Transaction in Own Shares

Serco Group PLC

06 October 2025

 

Serco Group plc Legal Entity Identifier: 549300PT2CIHYN5GWJ21 Transactions in own shares Serco Group plc (the Company) announces the purchase of 261,422 ordinary shares of 2 pence each (the Ordinary Shares) through J.P. Morgan Securities plc on 3 October 2025. The Company intends to hold all of the purchased Ordinary Shares in treasury. Since the announcement of the share buy-back programme on 7 August 2025 (the Programme), the Company has purchased a total of 10,395,505 Ordinary Shares. Following the transactions referred to in this announcement, the Company holds 10,395,505 Ordinary Shares in treasury and has 1,013,459,738 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,013,459,738 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. The table below contains detailed information about the purchases referred to above. Schedule of Purchases Shares purchased: Serco Group plc (ISIN: GB0007973794) Date of purchases: 3 October 2025 Investment firm: J.P. Morgan Securities plc Aggregate information:

Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share Lowest price per share Highest price per share London Stock Exchange 261,422 236.6609 235.4000 238.2000

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below. Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:08:52 710 237.0000 XLON 07002070000004793-E0OiKCzzfk7u 08:12:00 889 237.0000 XLON 05002050000004797-E0OiKCzzfpFD 08:12:02 774 237.0000 XLON 05002050000005126-E0OiKCzzfpIH 08:13:02 994 237.0000 XLON 05002050000005260-E0OiKCzzfqMT 08:18:09 1,402 238.0000 XLON 07002070000008004-E0OiKCzzfwgC 08:18:09 1,290 238.0000 XLON 07002070000008004-E0OiKCzzfwgE 08:18:09 328 238.0000 XLON 07002070000008004-E0OiKCzzfwgG 08:18:46 1,178 237.8000 XLON 05002050000008371-E0OiKCzzfxTv 08:18:46 572 237.8000 XLON 05002050000008371-E0OiKCzzfxTx 08:25:22 1,223 237.8000 XLON 05002050000008968-E0OiKCzzg5LK 08:25:23 1,192 237.8000 XLON 05002050000013213-E0OiKCzzg5N5 08:25:26 815 237.4000 XLON 07002070000013313-E0OiKCzzg5Td 08:25:26 812 237.4000 XLON 07002070000007954-E0OiKCzzg5Sh 08:25:26 1,491 237.6000 XLON 05002050000007942-E0OiKCzzg5ST 08:27:03 572 237.6000 XLON 07002070000014660-E0OiKCzzg6lc 08:27:03 568 237.6000 XLON 07002070000014660-E0OiKCzzg6le 08:27:41 1,141 237.6000 XLON 05002050000015024-E0OiKCzzg7Q8 08:28:03 1 237.4000 XLON 07002070000013844-E0OiKCzzg7ZK 08:44:27 1,111 237.6000 XLON 05002050000025839-E0OiKCzzgNe7 08:44:27 12 237.6000 XLON 05002050000025839-E0OiKCzzgNe5 08:44:28 200 237.6000 XLON 07002070000025815-E0OiKCzzgNfR 08:44:29 358 237.6000 XLON 05002050000025853-E0OiKCzzgNg5 08:44:29 101 237.6000 XLON 05002050000025853-E0OiKCzzgNg7 08:44:30 1,977 237.6000 XLON 05002050000025861-E0OiKCzzgNiS 08:44:31 2,021 237.6000 XLON 07002070000025842-E0OiKCzzgNjP 08:45:31 150 237.6000 XLON 07002070000026394-E0OiKCzzgOQa 08:45:31 389 237.6000 XLON 07002070000026394-E0OiKCzzgOQc 08:45:31 71 237.6000 XLON 07002070000026394-E0OiKCzzgOQe 08:45:31 16 237.6000 XLON 07002070000026394-E0OiKCzzgOQg 08:53:17 2,348 238.2000 XLON 07002070000029430-E0OiKCzzgWwW 08:53:34 1,498 238.2000 XLON 07002070000029442-E0OiKCzzgXDg 08:54:34 672 238.2000 XLON 07002070000029872-E0OiKCzzgXzo 08:54:34 750 238.2000 XLON 07002070000029872-E0OiKCzzgXzq 08:54:34 1,178 238.2000 XLON 07002070000029872-E0OiKCzzgXzs 08:55:14 1,490 238.2000 XLON 05002050000030228-E0OiKCzzgYed 08:56:01 103 238.2000 XLON 07002070000030682-E0OiKCzzgZAy 08:56:01 360 238.2000 XLON 07002070000030682-E0OiKCzzgZB0 08:56:01 5 238.2000 XLON 07002070000030682-E0OiKCzzgZB2 08:57:01 955 238.0000 XLON 05002050000031076-E0OiKCzzgZpv 08:58:30 849 238.0000 XLON 07002070000031221-E0OiKCzzgaqw 08:59:21 7 238.0000 XLON 05002050000031932-E0OiKCzzgc17 09:00:00 1,018 238.0000 XLON 05002050000031932-E0OiKCzzgcv0 09:01:01 1,145 238.0000 XLON 07002070000033559-E0OiKCzzgepH 09:04:21 122 238.2000 XLON 05002050000036799-E0OiKCzzgizJ 09:06:01 1,907 238.2000 XLON 07002070000037508-E0OiKCzzglOd 09:08:42 1,027 238.0000 XLON 07002070000037173-E0OiKCzzgobQ 09:08:59 879 237.8000 XLON 07002070000038055-E0OiKCzzgoxu 09:11:01 750 237.8000 XLON 05002050000041958-E0OiKCzzgrzA 09:11:01 370 237.8000 XLON 05002050000041958-E0OiKCzzgrzC 09:12:33 23 237.4000 XLON 05002050000040537-E0OiKCzzgtgS 09:16:01 54 237.6000 XLON 07002070000045323-E0OiKCzzgxdL 09:16:01 600 237.6000 XLON 07002070000045323-E0OiKCzzgxdN 09:16:38 27 237.4000 XLON 05002050000040537-E0OiKCzzgyGz 09:17:36 820 237.4000 XLON 05002050000040537-E0OiKCzzgywE 09:24:22 847 237.4000 XLON 07002070000049948-E0OiKCzzh4se 09:25:22 550 237.4000 XLON 07002070000050310-E0OiKCzzh5lt 09:25:22 251 237.4000 XLON 07002070000050310-E0OiKCzzh5lv 09:25:22 71 237.4000 XLON 07002070000050310-E0OiKCzzh5lx 09:26:02 61 237.2000 XLON 05002050000050702-E0OiKCzzh6KU 09:26:02 524 237.2000 XLON 05002050000050702-E0OiKCzzh6KW 09:27:02 1,092 237.2000 XLON 05002050000051077-E0OiKCzzh6pl 09:28:42 42 237.2000 XLON 07002070000051674-E0OiKCzzh7vA 09:39:40 1,103 237.2000 XLON 07002070000051674-E0OiKCzzhHad 09:39:48 1,007 237.0000 XLON 07002070000046366-E0OiKCzzhHsg 09:40:37 858 236.8000 XLON 07002070000041881-E0OiKCzzhIgi 09:41:10 6 236.8000 XLON 05002050000057678-E0OiKCzzhJ4P 09:48:58 6 236.8000 XLON 05002050000057678-E0OiKCzzhOJY 09:50:51 894 236.8000 XLON 05002050000057678-E0OiKCzzhPt9 09:50:52 1,364 236.8000 XLON 07002070000061774-E0OiKCzzhPvA 09:52:06 153 236.8000 XLON 07002070000061794-E0OiKCzzhRKP 09:52:06 1,067 236.8000 XLON 07002070000061794-E0OiKCzzhRKR 09:53:33 1,736 236.8000 XLON 05002050000062398-E0OiKCzzhSSh 09:53:34 661 236.8000 XLON 05002050000063004-E0OiKCzzhSTU 09:54:15 266 236.8000 XLON 05002050000063086-E0OiKCzzhSll 10:01:02 720 237.0000 XLON 05002050000065766-E0OiKCzzhXzu 10:01:02 393 237.0000 XLON 05002050000065766-E0OiKCzzhXzw 10:01:02 200 237.0000 XLON 05002050000065766-E0OiKCzzhXzy 10:01:02 569 237.0000 XLON 05002050000065766-E0OiKCzzhY00 10:02:42 200 237.0000 XLON 05002050000066489-E0OiKCzzhZDJ 10:02:42 580 237.0000 XLON 05002050000066489-E0OiKCzzhZDL 10:02:42 389 237.0000 XLON 05002050000066489-E0OiKCzzhZDN 10:02:42 789 237.0000 XLON 05002050000066489-E0OiKCzzhZDP 10:16:08 1,455 237.2000 XLON 07002070000071689-E0OiKCzzhkr5 10:16:08 618 237.2000 XLON 07002070000071689-E0OiKCzzhkr8 10:16:08 166 237.2000 XLON 07002070000071689-E0OiKCzzhkrA 10:16:08 30 237.2000 XLON 07002070000071689-E0OiKCzzhkr1 10:16:13 860 237.2000 XLON 07002070000071689-E0OiKCzzhkue 10:17:08 2,204 237.2000 XLON 05002050000072237-E0OiKCzzhlTM 10:17:48 1,010 237.2000 XLON 05002050000072525-E0OiKCzzhm1g 10:19:28 524 237.2000 XLON 07002070000073030-E0OiKCzzhmyC 10:19:28 355 237.2000 XLON 07002070000073030-E0OiKCzzhmyE 10:21:02 92 237.2000 XLON 05002050000073785-E0OiKCzzhoKf 10:21:02 750 237.2000 XLON 05002050000073785-E0OiKCzzhoKh 10:21:37 1,022 237.0000 XLON 07002070000067134-E0OiKCzzhp0U 10:23:42 33 237.2000 XLON 07002070000074798-E0OiKCzzhqeF 10:23:42 123 237.2000 XLON 07002070000074798-E0OiKCzzhqeH 10:23:42 426 237.2000 XLON 07002070000074798-E0OiKCzzhqeJ 10:23:42 123 237.2000 XLON 07002070000074798-E0OiKCzzhqeL 10:24:22 935 237.2000 XLON 07002070000075037-E0OiKCzzhr3B 10:26:02 192 237.2000 XLON 07002070000075665-E0OiKCzzhs8P 10:27:02 370 237.2000 XLON 05002050000076260-E0OiKCzzhseZ 10:27:42 43 237.2000 XLON 07002070000076378-E0OiKCzzhsvz 10:39:22 100 237.4000 XLON 07002070000080697-E0OiKCzzhzWP 10:39:22 1,191 237.4000 XLON 07002070000080697-E0OiKCzzhzWS 10:42:02 626 237.6000 XLON 05002050000081897-E0OiKCzzi19r 10:42:02 195 237.6000 XLON 05002050000081897-E0OiKCzzi19t 10:42:02 6 237.6000 XLON 05002050000081897-E0OiKCzzi19v 10:42:38 954 237.4000 XLON 07002070000081248-E0OiKCzzi1Pr 10:42:38 111 237.4000 XLON 07002070000081248-E0OiKCzzi1Pu 10:42:38 170 237.4000 XLON 07002070000081248-E0OiKCzzi1Pz 10:42:42 114 237.4000 XLON 07002070000081891-E0OiKCzzi1Si 10:43:42 148 237.4000 XLON 05002050000082600-E0OiKCzzi2Bi 10:44:22 1,673 237.4000 XLON 07002070000082654-E0OiKCzzi2bm 10:48:42 912 237.4000 XLON 07002070000084234-E0OiKCzzi55a 10:48:42 509 237.4000 XLON 07002070000084234-E0OiKCzzi55c 10:49:22 115 237.4000 XLON 07002070000084520-E0OiKCzzi5YX 10:49:22 461 237.4000 XLON 07002070000084520-E0OiKCzzi5YZ 10:49:22 745 237.4000 XLON 07002070000084520-E0OiKCzzi5Yb 10:51:02 1,011 237.4000 XLON 05002050000085464-E0OiKCzzi72G 10:51:02 204 237.4000 XLON 05002050000085464-E0OiKCzzi72I 10:52:42 420 237.4000 XLON 07002070000085761-E0OiKCzzi8FW 10:52:42 394 237.4000 XLON 07002070000085761-E0OiKCzzi8FY 10:52:55 1,196 237.2000 XLON 05002050000076902-E0OiKCzzi8M1 10:54:22 34 237.2000 XLON 07002070000086251-E0OiKCzzi9B5 10:54:22 720 237.2000 XLON 07002070000086251-E0OiKCzzi9B7 10:56:02 90 237.2000 XLON 07002070000086907-E0OiKCzziAGc 10:56:02 278 237.2000 XLON 07002070000086907-E0OiKCzziAGe 10:56:02 68 237.2000 XLON 07002070000086907-E0OiKCzziAGg 10:57:42 75 237.2000 XLON 05002050000087704-E0OiKCzziBUT 10:57:42 322 237.2000 XLON 05002050000087704-E0OiKCzziBUV 10:59:22 242 237.2000 XLON 05002050000088346-E0OiKCzziCYh 11:09:10 687 237.2000 XLON 05002050000089495-E0OiKCzziJJG 11:09:22 114 237.2000 XLON 05002050000092001-E0OiKCzziJNZ 11:09:22 563 237.2000 XLON 05002050000092001-E0OiKCzziJNb 11:09:22 228 237.2000 XLON 05002050000092001-E0OiKCzziJNd 11:12:02 258 237.2000 XLON 05002050000092970-E0OiKCzziLDv 11:12:42 743 237.2000 XLON 05002050000093204-E0OiKCzziLZy 11:12:42 369 237.2000 XLON 05002050000093204-E0OiKCzziLa0 11:29:43 1,845 237.6000 XLON 05002050000095463-E0OiKCzziW4N 11:30:43 1,466 237.6000 XLON 05002050000098932-E0OiKCzziWfP 11:30:43 396 237.6000 XLON 05002050000098932-E0OiKCzziWfR 11:31:02 210 237.6000 XLON 05002050000099052-E0OiKCzziWxQ 11:31:02 484 237.6000 XLON 05002050000099052-E0OiKCzziWxS 11:32:02 769 237.6000 XLON 05002050000099376-E0OiKCzziXPS 11:32:42 56 237.6000 XLON 05002050000099580-E0OiKCzziXbq 11:32:42 56 237.6000 XLON 05002050000099580-E0OiKCzziXbs 11:33:42 750 237.6000 XLON 07002070000099624-E0OiKCzziYCP 11:33:42 160 237.6000 XLON 07002070000099624-E0OiKCzziYCR 11:33:42 414 237.6000 XLON 07002070000099624-E0OiKCzziYCT 11:34:22 59 237.6000 XLON 05002050000100138-E0OiKCzziYbi 11:34:22 645 237.6000 XLON 05002050000100138-E0OiKCzziYbk 11:36:02 522 237.6000 XLON 07002070000100599-E0OiKCzziZUz 11:37:42 634 237.6000 XLON 07002070000101195-E0OiKCzziahV 11:37:42 212 237.6000 XLON 07002070000101195-E0OiKCzziahX 11:39:22 249 237.6000 XLON 05002050000102090-E0OiKCzzibR7 11:41:26 812 237.4000 XLON 05002050000094201-E0OiKCzzicv6 11:41:26 72 237.4000 XLON 05002050000094201-E0OiKCzzicvA 11:41:26 324 237.4000 XLON 05002050000094201-E0OiKCzzicvD 11:48:10 893 237.2000 XLON 07002070000103765-E0OiKCzzigSw 11:52:52 1,169 237.2000 XLON 07002070000105445-E0OiKCzzijFB 12:01:23 1,083 237.2000 XLON 07002070000106905-E0OiKCzzinyi 12:03:49 792 237.2000 XLON 05002050000110348-E0OiKCzziphw 12:03:49 459 237.2000 XLON 05002050000110348-E0OiKCzziphy 12:03:49 127 237.2000 XLON 05002050000110348-E0OiKCzzipi0 12:03:49 215 237.2000 XLON 05002050000110348-E0OiKCzzipi3 12:04:22 1,744 237.2000 XLON 05002050000111138-E0OiKCzziqAX 12:06:13 776 237.0000 XLON 05002050000103307-E0OiKCzzirP9 12:07:42 567 237.0000 XLON 05002050000112397-E0OiKCzzisHW 12:07:42 482 237.0000 XLON 05002050000112397-E0OiKCzzisHY 12:11:19 848 237.0000 XLON 07002070000112622-E0OiKCzziv0C 12:17:02 954 237.2000 XLON 07002070000115667-E0OiKCzzizod 12:17:02 580 237.2000 XLON 07002070000115667-E0OiKCzzizof 12:17:42 335 237.0000 XLON 07002070000115968-E0OiKCzzj0Fy 12:17:42 628 237.0000 XLON 07002070000115968-E0OiKCzzj0G0 12:17:42 204 237.0000 XLON 07002070000115968-E0OiKCzzj0G2 12:19:22 386 237.0000 XLON 05002050000116824-E0OiKCzzj1Jr 12:19:22 608 237.0000 XLON 05002050000116824-E0OiKCzzj1Jt 12:24:30 1,063 236.8000 XLON 05002050000114017-E0OiKCzzj4OM 12:26:02 587 236.8000 XLON 05002050000119399-E0OiKCzzj5MM 12:26:02 243 236.8000 XLON 05002050000119399-E0OiKCzzj5MO 12:26:02 46 236.8000 XLON 05002050000119399-E0OiKCzzj5MQ 12:27:42 946 236.8000 XLON 05002050000120179-E0OiKCzzj6FU 12:29:22 60 236.6000 XLON 07002070000120545-E0OiKCzzj7Si 12:30:22 16 236.6000 XLON 05002050000121241-E0OiKCzzj8KP 12:31:24 855 236.4000 XLON 07002070000121153-E0OiKCzzj9Jm 12:35:26 159 236.2000 XLON 05002050000121367-E0OiKCzzjC7y 12:35:26 317 236.2000 XLON 05002050000121367-E0OiKCzzjC83 12:35:26 265 236.2000 XLON 05002050000121367-E0OiKCzzjC89 12:37:56 63 236.2000 XLON 05002050000124067-E0OiKCzzjDuG 12:37:56 123 236.2000 XLON 05002050000124067-E0OiKCzzjDuI 12:37:56 185 236.2000 XLON 05002050000124067-E0OiKCzzjDuL 12:37:56 164 236.2000 XLON 05002050000124067-E0OiKCzzjDuN 12:37:56 22 236.2000 XLON 05002050000124067-E0OiKCzzjDuQ 12:39:20 6 236.2000 XLON 05002050000124067-E0OiKCzzjEvu 13:00:58 327 236.2000 XLON 05002050000124067-E0OiKCzzjSWK 13:00:58 681 236.2000 XLON 07002070000125104-E0OiKCzzjSWO 13:19:15 1,077 236.6000 XLON 07002070000143177-E0OiKCzzjdPi 13:19:15 268 236.6000 XLON 07002070000143177-E0OiKCzzjdPk 13:19:15 550 236.6000 XLON 07002070000143177-E0OiKCzzjdPm 13:19:15 1,520 236.6000 XLON 07002070000143177-E0OiKCzzjdPo 13:19:15 1,580 236.6000 XLON 07002070000143177-E0OiKCzzjdPq 13:19:16 998 236.6000 XLON 05002050000143370-E0OiKCzzjdQu 13:19:16 1,449 236.6000 XLON 05002050000143370-E0OiKCzzjdQw 13:19:17 1,417 236.6000 XLON 05002050000143372-E0OiKCzzjdRX 13:20:17 150 236.6000 XLON 07002070000143618-E0OiKCzzjeKp 13:20:17 523 236.6000 XLON 07002070000143618-E0OiKCzzjeKr 13:20:17 625 236.6000 XLON 07002070000143618-E0OiKCzzjeKt 13:20:17 61 236.6000 XLON 07002070000143618-E0OiKCzzjeKv 13:20:17 274 236.6000 XLON 07002070000143618-E0OiKCzzjeKx 13:20:17 148 236.6000 XLON 07002070000143618-E0OiKCzzjeKz 13:20:57 523 236.6000 XLON 07002070000143858-E0OiKCzzjehO 13:20:57 606 236.6000 XLON 07002070000143858-E0OiKCzzjehQ 13:20:57 63 236.6000 XLON 07002070000143858-E0OiKCzzjehS 13:20:57 225 236.6000 XLON 07002070000143858-E0OiKCzzjehU 13:21:02 121 236.6000 XLON 05002050000144094-E0OiKCzzjep1 13:21:02 588 236.6000 XLON 05002050000144094-E0OiKCzzjep3 13:21:02 333 236.6000 XLON 05002050000144094-E0OiKCzzjep5 13:22:42 1,275 236.6000 XLON 05002050000144853-E0OiKCzzjg44 13:22:42 54 236.6000 XLON 05002050000144853-E0OiKCzzjg46 13:23:21 2,250 236.4000 XLON 05002050000138642-E0OiKCzzjgX1 13:24:22 638 236.4000 XLON 07002070000145367-E0OiKCzzjh3G 13:30:22 20 236.4000 XLON 07002070000149371-E0OiKCzzjoBu 13:30:30 639 236.4000 XLON 07002070000149371-E0OiKCzzjoXQ 13:31:02 373 236.4000 XLON 05002050000150562-E0OiKCzzjpBp 13:31:02 460 236.4000 XLON 05002050000150562-E0OiKCzzjpBr 13:32:42 754 236.4000 XLON 05002050000151907-E0OiKCzzjqvo 13:34:22 5 236.4000 XLON 07002070000152633-E0OiKCzzjsLN 13:35:22 179 236.4000 XLON 05002050000153321-E0OiKCzzjt66 13:35:22 379 236.4000 XLON 05002050000153321-E0OiKCzzjt68 13:35:22 190 236.4000 XLON 05002050000153321-E0OiKCzzjt6A 13:36:02 26 236.4000 XLON 05002050000153634-E0OiKCzzjtbD 13:36:02 148 236.4000 XLON 05002050000153634-E0OiKCzzjtbF 13:36:02 359 236.4000 XLON 05002050000153634-E0OiKCzzjtbH 13:36:02 53 236.4000 XLON 05002050000153634-E0OiKCzzjtbJ 13:37:42 121 236.4000 XLON 05002050000154402-E0OiKCzzjvAu 13:39:22 86 236.4000 XLON 07002070000155032-E0OiKCzzjwQK 13:40:22 269 236.4000 XLON 05002050000155670-E0OiKCzzjxRa 13:40:22 83 236.4000 XLON 05002050000155670-E0OiKCzzjxRc 13:40:22 461 236.4000 XLON 05002050000155670-E0OiKCzzjxRe 13:41:02 315 236.4000 XLON 05002050000155987-E0OiKCzzjxsC 13:41:02 265 236.4000 XLON 05002050000155987-E0OiKCzzjxsE 13:42:42 485 236.4000 XLON 07002070000156517-E0OiKCzzjyyK 13:42:42 164 236.4000 XLON 07002070000156517-E0OiKCzzjyyM 13:44:22 826 236.4000 XLON 07002070000157081-E0OiKCzzk0K6 13:44:40 638 236.2000 XLON 07002070000146250-E0OiKCzzk0Xl 13:47:02 100 236.2000 XLON 07002070000158406-E0OiKCzzk2Dq 13:47:02 200 236.2000 XLON 07002070000158406-E0OiKCzzk2Ds 13:47:42 440 236.2000 XLON 07002070000158768-E0OiKCzzk2gG 13:47:42 120 236.2000 XLON 07002070000158768-E0OiKCzzk2gI 13:47:42 78 236.2000 XLON 07002070000158768-E0OiKCzzk2gN 13:50:22 696 236.2000 XLON 05002050000160112-E0OiKCzzk4Pn 13:54:22 1,008 236.2000 XLON 07002070000161610-E0OiKCzzk7ZE 13:56:05 32 236.2000 XLON 05002050000162527-E0OiKCzzk8w9 13:57:48 179 236.2000 XLON 05002050000162527-E0OiKCzzkAVS 13:57:48 173 236.2000 XLON 05002050000162527-E0OiKCzzkAVW 14:01:59 332 236.2000 XLON 05002050000162527-E0OiKCzzkEHr 14:05:50 902 236.2000 XLON 05002050000163823-E0OiKCzzkHk8 14:06:02 625 236.2000 XLON 07002070000166752-E0OiKCzzkHxh 14:06:02 67 236.2000 XLON 07002070000166752-E0OiKCzzkHxj 14:07:02 682 236.2000 XLON 05002050000167427-E0OiKCzzkJG9 14:07:02 127 236.2000 XLON 05002050000167427-E0OiKCzzkJGB 14:07:04 638 236.0000 XLON 05002050000158012-E0OiKCzzkJHa 14:07:42 200 236.0000 XLON 05002050000167677-E0OiKCzzkJjw 14:07:42 624 236.0000 XLON 05002050000167677-E0OiKCzzkJjy 14:07:42 159 236.0000 XLON 05002050000167677-E0OiKCzzkJk0 14:15:52 1,299 236.0000 XLON 05002050000168349-E0OiKCzzkQHe 14:16:02 1,484 236.0000 XLON 05002050000171452-E0OiKCzzkQUr 14:16:02 140 236.0000 XLON 05002050000171452-E0OiKCzzkQUt 14:17:42 166 236.0000 XLON 07002070000171986-E0OiKCzzkRhO 14:17:42 524 236.0000 XLON 07002070000171986-E0OiKCzzkRhQ 14:19:22 126 236.0000 XLON 07002070000172812-E0OiKCzzkTAb 14:19:22 574 236.0000 XLON 07002070000172812-E0OiKCzzkTAd 14:20:22 205 236.0000 XLON 07002070000173258-E0OiKCzzkTir 14:20:22 389 236.0000 XLON 07002070000173258-E0OiKCzzkTit 14:21:02 646 236.0000 XLON 07002070000173547-E0OiKCzzkUTS 14:21:02 493 236.0000 XLON 07002070000173547-E0OiKCzzkUTU 14:22:42 1,008 235.8000 XLON 07002070000174335-E0OiKCzzkVpy 14:22:42 358 235.8000 XLON 07002070000174335-E0OiKCzzkVq0 14:24:22 142 235.8000 XLON 07002070000175227-E0OiKCzzkXoQ 14:24:22 856 235.8000 XLON 07002070000175227-E0OiKCzzkXoS 14:26:02 173 235.8000 XLON 07002070000176097-E0OiKCzzkZCL 14:30:11 17 235.8000 XLON 07002070000176097-E0OiKCzzkfoi 14:30:23 99 235.8000 XLON 07002070000176097-E0OiKCzzkgk0 14:33:13 9 235.8000 XLON 07002070000176097-E0OiKCzzkpgk 14:39:28 240 235.8000 XLON 07002070000176097-E0OiKCzzl47j 14:46:40 694 236.2000 XLON 07002070000195448-E0OiKCzzlH7e 14:46:40 1,098 236.2000 XLON 07002070000195448-E0OiKCzzlH7g 14:46:41 22 236.2000 XLON 07002070000195462-E0OiKCzzlH8x 14:46:42 600 236.2000 XLON 05002050000195635-E0OiKCzzlH9q 14:46:43 1,518 236.2000 XLON 07002070000195490-E0OiKCzzlHC1 14:46:43 410 236.2000 XLON 07002070000195490-E0OiKCzzlHC3 14:46:43 823 236.2000 XLON 07002070000195490-E0OiKCzzlHC5 14:46:44 2,474 236.2000 XLON 05002050000195670-E0OiKCzzlHD0 14:46:45 2,324 236.2000 XLON 07002070000195517-E0OiKCzzlHDP 14:46:46 2,686 236.2000 XLON 05002050000195685-E0OiKCzzlHEV 14:46:47 2,238 236.2000 XLON 07002070000195541-E0OiKCzzlHFP 14:46:49 812 236.2000 XLON 07002070000195563-E0OiKCzzlHGz 14:49:18 1,388 236.0000 XLON 07002070000196996-E0OiKCzzlL5k 14:50:08 1,298 236.0000 XLON 07002070000198269-E0OiKCzzlMFN 14:51:03 100 236.0000 XLON 05002050000199195-E0OiKCzzlNeo 14:51:03 200 236.0000 XLON 05002050000199195-E0OiKCzzlNeq 14:51:03 143 236.0000 XLON 05002050000199195-E0OiKCzzlNes 14:51:03 184 236.0000 XLON 05002050000199195-E0OiKCzzlNeu 14:51:03 185 236.0000 XLON 05002050000199195-E0OiKCzzlNew 14:52:03 455 236.0000 XLON 07002070000199728-E0OiKCzzlP48 14:52:03 490 236.0000 XLON 07002070000199728-E0OiKCzzlP4A 14:52:03 307 236.0000 XLON 07002070000199728-E0OiKCzzlP4C 14:52:43 248 236.0000 XLON 07002070000200236-E0OiKCzzlPt3 14:52:43 886 236.0000 XLON 07002070000200236-E0OiKCzzlPt5 14:54:23 246 236.0000 XLON 07002070000201560-E0OiKCzzlTBW 14:55:23 74 236.0000 XLON 07002070000202440-E0OiKCzzlV8c 14:56:03 66 236.0000 XLON 07002070000202965-E0OiKCzzlWI2 14:57:03 1,167 236.0000 XLON 05002050000204038-E0OiKCzzlYF8 14:57:03 119 236.0000 XLON 05002050000204038-E0OiKCzzlYFD 14:57:43 1,586 236.0000 XLON 07002070000204405-E0OiKCzzlZEj 15:00:00 1,418 236.0000 XLON 07002070000205870-E0OiKCzzldQl 15:00:32 4 235.8000 XLON 07002070000176097-E0OiKCzzlfAW 15:00:32 738 235.8000 XLON 05002050000181981-E0OiKCzzlfAe 15:00:32 567 235.8000 XLON 07002070000176097-E0OiKCzzlfAa 15:02:53 989 235.6000 XLON 05002050000209786-E0OiKCzzljuc 15:02:53 692 235.6000 XLON 05002050000209786-E0OiKCzzljue 15:04:22 83 235.4000 XLON 05002050000145549-E0OiKCzzlnJj 15:13:40 1,618 235.6000 XLON 07002070000220775-E0OiKCzzm6OT 15:13:40 790 235.6000 XLON 07002070000220775-E0OiKCzzm6OV 15:13:40 576 235.6000 XLON 07002070000220775-E0OiKCzzm6OX 15:13:41 2,134 235.6000 XLON 05002050000221021-E0OiKCzzm6QX 15:13:41 497 235.4000 XLON 05002050000145549-E0OiKCzzm6Qm 15:13:41 941 235.4000 XLON 07002070000213235-E0OiKCzzm6Qq 15:13:43 1,374 235.4000 XLON 07002070000220831-E0OiKCzzm6Z7 15:22:10 1,495 235.4000 XLON 05002050000222337-E0OiKCzzmM2T 15:22:11 1,783 235.4000 XLON 05002050000227299-E0OiKCzzmM3j 15:22:11 1,643 235.4000 XLON 05002050000227299-E0OiKCzzmM3l 15:25:20 513 235.6000 XLON 07002070000229070-E0OiKCzzmSKi 15:39:18 1,318 236.4000 XLON 05002050000237616-E0OiKCzzmr7D 15:39:19 1,544 236.4000 XLON 07002070000238129-E0OiKCzzmr8E 15:39:19 19 236.4000 XLON 07002070000238129-E0OiKCzzmr8I 15:39:20 1,065 236.4000 XLON 07002070000238134-E0OiKCzzmr9B 15:39:20 845 236.4000 XLON 07002070000238134-E0OiKCzzmr9F 15:39:21 100 236.4000 XLON 05002050000238403-E0OiKCzzmr9y 15:39:22 1,690 236.4000 XLON 07002070000238160-E0OiKCzzmrBt 15:39:23 1,958 236.4000 XLON 07002070000238178-E0OiKCzzmrDz 15:39:24 2,545 236.4000 XLON 07002070000238212-E0OiKCzzmrJy 15:39:25 3,048 236.4000 XLON 05002050000238478-E0OiKCzzmrME 15:41:04 496 236.4000 XLON 05002050000239556-E0OiKCzzmu2D 15:41:04 1,446 236.4000 XLON 05002050000239556-E0OiKCzzmu2F 15:41:04 1,134 236.4000 XLON 05002050000239556-E0OiKCzzmu2H 15:41:22 230 236.0000 XLON 05002050000233398-E0OiKCzzmukz 15:41:22 1,209 236.0000 XLON 05002050000233398-E0OiKCzzmul7 15:43:10 1,822 236.0000 XLON 07002070000240338-E0OiKCzzmxM9 15:45:54 973 236.0000 XLON 07002070000241479-E0OiKCzzn1NN 15:46:04 1,048 236.0000 XLON 05002050000242792-E0OiKCzzn1gb 15:47:44 10 235.8000 XLON 07002070000243678-E0OiKCzzn4CN 15:47:45 215 235.8000 XLON 07002070000243678-E0OiKCzzn4ET 15:49:17 580 235.8000 XLON 07002070000243678-E0OiKCzzn6G8 15:49:17 416 235.8000 XLON 07002070000243678-E0OiKCzzn6GA 15:49:24 974 235.8000 XLON 05002050000245132-E0OiKCzzn6Me 15:49:24 205 235.8000 XLON 05002050000245132-E0OiKCzzn6Mg 15:49:24 527 235.8000 XLON 05002050000245132-E0OiKCzzn6Mj 15:51:04 1,174 235.6000 XLON 07002070000245935-E0OiKCzzn9Xc 15:52:44 32 235.6000 XLON 05002050000247223-E0OiKCzznBmF 15:52:44 1,514 235.6000 XLON 05002050000247223-E0OiKCzznBmI 15:54:24 1,066 235.6000 XLON 05002050000248283-E0OiKCzznEEL 15:56:04 133 235.6000 XLON 05002050000249411-E0OiKCzznGwt 15:56:04 47 235.6000 XLON 05002050000249411-E0OiKCzznGwv 15:56:04 390 235.6000 XLON 05002050000249411-E0OiKCzznGwy 15:56:04 695 235.6000 XLON 05002050000249411-E0OiKCzznGx1 16:01:10 1,828 235.8000 XLON 07002070000252007-E0OiKCzznPiW 16:02:45 70 235.8000 XLON 07002070000253692-E0OiKCzznRzs 16:03:45 1,881 235.8000 XLON 05002050000254797-E0OiKCzznTJb 16:04:26 1,874 235.8000 XLON 07002070000254923-E0OiKCzznU2A 16:06:05 1,337 235.8000 XLON 05002050000256280-E0OiKCzznWEx 16:06:05 500 235.8000 XLON 05002050000256280-E0OiKCzznWEv 16:07:45 1,998 235.8000 XLON 07002070000257122-E0OiKCzznYy2 16:09:21 1,453 235.6000 XLON 07002070000250165-E0OiKCzznb4b 16:14:58 1,608 236.2000 XLON 07002070000261987-E0OiKCzznj4W 16:14:58 636 236.2000 XLON 05002050000262356-E0OiKCzznj4t 16:15:21 1,500 236.2000 XLON 05002050000262685-E0OiKCzznjou 16:15:21 636 236.2000 XLON 05002050000262685-E0OiKCzznjow 16:15:21 494 236.2000 XLON 05002050000262685-E0OiKCzznjoy 16:16:05 963 236.2000 XLON 05002050000263035-E0OiKCzznkdZ 16:16:05 175 236.2000 XLON 05002050000263035-E0OiKCzznkdb 16:16:05 643 236.2000 XLON 05002050000263035-E0OiKCzznkdd 16:16:05 132 236.2000 XLON 05002050000263035-E0OiKCzznkdf 16:17:22 866 236.0000 XLON 05002050000262093-E0OiKCzznmlO 16:17:22 799 236.0000 XLON 07002070000261746-E0OiKCzznmlQ 16:17:58 603 236.0000 XLON 05002050000263414-E0OiKCzznneL 16:17:58 1,542 236.0000 XLON 05002050000263414-E0OiKCzznneP 16:21:58 445 236.0000 XLON 07002070000263384-E0OiKCzzntD7 16:26:00 532 236.2000 XLON 05002050000265228-E0OiKCzznzNI 16:26:00 613 236.2000 XLON 05002050000265228-E0OiKCzznzNK 16:26:00 232 236.2000 XLON 05002050000265228-E0OiKCzznzNM 16:26:01 745 236.2000 XLON 05002050000265234-E0OiKCzznzSo 16:26:01 266 236.2000 XLON 05002050000265234-E0OiKCzznzSq 16:26:01 319 236.2000 XLON 05002050000265234-E0OiKCzznzSs 16:26:01 750 236.2000 XLON 05002050000265234-E0OiKCzznzSu 16:26:01 1,500 236.2000 XLON 05002050000265234-E0OiKCzznzSw 16:26:01 2,301 236.2000 XLON 05002050000265234-E0OiKCzznzSy 16:26:05 123 236.2000 XLON 05002050000265266-E0OiKCzznzrJ 16:26:05 2 236.2000 XLON 05002050000265266-E0OiKCzznzrL 16:26:05 1,012 236.2000 XLON 05002050000265266-E0OiKCzznzrN 16:27:45 9 236.2000 XLON 05002050000265733-E0OiKCzzo2UN 16:27:45 818 236.2000 XLON 05002050000265733-E0OiKCzzo2UP 16:28:41 183 236.2000 XLON 07002070000265535-E0OiKCzzo4Ya 16:28:47 553 236.2000 XLON 07002070000265567-E0OiKCzzo4hQ 16:28:47 1,169 236.2000 XLON 07002070000265567-E0OiKCzzo4hE

 

END