07003070000030219-E0P0U4DBaa1B 10:20:22 72 254.0000 XLON 07003070000030219-E0P0U4DBaa1D 10:21:02 3 254.0000 XLON 05003050000030160-E0P0U4DBaaND 10:22:42 3 254.0000 XLON 05003050000030416-E0P0U4DBabVp 10:23:42 1,425 254.0000 XLON 07003070000030683-E0P0U4DBacSe 10:27:02 135 254.2000 XLON 05003050000031062-E0P0U4DBafBd 10:27:02 30 254.2000 XLON 05003050000031062-E0P0U4DBafBf 10:27:02 119 254.2000 XLON 05003050000031062-E0P0U4DBafBh 10:27:02 701 254.2000 XLON 05003050000031062-E0P0U4DBafBj 10:27:42 809 254.2000 XLON 05003050000031147-E0P0U4DBafbF 10:29:22 498 254.2000 XLON 07003070000031495-E0P0U4DBaglv 10:29:22 348 254.2000 XLON 07003070000031495-E0P0U4DBaglx 10:29:22 214 254.2000 XLON 07003070000031495-E0P0U4DBaglz 10:31:02 26 254.4000 XLON 07003070000031751-E0P0U4DBaiXO 10:31:02 244 254.4000 XLON 07003070000031751-E0P0U4DBaiXQ 10:31:02 368 254.4000 XLON 07003070000031751-E0P0U4DBaiXS 10:31:02 292 254.4000 XLON 07003070000031751-E0P0U4DBaiXU 10:35:13 1,253 254.0000 XLON 07003070000030989-E0P0U4DBamcU 10:47:02 1,592 254.4000 XLON 05003050000034216-E0P0U4DBavQJ 10:47:42 1,281 254.4000 XLON 07003070000034519-E0P0U4DBavnf 10:49:22 404 254.4000 XLON 07003070000034768-E0P0U4DBawxh 10:49:22 60 254.4000 XLON 07003070000034768-E0P0U4DBawxj 10:49:22 58 254.4000 XLON 07003070000034768-E0P0U4DBawxl 10:51:02 608 254.4000 XLON 05003050000034939-E0P0U4DBayM2 10:51:02 34 254.4000 XLON 05003050000034939-E0P0U4DBayM4 10:51:02 533 254.4000 XLON 05003050000034939-E0P0U4DBayM6 10:52:42 198 254.4000 XLON 07003070000035263-E0P0U4DBazMH 10:52:42 38 254.4000 XLON 07003070000035263-E0P0U4DBazMJ 10:52:42 11 254.4000 XLON 07003070000035263-E0P0U4DBazML 10:59:05 1,214 254.4000 XLON 05003050000035695-E0P0U4DBb37h 10:59:05 105 254.4000 XLON 05003050000035695-E0P0U4DBb37l 10:59:22 74 254.4000 XLON 07003070000036234-E0P0U4DBb3HM 11:00:22 992 254.4000 XLON 05003050000036422-E0P0U4DBb4WX 11:02:42 51 254.8000 XLON 07003070000036916-E0P0U4DBb7J1 11:02:42 795 254.8000 XLON 07003070000036916-E0P0U4DBb7J3 11:03:24 782 254.6000 XLON 05003050000036697-E0P0U4DBb81z 11:07:42 846 254.6000 XLON 05003050000037557-E0P0U4DBbBlA 11:11:02 224 255.0000 XLON 05003050000038182-E0P0U4DBbEEy 11:12:02 996 255.0000 XLON 07003070000038660-E0P0U4DBbFMn 11:16:02 973 255.2000 XLON 07003070000039265-E0P0U4DBbI1p 11:16:02 81 255.2000 XLON 07003070000039265-E0P0U4DBbI1r 11:18:43 375 255.4000 XLON 07003070000039731-E0P0U4DBbKKj 11:18:43 558 255.4000 XLON 07003070000039731-E0P0U4DBbKKl 11:21:03 226 255.4000 XLON 07003070000040035-E0P0U4DBbM2q 11:21:03 981 255.4000 XLON 07003070000040035-E0P0U4DBbM2s 11:27:03 13 255.6000 XLON 07003070000040792-E0P0U4DBbPyu 11:27:03 35 255.6000 XLON 07003070000040792-E0P0U4DBbPyw 11:27:53 1,010 255.6000 XLON 05003050000040841-E0P0U4DBbQRy 11:32:56 1,179 255.6000 XLON 07003070000041120-E0P0U4DBbURc 11:34:23 1,454 255.6000 XLON 07003070000041884-E0P0U4DBbVL0 11:36:03 778 255.6000 XLON 05003050000042121-E0P0U4DBbWFR 11:38:43 721 255.6000 XLON 05003050000042460-E0P0U4DBbXyt 11:39:23 945 255.6000 XLON 07003070000042577-E0P0U4DBbYHS 11:44:23 114 255.8000 XLON 05003050000043101-E0P0U4DBbbCz 11:44:23 668 255.8000 XLON 05003050000043101-E0P0U4DBbbD1 11:46:03 78 255.8000 XLON 05003050000043387-E0P0U4DBbcDa 11:47:03 846 255.8000 XLON 07003070000043535-E0P0U4DBbclX 11:48:44 651 256.0000 XLON 07003070000043764-E0P0U4DBbdwJ 11:54:25 657 256.2000 XLON 07003070000044356-E0P0U4DBbgpT 11:54:25 163 256.2000 XLON 07003070000044356-E0P0U4DBbgpV 11:55:49 923 256.0000 XLON 05003050000044285-E0P0U4DBbhUK 11:56:04 914 256.0000 XLON 07003070000044534-E0P0U4DBbhfC 11:57:44 34 256.0000 XLON 05003050000044711-E0P0U4DBbidV 11:57:44 125 256.0000 XLON 05003050000044711-E0P0U4DBbidX 11:59:25 705 256.0000 XLON 05003050000044967-E0P0U4DBbk7x 11:59:59 651 255.8000 XLON 07003070000043630-E0P0U4DBbkt1 12:02:04 649 255.8000 XLON 07003070000045678-E0P0U4DBbmvB 12:19:25 16 256.2000 XLON 05003050000048123-E0P0U4DBbzpv 12:19:25 32 256.2000 XLON 05003050000048123-E0P0U4DBbzpx 12:24:15 2,049 256.6000 XLON 05003050000048798-E0P0U4DBc3cP 12:25:15 3 256.6000 XLON 07003070000049026-E0P0U4DBc4I4 12:25:15 1,503 256.6000 XLON 07003070000049026-E0P0U4DBc4I6 12:25:15 823 256.6000 XLON 07003070000049026-E0P0U4DBc4I8 12:25:56 78 256.6000 XLON 05003050000049026-E0P0U4DBc5VI 12:25:56 625 256.6000 XLON 05003050000049026-E0P0U4DBc5VK 12:26:00 1,220 256.2000 XLON 05003050000048273-E0P0U4DBc5bC 12:32:06 556 256.4000 XLON 05003050000050094-E0P0U4DBcGJS 12:32:46 918 256.4000 XLON 05003050000050210-E0P0U4DBcHWs 12:32:46 8 256.4000 XLON 05003050000050210-E0P0U4DBcHWm 12:35:27 11 256.4000 XLON 07003070000050708-E0P0U4DBcKnw 12:35:27 830 256.4000 XLON 07003070000050708-E0P0U4DBcKo1 12:37:46 1,060 256.4000 XLON 07003070000051035-E0P0U4DBcN3Y 12:42:06 378 256.6000 XLON 07003070000051630-E0P0U4DBcRBI 12:42:06 596 256.6000 XLON 07003070000051630-E0P0U4DBcRBK 12:42:30 732 256.2000 XLON 05003050000048273-E0P0U4DBcRX2 12:43:46 650 256.2000 XLON 05003050000051752-E0P0U4DBcSQX 12:44:26 752 256.2000 XLON 07003070000051958-E0P0U4DBcT5X 12:45:56 975 256.0000 XLON 07003070000051714-E0P0U4DBcUOA 12:47:06 108 256.0000 XLON 05003050000052391-E0P0U4DBcVOO 12:47:06 410 256.0000 XLON 05003050000052391-E0P0U4DBcVOQ 12:47:46 569 256.0000 XLON 05003050000052461-E0P0U4DBcVqU 12:49:27 569 256.0000 XLON 05003050000052651-E0P0U4DBcX6p 12:51:06 32 256.0000 XLON 07003070000052974-E0P0U4DBcYPk 12:51:06 640 256.0000 XLON 07003070000052974-E0P0U4DBcYPm 12:55:27 620 256.0000 XLON 05003050000053618-E0P0U4DBccno 12:56:07 43 256.0000 XLON 07003070000053853-E0P0U4DBcdlW 12:56:07 62 256.0000 XLON 07003070000053853-E0P0U4DBcdlY 12:56:07 34 256.0000 XLON 07003070000053853-E0P0U4DBcdla 12:56:07 481 256.0000 XLON 07003070000053853-E0P0U4DBcdlc 12:57:48 78 256.0000 XLON 07003070000054178-E0P0U4DBcgN5 13:00:29 569 256.0000 XLON 05003050000054482-E0P0U4DBcjQX 13:01:07 672 256.0000 XLON 07003070000054724-E0P0U4DBck9k 13:02:47 55 256.0000 XLON 07003070000055209-E0P0U4DBcldt 13:02:47 514 256.0000 XLON 07003070000055209-E0P0U4DBcldv 13:04:27 88 256.0000 XLON 07003070000055906-E0P0U4DBcnAY 13:04:27 555 256.0000 XLON 07003070000055906-E0P0U4DBcnAa 13:04:27 29 256.0000 XLON 07003070000055906-E0P0U4DBcnAc 13:09:29 666 256.0000 XLON 07003070000057350-E0P0U4DBcs2y 13:11:07 761 256.0000 XLON 07003070000057776-E0P0U4DBctXi 13:12:47 627 256.0000 XLON 07003070000058147-E0P0U4DBcvED 13:12:47 15 256.0000 XLON 07003070000058147-E0P0U4DBcvEF 13:14:27 621 256.0000 XLON 07003070000058575-E0P0U4DBcwl8 13:14:27 50 256.0000 XLON 07003070000058575-E0P0U4DBcwlA 13:16:07 460 256.0000 XLON 07003070000058936-E0P0U4DBcyRe 13:16:07 61 256.0000 XLON 07003070000058936-E0P0U4DBcyRg 13:16:07 31 256.0000 XLON 07003070000058936-E0P0U4DBcyRi 13:18:29 672 255.8000 XLON 05003050000054248-E0P0U4DBd0bS 13:19:28 681 255.8000 XLON 07003070000059707-E0P0U4DBd1W7 13:22:14 724 255.4000 XLON 07003070000060077-E0P0U4DBd4hT 13:22:48 776 255.4000 XLON 07003070000060544-E0P0U4DBd5Hp 13:24:36 707 255.6000 XLON 05003050000060729-E0P0U4DBd7cx 13:26:00 543 255.0000 XLON 05003050000056343-E0P0U4DBd956 13:26:00 517 255.2000 XLON 05003050000060699-E0P0U4DBd94e 13:29:29 123 255.0000 XLON 07003070000061511-E0P0U4DBdCJR 13:30:02 1 255.0000 XLON 07003070000061511-E0P0U4DBdEOS 13:30:09 445 255.0000 XLON 07003070000061511-E0P0U4DBdFBE 13:30:11 569 254.8000 XLON 05003050000061085-E0P0U4DBdFNd 13:32:07 918 254.8000 XLON 07003070000063914-E0P0U4DBdNMJ 13:32:47 74 254.8000 XLON 07003070000064281-E0P0U4DBdPQv 13:32:47 750 254.8000 XLON 07003070000064281-E0P0U4DBdPQx 13:32:47 596 254.8000 XLON 07003070000064281-E0P0U4DBdPQz 13:33:34 1,285 254.4000 XLON 05003050000063163-E0P0U4DBdSjx 13:35:27 979 254.6000 XLON 07003070000066319-E0P0U4DBdZJ3 13:36:07 861 254.6000 XLON 05003050000066476-E0P0U4DBdaoh 13:38:48 5 254.8000 XLON 07003070000067474-E0P0U4DBdgxK 13:38:48 78 254.8000 XLON 07003070000067474-E0P0U4DBdgxM 13:38:48 600 254.8000 XLON 07003070000067474-E0P0U4DBdgxO 13:38:48 293 254.8000 XLON 07003070000067474-E0P0U4DBdgxQ 13:39:28 1,062 254.8000 XLON 05003050000067507-E0P0U4DBdiNA 13:41:08 138 254.8000 XLON 07003070000068320-E0P0U4DBdmOv 13:41:08 634 254.8000 XLON 07003070000068320-E0P0U4DBdmOx 13:41:08 112 254.8000 XLON 07003070000068320-E0P0U4DBdmOz 13:42:48 297 254.8000 XLON 05003050000068943-E0P0U4DBdpsm 13:42:48 636 254.8000 XLON 05003050000068943-E0P0U4DBdpso 13:42:48 225 254.8000 XLON 05003050000068943-E0P0U4DBdpsq 13:47:08 40 254.8000 XLON 05003050000070452-E0P0U4DBdyaG 13:47:08 124 254.8000 XLON 05003050000070452-E0P0U4DBdyaI 13:47:08 34 254.8000 XLON 05003050000070452-E0P0U4DBdyaK 13:47:08 797 254.8000 XLON 05003050000070452-E0P0U4DBdyaM 13:47:49 59 254.8000 XLON 05003050000070810-E0P0U4DBe0DJ 13:47:49 613 254.8000 XLON 05003050000070810-E0P0U4DBe0DL 13:47:49 594 254.8000 XLON 05003050000070810-E0P0U4DBe0DN 13:47:49 133 254.8000 XLON 05003050000070810-E0P0U4DBe0DP 13:49:30 143 254.8000 XLON 05003050000071453-E0P0U4DBe44K 13:49:30 78 254.8000 XLON 05003050000071453-E0P0U4DBe44M 13:49:30 633 254.8000 XLON 05003050000071453-E0P0U4DBe44O 13:49:30 71 254.8000 XLON 05003050000071453-E0P0U4DBe44Q 13:51:09 825 254.8000 XLON 07003070000072162-E0P0U4DBe74H 13:51:09 258 254.8000 XLON 07003070000072162-E0P0U4DBe74J 13:51:09 40 254.8000 XLON 07003070000072162-E0P0U4DBe74L 13:52:49 174 254.8000 XLON 07003070000072593-E0P0U4DBeAcl 13:52:49 738 254.8000 XLON 07003070000072593-E0P0U4DBeAcn 13:54:29 1,302 254.6000 XLON 05003050000072922-E0P0U4DBeE5M 13:55:41 795 254.4000 XLON 07003070000069604-E0P0U4DBeFvU 13:57:09 181 254.8000 XLON 05003050000073878-E0P0U4DBeJD0 13:57:09 162 254.8000 XLON 05003050000073878-E0P0U4DBeJD2 13:57:09 100 254.8000 XLON 05003050000073878-E0P0U4DBeJD4 13:57:09 269 254.8000 XLON 05003050000073878-E0P0U4DBeJD6 13:57:49 512 254.8000 XLON 07003070000074163-E0P0U4DBeKMk 13:57:49 490 254.8000 XLON 07003070000074163-E0P0U4DBeKMm 13:59:29 78 254.8000 XLON 05003050000074499-E0P0U4DBeMdr 13:59:29 850 254.8000 XLON 05003050000074499-E0P0U4DBeMdt 14:01:09 161 254.8000 XLON 05003050000075473-E0P0U4DBePkI 14:01:09 628 254.8000 XLON 05003050000075473-E0P0U4DBePkK 14:02:49 471 254.8000 XLON 07003070000076107-E0P0U4DBeSRF 14:02:49 100 254.8000 XLON 07003070000076107-E0P0U4DBeSRH 14:02:49 48 254.8000 XLON 07003070000076107-E0P0U4DBeSRJ 14:02:49 72 254.8000 XLON 07003070000076107-E0P0U4DBeSRL 14:02:49 309 254.8000 XLON 07003070000076107-E0P0U4DBeSRN 14:04:36 1,169 254.8000 XLON 07003070000076545-E0P0U4DBeWWb 14:07:49 1,270 255.2000 XLON 05003050000077454-E0P0U4DBecF5 14:09:30 20 255.2000 XLON 07003070000078119-E0P0U4DBefRV 14:10:30 20 255.2000 XLON 05003050000078297-E0P0U4DBehV4 14:11:09 1,086 255.2000 XLON 07003070000078590-E0P0U4DBeiHd 14:13:49 81 255.4000 XLON 07003070000079286-E0P0U4DBem9m 14:14:29 1,712 255.4000 XLON 05003050000079296-E0P0U4DBenHY 14:16:09 72 255.4000 XLON 07003070000079904-E0P0U4DBeppH 14:16:09 81 255.4000 XLON 07003070000079904-E0P0U4DBeppJ 14:16:09 40 255.4000 XLON 07003070000079904-E0P0U4DBeppL 14:16:09 711 255.4000 XLON 07003070000079904-E0P0U4DBeppN 14:16:09 100 255.4000 XLON 07003070000079904-E0P0U4DBeppP 14:17:49 430 255.4000 XLON 07003070000080349-E0P0U4DBesNt 14:17:49 20 255.4000 XLON 07003070000080349-E0P0U4DBesNv 14:18:49 762 255.2000 XLON 07003070000080606-E0P0U4DBetga 14:19:29 499 255.4000 XLON 05003050000080608-E0P0U4DBeuti 14:19:36 1,187 255.0000 XLON 07003070000077562-E0P0U4DBev3I 14:21:12 973 255.0000 XLON 07003070000081276-E0P0U4DBexat 14:22:49 516 255.2000 XLON 07003070000081696-E0P0U4DBf0Va 14:22:49 40 255.2000 XLON 07003070000081696-E0P0U4DBf0Vc 14:22:49 237 255.2000 XLON 07003070000081696-E0P0U4DBf0Ve 14:24:29 56 255.2000 XLON 05003050000081897-E0P0U4DBf2fa 14:24:29 100 255.2000 XLON 05003050000081897-E0P0U4DBf2fc 14:24:29 655 255.2000 XLON 05003050000081897-E0P0U4DBf2fe 14:27:09 282 255.2000 XLON 07003070000082721-E0P0U4DBf6Gj 14:27:09 548 255.2000 XLON 07003070000082721-E0P0U4DBf6Gl 14:27:49 1,568 255.2000 XLON 05003050000082697-E0P0U4DBf7PM 14:30:13 746 255.2000 XLON 05003050000083087-E0P0U4DBfBbb 14:31:09 1,127 255.2000 XLON 07003070000083778-E0P0U4DBfDxn 14:33:17 116 255.0000 XLON 07003070000082478-E0P0U4DBfIMB 14:34:19 746 255.0000 XLON 07003070000082478-E0P0U4DBfJhx 14:35:29 141 255.2000 XLON 05003050000084744-E0P0U4DBfL4a 14:35:29 688 255.2000 XLON 05003050000084744-E0P0U4DBfL4c 14:36:09 126 255.2000 XLON 07003070000085044-E0P0U4DBfLnx 14:36:09 1,065 255.2000 XLON 07003070000085044-E0P0U4DBfLnz 14:36:46 383 255.0000 XLON 07003070000082478-E0P0U4DBfMmI 14:37:49 119 255.2000 XLON 07003070000085451-E0P0U4DBfOQN 14:37:49 97 255.2000 XLON 07003070000085451-E0P0U4DBfOQP 14:38:55 317 255.4000 XLON 07003070000085728-E0P0U4DBfPf8 14:38:55 299 255.4000 XLON 07003070000085728-E0P0U4DBfPfA 14:39:29 401 255.4000 XLON 05003050000085717-E0P0U4DBfQeO 14:39:29 450 255.4000 XLON 05003050000085717-E0P0U4DBfQeQ 14:39:29 268 255.4000 XLON 05003050000085717-E0P0U4DBfQeS 14:39:29 14 255.4000 XLON 05003050000085717-E0P0U4DBfQeU 14:40:59 624 255.0000 XLON 05003050000084481-E0P0U4DBfSzS 14:41:09 774 255.0000 XLON 07003070000086390-E0P0U4DBfTHZ 14:42:49 78 255.0000 XLON 05003050000086640-E0P0U4DBfVlj 14:42:49 808 255.0000 XLON 05003050000086640-E0P0U4DBfVll 14:44:29 842 255.0000 XLON 05003050000087006-E0P0U4DBfYNg 14:46:09 70 255.0000 XLON 07003070000087693-E0P0U4DBfanF 14:46:09 261 255.0000 XLON 07003070000087693-E0P0U4DBfanH 14:47:49 50 254.8000 XLON 07003070000088103-E0P0U4DBfdIk 14:47:49 70 254.8000 XLON 07003070000088103-E0P0U4DBfdIm 14:48:49 994 254.8000 XLON 05003050000088218-E0P0U4DBfeuC 14:49:29 636 254.8000 XLON 05003050000088382-E0P0U4DBffcq 14:49:29 85 254.8000 XLON 05003050000088382-E0P0U4DBffcs 14:51:09 565 254.8000 XLON 07003070000088925-E0P0U4DBfhvP 14:51:09 85 254.8000 XLON 07003070000088925-E0P0U4DBfhvR 14:51:09 235 254.8000 XLON 07003070000088925-E0P0U4DBfhvT 14:52:49 453 255.0000 XLON 05003050000089100-E0P0U4DBfk8O 14:52:49 296 255.0000 XLON 05003050000089100-E0P0U4DBfk8Q 14:52:49 262 255.0000 XLON 05003050000089100-E0P0U4DBfk8S 14:54:29 1,021 255.0000 XLON 05003050000089450-E0P0U4DBfmff 14:55:54 714 254.6000 XLON 05003050000086250-E0P0U4DBfoKx 14:56:09 865 254.6000 XLON 07003070000089995-E0P0U4DBfos0 14:58:26 816 254.6000 XLON 05003050000090228-E0P0U4DBfrEY 14:58:28 82 254.6000 XLON 05003050000090228-E0P0U4DBfrI4 14:59:59 924 254.6000 XLON 07003070000090802-E0P0U4DBft2G 15:02:09 103 254.8000 XLON 07003070000091555-E0P0U4DBfwkB 15:02:09 83 254.8000 XLON 07003070000091555-E0P0U4DBfwkD 15:02:09 672 254.8000 XLON 07003070000091555-E0P0U4DBfwkF 15:02:49 8 254.8000 XLON 05003050000091647-E0P0U4DBfxZk 15:02:49 32 254.8000 XLON 05003050000091647-E0P0U4DBfxZm 15:03:49 1,275 254.8000 XLON 05003050000091874-E0P0U4DBfyp8 15:04:12 1,030 254.6000 XLON 07003070000091316-E0P0U4DBfzNd 15:04:29 749 254.6000 XLON 07003070000092126-E0P0U4DBfzmT 15:06:09 671 254.6000 XLON 07003070000092639-E0P0U4DBg1WI 15:12:09 26 254.8000 XLON 07003070000093901-E0P0U4DBg8jq 15:12:09 719 254.8000 XLON 07003070000093901-E0P0U4DBg8js 15:12:49 1,632 254.8000 XLON 05003050000093992-E0P0U4DBg9KA 15:14:29 155 254.8000 XLON 05003050000094320-E0P0U4DBgB2H 15:14:29 531 254.8000 XLON 05003050000094320-E0P0U4DBgB2J 15:14:29 41 254.8000 XLON 05003050000094320-E0P0U4DBgB2L 15:14:29 113 254.8000 XLON 05003050000094320-E0P0U4DBgB2N 15:16:09 68 254.8000 XLON 05003050000094680-E0P0U4DBgCuP 15:16:09 89 254.8000 XLON 05003050000094680-E0P0U4DBgCuR 15:17:09 5 254.8000 XLON 05003050000094876-E0P0U4DBgDn8 15:17:09 596 254.8000 XLON 05003050000094876-E0P0U4DBgDnA 15:17:09 45 254.8000 XLON 05003050000094876-E0P0U4DBgDnC 15:17:09 113 254.8000 XLON 05003050000094876-E0P0U4DBgDnE 15:17:37 1,019 254.6000 XLON 05003050000093496-E0P0U4DBgETU 15:17:49 1,056 254.6000 XLON 07003070000095074-E0P0U4DBgEkC 15:21:22 1,131 254.4000 XLON 05003050000095323-E0P0U4DBgJEU 15:22:49 1,152 254.8000 XLON 05003050000095968-E0P0U4DBgKu8 15:24:29 1,018 254.8000 XLON 07003070000096398-E0P0U4DBgN2s 15:26:09 1,230 254.8000 XLON 07003070000096664-E0P0U4DBgP3X 15:27:49 1,093 254.6000 XLON 07003070000096994-E0P0U4DBgRbq 15:29:36 177 254.6000 XLON 05003050000097335-E0P0U4DBgTjT 15:31:12 757 254.8000 XLON 07003070000097671-E0P0U4DBgW55 15:31:12 381 254.8000 XLON 07003070000097671-E0P0U4DBgW57 15:33:39 1,157 255.0000 XLON 05003050000098407-E0P0U4DBgZKZ 15:34:29 1,368 255.0000 XLON 07003070000098734-E0P0U4DBgaXI 15:36:09 1,298 255.0000 XLON 05003050000099007-E0P0U4DBgcsk 15:36:19 1,504 254.8000 XLON 07003070000098241-E0P0U4DBgd6N 15:37:49 61 255.0000 XLON 05003050000099406-E0P0U4DBgexV 15:37:49 550 255.0000 XLON 05003050000099406-E0P0U4DBgexX 15:37:49 201 255.0000 XLON 05003050000099406-E0P0U4DBgexZ 15:39:30 1,090 255.0000 XLON 05003050000099696-E0P0U4DBggoS 15:39:30 22 255.0000 XLON 05003050000099696-E0P0U4DBggoU 15:41:10 787 255.0000 XLON 05003050000100067-E0P0U4DBgik3 15:42:51 728 255.0000 XLON 07003070000100471-E0P0U4DBgkDC 15:42:51 120 255.0000 XLON 07003070000100471-E0P0U4DBgkDE 15:48:38 895 254.8000 XLON 05003050000100904-E0P0U4DBgqsb 15:48:41 579 254.8000 XLON 07003070000101560-E0P0U4DBgr0g 15:49:31 1,777 254.8000 XLON 05003050000101778-E0P0U4DBgrqw 15:51:11 191 254.8000 XLON 07003070000102199-E0P0U4DBgts3 15:51:11 43 254.8000 XLON 07003070000102199-E0P0U4DBgts5 15:51:11 48 254.8000 XLON 07003070000102199-E0P0U4DBgts7 15:53:51 394 255.0000 XLON 05003050000102702-E0P0U4DBgxJf 15:53:51 107 255.0000 XLON 05003050000102702-E0P0U4DBgxJh 15:53:51 235 255.0000 XLON 05003050000102702-E0P0U4DBgxJj 15:53:51 272 255.0000 XLON 05003050000102702-E0P0U4DBgxJl 15:53:51 297 255.0000 XLON 05003050000102702-E0P0U4DBgxJn 15:54:25 1,283 254.8000 XLON 05003050000102115-E0P0U4DBgyHH 15:54:31 1,213 254.8000 XLON 07003070000102944-E0P0U4DBgyMu 15:56:22 987 255.0000 XLON 05003050000103309-E0P0U4DBh1BL 15:56:22 542 255.0000 XLON 05003050000103309-E0P0U4DBh1BN 15:57:51 1,223 254.8000 XLON 07003070000103395-E0P0U4DBh31H 15:57:51 1,073 255.0000 XLON 05003050000103685-E0P0U4DBh30o 15:59:31 1,011 254.8000 XLON 05003050000104070-E0P0U4DBh5Wt 16:01:11 922 254.8000 XLON 05003050000104709-E0P0U4DBh8N3 16:05:31 1,771 254.8000 XLON 07003070000106026-E0P0U4DBhEWg 16:07:51 1,704 255.0000 XLON 07003070000106609-E0P0U4DBhHgv 16:09:31 884 255.0000 XLON 05003050000106832-E0P0U4DBhJMT 16:09:31 50 255.0000 XLON 05003050000106832-E0P0U4DBhJMV 16:09:31 629 255.0000 XLON 05003050000106832-E0P0U4DBhJMX 16:09:31 373 255.0000 XLON 05003050000106832-E0P0U4DBhJMZ 16:11:11 1,821 255.0000 XLON 07003070000107526-E0P0U4DBhLoK 16:12:51 1,489 255.0000 XLON 07003070000108015-E0P0U4DBhNlX 16:13:05 1,896 254.8000 XLON 05003050000106018-E0P0U4DBhO76 16:19:32 3,024 255.0000 XLON 07003070000109795-E0P0U4DBhW5l 16:20:14 1,512 254.8000 XLON 05003050000109018-E0P0U4DBhX4Z 16:21:12 1,541 254.8000 XLON 05003050000110062-E0P0U4DBhYcs 16:22:52 2,154 254.8000 XLON 05003050000110392-E0P0U4DBhbHM 16:24:33 2,174 254.8000 XLON 05003050000110725-E0P0U4DBhdVD 16:27:12 235 255.0000 XLON 07003070000111534-E0P0U4DBhh7K 16:27:12 878 255.0000 XLON 07003070000111534-E0P0U4DBhh7M 16:27:12 118 255.0000 XLON 07003070000111534-E0P0U4DBhh7O 16:27:52 48 255.0000 XLON 07003070000111689-E0P0U4DBhhpR 16:27:52 878 255.0000 XLON 07003070000111689-E0P0U4DBhhpT 16:27:52 382 255.0000 XLON 07003070000111689-E0P0U4DBhhpV 16:28:44 303 254.8000 XLON 07003070000111255-E0P0U4DBhj9e

 

END