Transaction in Own Shares

Serco Group PLC

27 October 2025

 

Serco Group plc Legal Entity Identifier: 549300PT2CIHYN5GWJ21 Transactions in own shares Serco Group plc (the Company) announces the purchase of 241,601 ordinary shares of 2 pence each (the Ordinary Shares) through J.P. Morgan Securities plc on 24 October 2025. The Company intends to hold all of the purchased Ordinary Shares in treasury. Since the announcement of the share buy-back programme on 7 August 2025 (the Programme), the Company has purchased a total of 14,215,822 Ordinary Shares. Following the transactions referred to in this announcement, the Company holds 14,215,822 Ordinary Shares in treasury and has 1,009,639,421 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,009,639,421 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. The table below contains detailed information about the purchases referred to above. Schedule of Purchases Shares purchased: Serco Group plc (ISIN: GB0007973794) Date of purchases: 24 October 2025 Investment firm: J.P. Morgan Securities plc Aggregate information:

Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share Lowest price per share Highest price per share London Stock Exchange 241,601 255.9524 253.6000 257.4000

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below. Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:13:32 2,426 255.6000 XLON 05002050000006858-E0OxYM8TeUEn 08:13:33 1,750 255.6000 XLON 07002070000006924-E0OxYM8TeUNJ 08:13:33 474 255.6000 XLON 07002070000006924-E0OxYM8TeUNL 08:14:33 700 255.6000 XLON 05002050000006968-E0OxYM8TeVc3 08:15:13 1,780 255.8000 XLON 05002050000007093-E0OxYM8TeWzS 08:16:00 320 255.8000 XLON 07002070000007525-E0OxYM8TeYAX 08:16:00 680 255.8000 XLON 07002070000007525-E0OxYM8TeYAZ 08:16:00 301 255.8000 XLON 07002070000007525-E0OxYM8TeYAb 08:16:12 980 255.2000 XLON 05002050000004853-E0OxYM8TeYWD 08:16:12 1,812 255.2000 XLON 07002070000006375-E0OxYM8TeYWF 08:17:42 294 255.2000 XLON 07002070000007996-E0OxYM8Tea64 08:17:42 934 255.2000 XLON 07002070000007996-E0OxYM8Tea66 08:20:21 1,060 255.4000 XLON 07002070000008459-E0OxYM8Tecqo 08:20:56 1,098 255.2000 XLON 07002070000008300-E0OxYM8TedaU 08:20:56 125 255.2000 XLON 07002070000008300-E0OxYM8TedaW 08:21:01 813 255.2000 XLON 05002050000008491-E0OxYM8Tedhi 08:23:41 170 255.0000 XLON 07002070000009135-E0OxYM8TehCQ 08:23:41 506 255.0000 XLON 07002070000009135-E0OxYM8TehCS 08:25:21 833 255.0000 XLON 07002070000009447-E0OxYM8TeiYt 08:27:01 635 255.0000 XLON 07002070000009759-E0OxYM8TekIs 08:27:01 292 255.0000 XLON 07002070000009759-E0OxYM8TekIu 08:27:41 759 254.6000 XLON 07002070000008604-E0OxYM8Tekjt 08:35:21 462 254.8000 XLON 05002050000011753-E0OxYM8Tet6H 08:35:21 674 254.8000 XLON 05002050000011753-E0OxYM8Tet6J 08:35:21 197 254.8000 XLON 05002050000011753-E0OxYM8Tet6L 08:36:01 858 254.4000 XLON 07002070000010207-E0OxYM8TetbP 08:36:01 473 254.8000 XLON 07002070000012058-E0OxYM8Tetau 08:36:01 100 254.8000 XLON 07002070000012058-E0OxYM8Tetaw 08:36:01 597 254.8000 XLON 07002070000012058-E0OxYM8Tetay 08:36:01 231 254.8000 XLON 07002070000012058-E0OxYM8Tetb0 08:47:01 525 254.4000 XLON 07002070000014110-E0OxYM8Tf3aj 08:47:01 15 254.4000 XLON 07002070000014110-E0OxYM8Tf3al 08:47:01 683 254.4000 XLON 07002070000014110-E0OxYM8Tf3an 08:47:01 817 254.4000 XLON 07002070000014110-E0OxYM8Tf3ap 08:50:51 772 253.8000 XLON 05002050000012267-E0OxYM8Tf75z 08:50:51 579 253.8000 XLON 05002050000013256-E0OxYM8Tf761 08:58:27 2,384 254.4000 XLON 05002050000015971-E0OxYM8TfELc 08:59:21 1,742 254.2000 XLON 07002070000016376-E0OxYM8TfF3w 09:01:02 1,372 254.2000 XLON 05002050000017096-E0OxYM8TfGjx 09:03:36 1,227 254.2000 XLON 07002070000017829-E0OxYM8TfJF6 09:03:50 1,624 254.0000 XLON 05002050000015411-E0OxYM8TfJcY 09:08:41 956 253.6000 XLON 05002050000019189-E0OxYM8TfOc4 09:19:11 785 254.0000 XLON 05002050000021527-E0OxYM8TfZ8g 09:19:11 761 254.0000 XLON 05002050000021527-E0OxYM8TfZ8i 09:20:21 1,911 254.2000 XLON 05002050000021815-E0OxYM8TfZrg 09:21:01 1,111 254.2000 XLON 05002050000021924-E0OxYM8TfaJZ 09:22:41 339 254.2000 XLON 07002070000022439-E0OxYM8Tfbhu 09:22:41 1,187 254.2000 XLON 07002070000022439-E0OxYM8Tfbhw 09:24:21 400 254.2000 XLON 07002070000022802-E0OxYM8Tfcub 09:24:21 524 254.2000 XLON 07002070000022802-E0OxYM8Tfcud 09:27:01 360 254.4000 XLON 07002070000023351-E0OxYM8TffJY 09:27:01 501 254.4000 XLON 07002070000023351-E0OxYM8TffJa 09:27:43 1,035 254.4000 XLON 07002070000023474-E0OxYM8TffuL 09:35:41 792 254.4000 XLON 05002050000024045-E0OxYM8TfnrI 09:37:01 565 254.8000 XLON 07002070000025300-E0OxYM8Tfoth 09:37:01 419 254.8000 XLON 07002070000025300-E0OxYM8Tfotj 09:37:41 134 254.8000 XLON 05002050000025169-E0OxYM8TfpMt 09:37:41 976 254.8000 XLON 05002050000025169-E0OxYM8TfpMv 09:45:21 890 255.0000 XLON 07002070000026659-E0OxYM8TfvMq 09:45:21 903 255.0000 XLON 07002070000026659-E0OxYM8TfvMs 09:50:21 1,541 255.0000 XLON 07002070000027468-E0OxYM8Tg0Me 09:50:21 240 255.0000 XLON 07002070000027468-E0OxYM8Tg0Mg 09:53:41 380 254.8000 XLON 05002050000027801-E0OxYM8Tg3Rp 09:54:21 100 255.0000 XLON 07002070000028094-E0OxYM8Tg3rg 09:58:41 1,450 254.8000 XLON 05002050000028502-E0OxYM8Tg7Qg 10:03:02 1,110 254.6000 XLON 05002050000024941-E0OxYM8TgAjE 10:05:27 1,275 254.8000 XLON 07002070000029658-E0OxYM8TgCDx 10:07:44 16 254.6000 XLON 07002070000029623-E0OxYM8TgECI 10:07:44 1,015 254.6000 XLON 05002050000029433-E0OxYM8TgECG 10:07:46 639 254.6000 XLON 07002070000029623-E0OxYM8TgEHi 10:08:36 516 254.2000 XLON 07002070000029659-E0OxYM8TgExi 10:08:50 100 254.2000 XLON 07002070000029659-E0OxYM8TgF5f 10:10:07 135 254.2000 XLON 07002070000029659-E0OxYM8TgFwH 10:14:08 54 254.6000 XLON 05002050000030695-E0OxYM8TgIvY 10:14:08 100 254.6000 XLON 05002050000030695-E0OxYM8TgIvU 10:15:07 118 254.6000 XLON 05002050000030695-E0OxYM8TgJgK 10:18:41 2 254.8000 XLON 05002050000031545-E0OxYM8TgM2n 10:19:21 31 254.8000 XLON 05002050000031645-E0OxYM8TgMVs 10:19:21 1 254.8000 XLON 05002050000031645-E0OxYM8TgMVu 10:26:47 292 255.0000 XLON 05002050000032246-E0OxYM8TgR54 10:47:57 3 255.6000 XLON 07002070000036029-E0OxYM8TgeCO 10:50:54 2,547 255.6000 XLON 07002070000036029-E0OxYM8TggUn 10:54:58 143 255.8000 XLON 07002070000037074-E0OxYM8Tgj7B 10:54:58 367 255.8000 XLON 07002070000037074-E0OxYM8Tgj7D 10:54:59 2,350 255.8000 XLON 05002050000036840-E0OxYM8Tgj8A 10:55:01 1,808 255.8000 XLON 07002070000037082-E0OxYM8TgjAg 10:55:03 2,712 255.8000 XLON 05002050000036850-E0OxYM8TgjDv 10:55:03 137 256.0000 XLON 05002050000036854-E0OxYM8TgjDV 10:55:03 114 256.0000 XLON 05002050000036854-E0OxYM8TgjDX 10:55:03 600 256.0000 XLON 05002050000036854-E0OxYM8TgjDZ 10:55:03 850 256.0000 XLON 05002050000036854-E0OxYM8TgjDb 10:55:03 1,500 256.0000 XLON 05002050000036854-E0OxYM8TgjDd 10:56:01 458 255.8000 XLON 07002070000037303-E0OxYM8TgkDZ 10:56:01 581 255.8000 XLON 07002070000037303-E0OxYM8TgkDb 10:56:01 326 255.8000 XLON 07002070000037303-E0OxYM8TgkDd 10:57:48 222 255.4000 XLON 05002050000036860-E0OxYM8TglkH 11:02:09 586 255.4000 XLON 05002050000036860-E0OxYM8TgpJe 11:15:01 2,365 255.6000 XLON 05002050000040463-E0OxYM8TgwrT 11:16:01 2,445 255.6000 XLON 05002050000040698-E0OxYM8TgxTp 11:16:40 310 255.4000 XLON 05002050000036860-E0OxYM8Tgy5A 11:17:24 918 255.4000 XLON 05002050000037866-E0OxYM8TgySt 11:20:21 249 255.4000 XLON 07002070000041599-E0OxYM8Th03x 11:20:23 580 255.4000 XLON 07002070000041599-E0OxYM8Th05O 11:20:27 267 255.4000 XLON 07002070000041599-E0OxYM8Th0A3 11:37:20 527 256.0000 XLON 07002070000044294-E0OxYM8ThBpn 11:37:20 961 256.0000 XLON 07002070000044294-E0OxYM8ThBpp 11:37:20 890 256.0000 XLON 07002070000044294-E0OxYM8ThBpr 11:38:20 690 256.0000 XLON 07002070000044430-E0OxYM8ThCNw 11:39:00 1,611 255.8000 XLON 07002070000043193-E0OxYM8ThCtE 11:39:00 14 255.8000 XLON 07002070000043193-E0OxYM8ThCtH 11:39:00 1,868 256.0000 XLON 07002070000044505-E0OxYM8ThCt1 11:43:22 1,004 255.6000 XLON 07002070000044772-E0OxYM8ThFAm 11:43:25 353 255.4000 XLON 07002070000044651-E0OxYM8ThFCR 11:43:33 465 255.4000 XLON 07002070000044651-E0OxYM8ThFES 11:45:13 20 255.2000 XLON 05002050000045068-E0OxYM8ThG0b 11:47:53 155 255.2000 XLON 05002050000045068-E0OxYM8ThHL2 11:49:33 518 255.2000 XLON 05002050000045068-E0OxYM8ThHzR 12:00:00 1,423 255.2000 XLON 07002070000046810-E0OxYM8ThOOk 12:00:00 274 255.2000 XLON 05002050000045068-E0OxYM8ThOOc 12:00:00 700 255.2000 XLON 05002050000046031-E0OxYM8ThOOi 12:00:00 608 255.2000 XLON 05002050000047048-E0OxYM8ThOOm 12:05:14 307 255.6000 XLON 07002070000048576-E0OxYM8ThVXU 12:07:12 1,418 255.6000 XLON 07002070000048576-E0OxYM8ThWsQ 12:08:41 1,301 255.6000 XLON 05002050000049050-E0OxYM8ThXr4 12:16:59 1,041 255.6000 XLON 07002070000049373-E0OxYM8ThcOf 12:16:59 1,557 255.8000 XLON 05002050000050057-E0OxYM8ThcOK 12:21:54 37 255.6000 XLON 07002070000049373-E0OxYM8Thfek 12:27:19 1,284 255.8000 XLON 07002070000052035-E0OxYM8ThiTR 12:28:34 68 255.6000 XLON 07002070000049373-E0OxYM8Thj0O 12:28:54 234 255.6000 XLON 07002070000049373-E0OxYM8Thj7O 12:28:54 549 255.6000 XLON 07002070000050872-E0OxYM8Thj7Q 12:28:54 563 255.6000 XLON 07002070000051839-E0OxYM8Thj7S 12:38:45 558 255.4000 XLON 05002050000053221-E0OxYM8Tho3f 12:38:45 1,043 255.4000 XLON 07002070000052471-E0OxYM8Tho3Z 12:38:45 1,477 255.4000 XLON 05002050000053605-E0OxYM8Tho3h 12:38:45 599 255.4000 XLON 07002070000053443-E0OxYM8Tho3d 12:38:46 977 255.2000 XLON 05002050000050641-E0OxYM8Tho4X 12:42:00 860 255.2000 XLON 05002050000053675-E0OxYM8ThqSP 12:44:27 824 255.0000 XLON 07002070000054439-E0OxYM8Thrli 12:44:46 527 254.8000 XLON 07002070000052274-E0OxYM8Ths4z 12:44:46 700 254.8000 XLON 07002070000052274-E0OxYM8Ths51 12:49:01 606 253.8000 XLON 07002070000055200-E0OxYM8ThucO 12:49:01 620 254.2000 XLON 05002050000054493-E0OxYM8Thuaz 12:49:01 543 254.6000 XLON 05002050000054775-E0OxYM8ThuZf 12:49:37 738 254.0000 XLON 07002070000055556-E0OxYM8Thv4o 12:52:02 527 254.4000 XLON 07002070000055809-E0OxYM8Thx2k 12:53:10 3 254.2000 XLON 05002050000055634-E0OxYM8Thxu6 12:56:32 468 254.2000 XLON 05002050000055634-E0OxYM8Thzoa 13:02:41 1,052 255.0000 XLON 07002070000057721-E0OxYM8Ti3Wr 13:05:42 1,155 254.8000 XLON 07002070000057706-E0OxYM8Ti5c8 13:20:22 509 254.8000 XLON 07002070000060783-E0OxYM8TiEt5 13:22:07 2,022 255.2000 XLON 07002070000060992-E0OxYM8TiFwM 13:22:07 459 255.2000 XLON 07002070000060992-E0OxYM8TiFwO 13:26:14 1,521 255.2000 XLON 07002070000061552-E0OxYM8TiJ8N 13:26:14 1,830 255.4000 XLON 05002050000061500-E0OxYM8TiJ7f 13:37:01 2 256.2000 XLON 07002070000066829-E0OxYM8TieKl 13:39:08 1,469 256.4000 XLON 07002070000067550-E0OxYM8TihKu 13:39:08 842 256.4000 XLON 07002070000067550-E0OxYM8TihKw 13:42:41 726 256.6000 XLON 05002050000068370-E0OxYM8TikuT 13:42:41 926 256.6000 XLON 05002050000068370-E0OxYM8TikuV 13:50:03 518 256.6000 XLON 07002070000070389-E0OxYM8TitT1 13:50:03 401 256.6000 XLON 07002070000070389-E0OxYM8TitT3 13:50:03 378 256.6000 XLON 07002070000070389-E0OxYM8TitT5 13:50:03 363 256.6000 XLON 07002070000070389-E0OxYM8TitT7 13:50:03 779 256.6000 XLON 07002070000070389-E0OxYM8TitT9 13:54:21 917 256.6000 XLON 07002070000071295-E0OxYM8Tix7M 13:54:21 790 256.6000 XLON 07002070000071295-E0OxYM8Tix7O 13:54:21 144 256.6000 XLON 07002070000071295-E0OxYM8Tix7Q 13:56:44 1,628 256.2000 XLON 07002070000067348-E0OxYM8Tizg1 13:56:44 702 256.2000 XLON 07002070000067869-E0OxYM8Tizg7 14:05:21 219 256.6000 XLON 07002070000074068-E0OxYM8Tj8As 14:05:25 1,011 256.4000 XLON 07002070000074078-E0OxYM8Tj8FT 14:05:25 644 256.4000 XLON 07002070000074078-E0OxYM8Tj8FX 14:11:29 636 256.6000 XLON 07002070000075317-E0OxYM8TjEOT 14:11:29 775 256.6000 XLON 07002070000075317-E0OxYM8TjEOV 14:11:29 750 256.6000 XLON 07002070000075317-E0OxYM8TjEOX 14:11:29 149 256.6000 XLON 07002070000075317-E0OxYM8TjEOZ 14:11:29 300 256.6000 XLON 07002070000075317-E0OxYM8TjEOb 14:17:01 84 256.6000 XLON 05002050000076129-E0OxYM8TjJY3 14:17:01 531 256.6000 XLON 05002050000076129-E0OxYM8TjJY5 14:19:21 2,115 256.6000 XLON 05002050000076693-E0OxYM8TjLkA 14:21:01 1,678 256.6000 XLON 07002070000077433-E0OxYM8TjNg6 14:21:01 364 256.6000 XLON 07002070000077433-E0OxYM8TjNg8 14:22:41 31 256.6000 XLON 07002070000077747-E0OxYM8TjPBj 14:28:30 2,247 256.8000 XLON 05002050000079117-E0OxYM8TjUpn 14:30:10 829 256.8000 XLON 07002070000080039-E0OxYM8TjXwB 14:30:10 500 256.8000 XLON 07002070000080039-E0OxYM8TjXwD 14:31:02 2,982 256.8000 XLON 05002050000080325-E0OxYM8TjaIy 14:31:40 131 256.6000 XLON 05002050000077465-E0OxYM8TjcH4 14:31:40 1,270 256.6000 XLON 05002050000077465-E0OxYM8TjcH6 14:31:40 641 256.6000 XLON 05002050000078686-E0OxYM8TjcHA 14:33:42 78 256.6000 XLON 07002070000083061-E0OxYM8Tjgnr 14:33:42 84 256.6000 XLON 07002070000083061-E0OxYM8Tjgnt 14:33:42 23 256.6000 XLON 07002070000083061-E0OxYM8Tjgnv 14:34:50 940 256.4000 XLON 07002070000081830-E0OxYM8Tjig8 14:34:50 654 256.4000 XLON 07002070000083404-E0OxYM8TjigE 14:34:59 1,051 256.2000 XLON 07002070000082426-E0OxYM8Tjizg 14:34:59 462 256.2000 XLON 07002070000082426-E0OxYM8Tjizk 14:40:22 232 256.2000 XLON 07002070000085864-E0OxYM8TjsQ6 14:40:22 319 256.2000 XLON 07002070000085864-E0OxYM8TjsQ8 14:40:25 593 256.6000 XLON 07002070000085890-E0OxYM8TjsVb 14:40:25 996 256.6000 XLON 07002070000085890-E0OxYM8TjsVd 14:45:10 506 256.6000 XLON 05002050000087313-E0OxYM8TjzsO 14:45:10 513 256.6000 XLON 05002050000087313-E0OxYM8TjzsQ 14:45:30 225 256.6000 XLON 07002070000087899-E0OxYM8Tk0Yf 14:45:48 664 256.4000 XLON 05002050000087759-E0OxYM8Tk1Ca 14:45:48 1,548 256.4000 XLON 05002050000087759-E0OxYM8Tk1CY 14:47:02 171 256.8000 XLON 07002070000088598-E0OxYM8Tk2ww 14:47:42 516 256.8000 XLON 07002070000088855-E0OxYM8Tk3rz 14:48:42 1,652 256.8000 XLON 05002050000088904-E0OxYM8Tk63w 14:51:20 391 256.6000 XLON 05002050000088240-E0OxYM8TkBqr 14:51:20 724 256.6000 XLON 05002050000088240-E0OxYM8TkBqu 14:51:20 639 256.6000 XLON 05002050000088483-E0OxYM8TkBqw 14:51:23 2 256.4000 XLON 05002050000089128-E0OxYM8TkC3X 14:51:47 1,520 256.4000 XLON 05002050000089128-E0OxYM8TkCoh 14:56:11 757 256.2000 XLON 05002050000091212-E0OxYM8TkM75 14:56:11 922 256.0000 XLON 07002070000088599-E0OxYM8TkM79 14:56:11 1,894 256.4000 XLON 05002050000090221-E0OxYM8TkM6U 14:56:11 2,937 256.6000 XLON 05002050000091253-E0OxYM8TkM6A 15:01:26 834 256.2000 XLON 07002070000092187-E0OxYM8TkVvi 15:01:26 584 256.2000 XLON 05002050000093254-E0OxYM8TkVvn 15:01:26 64 256.2000 XLON 07002070000092187-E0OxYM8TkVvl 15:04:22 546 256.4000 XLON 05002050000094543-E0OxYM8TkbLC 15:04:22 939 256.4000 XLON 05002050000094543-E0OxYM8TkbLJ 15:06:17 2,135 256.2000 XLON 07002070000095508-E0OxYM8TkfEG 15:11:02 30 256.6000 XLON 05002050000096755-E0OxYM8TknKR 15:11:02 986 256.6000 XLON 05002050000096755-E0OxYM8TknKT 15:11:02 662 256.6000 XLON 05002050000096755-E0OxYM8TknKV 15:14:15 481 256.6000 XLON 07002070000098170-E0OxYM8TksWE 15:14:15 750 256.6000 XLON 07002070000098170-E0OxYM8TksWG 15:14:15 31 256.6000 XLON 07002070000098170-E0OxYM8TksWI 15:14:15 1,395 256.6000 XLON 07002070000098170-E0OxYM8TksWK 15:18:02 552 256.4000 XLON 07002070000098679-E0OxYM8TkxlF 15:18:02 928 256.4000 XLON 07002070000098679-E0OxYM8TkxlI 15:19:22 596 256.6000 XLON 07002070000099458-E0OxYM8TkzgD 15:19:22 39 256.6000 XLON 07002070000099458-E0OxYM8TkzgF 15:20:22 1,521 256.6000 XLON 05002050000099364-E0OxYM8Tl19F 15:20:25 990 256.6000 XLON 05002050000099375-E0OxYM8Tl1Bl 15:23:43 1,207 256.8000 XLON 05002050000100334-E0OxYM8Tl5zI 15:23:43 266 256.8000 XLON 05002050000100334-E0OxYM8Tl5zK 15:25:23 71 256.8000 XLON 05002050000100830-E0OxYM8Tl8hK 15:25:23 685 256.8000 XLON 05002050000100830-E0OxYM8Tl8hM 15:25:23 648 256.8000 XLON 05002050000100830-E0OxYM8Tl8hO 15:28:43 2,076 256.8000 XLON 07002070000102062-E0OxYM8TlDym 15:29:50 1,764 256.6000 XLON 05002050000101010-E0OxYM8TlFcC 15:35:01 202 256.8000 XLON 07002070000103882-E0OxYM8TlNKa 15:35:01 2,521 256.8000 XLON 07002070000103882-E0OxYM8TlNKX 15:36:03 1,487 256.8000 XLON 07002070000104161-E0OxYM8TlOtn 15:36:03 293 256.8000 XLON 07002070000104161-E0OxYM8TlOtp 15:37:44 325 256.8000 XLON 07002070000104646-E0OxYM8TlR4O 15:39:52 1,554 257.0000 XLON 07002070000105321-E0OxYM8TlU5M 15:41:04 512 257.2000 XLON 07002070000105662-E0OxYM8TlW68 15:41:04 609 257.2000 XLON 07002070000105662-E0OxYM8TlW6A 15:41:04 700 257.2000 XLON 07002070000105662-E0OxYM8TlW6C 15:41:04 413 257.2000 XLON 07002070000105662-E0OxYM8TlW6E 15:42:44 317 257.2000 XLON 05002050000105863-E0OxYM8TlYdt 15:42:44 121 257.2000 XLON 05002050000105863-E0OxYM8TlYdv 15:42:44 767 257.2000 XLON 05002050000105863-E0OxYM8TlYdx 15:44:24 1 257.2000 XLON 05002050000106259-E0OxYM8Tlanw 15:44:24 620 257.2000 XLON 05002050000106259-E0OxYM8Tlany 15:49:56 728 257.0000 XLON 05002050000107322-E0OxYM8TlhpR 15:49:56 576 257.0000 XLON 05002050000107356-E0OxYM8TlhpT 15:49:56 528 257.0000 XLON 05002050000107458-E0OxYM8TlhpV 15:49:56 1,980 257.0000 XLON 07002070000107224-E0OxYM8TlhpH 15:53:38 1,654 257.0000 XLON 05002050000108625-E0OxYM8Tlnm6 15:53:38 423 257.0000 XLON 05002050000108625-E0OxYM8Tlnlv 15:53:38 2,090 257.2000 XLON 07002070000108850-E0OxYM8TlnlW 15:59:08 3,099 257.0000 XLON 07002070000110549-E0OxYM8TlwgJ 16:02:45 2,233 257.0000 XLON 05002050000111586-E0OxYM8Tm2Mo 16:05:24 92 257.0000 XLON 05002050000112391-E0OxYM8Tm6Tt 16:05:24 420 257.0000 XLON 05002050000112391-E0OxYM8Tm6Tp 16:05:24 1,729 257.0000 XLON 05002050000112391-E0OxYM8Tm6Tl 16:07:59 450 257.0000 XLON 07002070000113361-E0OxYM8Tm9EL 16:07:59 193 257.0000 XLON 07002070000113361-E0OxYM8Tm9EN 16:07:59 1,498 257.0000 XLON 07002070000113361-E0OxYM8Tm9EI 16:07:59 83 257.0000 XLON 07002070000113361-E0OxYM8Tm9EC 16:10:31 2,000 257.2000 XLON 05002050000113706-E0OxYM8TmCGP 16:10:31 254 257.2000 XLON 05002050000113706-E0OxYM8TmCGR 16:11:05 1,819 257.2000 XLON 05002050000113899-E0OxYM8TmCsB 16:13:29 896 257.2000 XLON 07002070000114651-E0OxYM8TmGGu 16:13:29 1,371 257.2000 XLON 07002070000114651-E0OxYM8TmGGw 16:14:25 1,494 257.4000 XLON 05002050000114809-E0OxYM8TmGwo 16:16:05 750 257.4000 XLON 05002050000115450-E0OxYM8TmJ4A 16:16:05 120 257.4000 XLON 05002050000115450-E0OxYM8TmJ4C 16:16:05 1,068 257.4000 XLON 05002050000115450-E0OxYM8TmJ4E 16:17:23 811 257.0000 XLON 07002070000113991-E0OxYM8TmKcp 16:17:23 1,406 257.0000 XLON 07002070000113991-E0OxYM8TmKcu 16:20:09 1,773 257.2000 XLON 07002070000116728-E0OxYM8TmOV2 16:21:06 94 257.4000 XLON 05002050000116754-E0OxYM8TmPx2 16:21:06 331 257.4000 XLON 05002050000116754-E0OxYM8TmPx4 16:21:06 383 257.4000 XLON 05002050000116754-E0OxYM8TmPx6 16:21:06 1,252 257.4000 XLON 05002050000116754-E0OxYM8TmPx8 16:23:46 644 257.2000 XLON 05002050000117389-E0OxYM8TmUKo 16:23:46 948 257.2000 XLON 05002050000117389-E0OxYM8TmUKq 16:23:46 679 257.2000 XLON 05002050000117389-E0OxYM8TmUKk 16:26:50 848 257.2000 XLON 07002070000118303-E0OxYM8TmYyw 16:26:50 69 257.2000 XLON 07002070000118303-E0OxYM8TmYyy 16:27:12 32 257.2000 XLON 05002050000118118-E0OxYM8TmZZq 16:27:12 541 257.2000 XLON 05002050000118118-E0OxYM8TmZZs 16:27:37 335 257.2000 XLON 05002050000118218-E0OxYM8TmaIG 16:27:37 486 257.2000 XLON 05002050000118218-E0OxYM8TmaII 16:27:37 541 257.2000 XLON 05002050000118218-E0OxYM8TmaIK 16:28:34 1,400 257.2000 XLON 05002050000118460-E0OxYM8Tmc2o 16:28:36 539 257.2000 XLON 05002050000118461-E0OxYM8Tmc6r

 

END