|
Time
|
Volume
|
Price (GBp)
|
Trading Venue
|
Transaction Reference Number
|
|
08:03:01
|
580
|
236.6000
|
XLON
|
05002050000003924-E0OhbFW49CtF
|
|
08:03:01
|
69
|
236.6000
|
XLON
|
05002050000003924-E0OhbFW49CtH
|
|
08:07:17
|
702
|
236.4000
|
XLON
|
07002070000004293-E0OhbFW49Pg9
|
|
08:07:18
|
928
|
236.2000
|
XLON
|
07002070000003606-E0OhbFW49Pgj
|
|
08:11:06
|
697
|
236.6000
|
XLON
|
07002070000005472-E0OhbFW49a0Y
|
|
08:12:01
|
758
|
236.6000
|
XLON
|
05002050000005606-E0OhbFW49bWP
|
|
08:15:21
|
6
|
236.6000
|
XLON
|
07002070000005670-E0OhbFW49hV2
|
|
08:15:35
|
703
|
236.6000
|
XLON
|
07002070000005670-E0OhbFW49htr
|
|
08:24:14
|
581
|
236.8000
|
XLON
|
07002070000009990-E0OhbFW49vwx
|
|
08:24:14
|
90
|
236.8000
|
XLON
|
07002070000009990-E0OhbFW49vwz
|
|
08:24:15
|
474
|
236.8000
|
XLON
|
05002050000012159-E0OhbFW49vyS
|
|
08:24:15
|
496
|
236.8000
|
XLON
|
05002050000012159-E0OhbFW49vyU
|
|
08:24:17
|
753
|
236.8000
|
XLON
|
07002070000012154-E0OhbFW49w2t
|
|
08:24:18
|
570
|
236.8000
|
XLON
|
07002070000012168-E0OhbFW49w4G
|
|
08:24:18
|
232
|
236.8000
|
XLON
|
07002070000012168-E0OhbFW49w4I
|
|
08:24:18
|
501
|
236.8000
|
XLON
|
07002070000012168-E0OhbFW49w4K
|
|
08:24:18
|
597
|
236.8000
|
XLON
|
07002070000012168-E0OhbFW49w4M
|
|
08:24:19
|
1,571
|
236.8000
|
XLON
|
05002050000012185-E0OhbFW49w6B
|
|
08:25:02
|
1,318
|
236.8000
|
XLON
|
07002070000012202-E0OhbFW49x8z
|
|
08:25:23
|
740
|
236.8000
|
XLON
|
05002050000012708-E0OhbFW49xjX
|
|
08:25:23
|
573
|
236.8000
|
XLON
|
05002050000012708-E0OhbFW49xjZ
|
|
08:25:43
|
902
|
236.6000
|
XLON
|
07002070000006940-E0OhbFW49yKb
|
|
08:25:59
|
141
|
236.6000
|
XLON
|
07002070000013047-E0OhbFW49yii
|
|
08:25:59
|
249
|
236.6000
|
XLON
|
07002070000013047-E0OhbFW49yik
|
|
08:25:59
|
521
|
236.6000
|
XLON
|
07002070000013047-E0OhbFW49yim
|
|
08:27:01
|
323
|
236.8000
|
XLON
|
07002070000013762-E0OhbFW4A0FX
|
|
08:27:01
|
501
|
236.8000
|
XLON
|
07002070000013762-E0OhbFW4A0FZ
|
|
08:27:30
|
684
|
236.6000
|
XLON
|
05002050000013121-E0OhbFW4A0va
|
|
08:34:09
|
714
|
236.6000
|
XLON
|
05002050000016298-E0OhbFW4AC2W
|
|
08:34:42
|
1,685
|
236.6000
|
XLON
|
05002050000018393-E0OhbFW4ACqK
|
|
08:37:28
|
817
|
236.6000
|
XLON
|
07002070000019473-E0OhbFW4AHV5
|
|
08:37:41
|
1,096
|
236.4000
|
XLON
|
05002050000020496-E0OhbFW4AHte
|
|
08:38:41
|
659
|
236.4000
|
XLON
|
07002070000020883-E0OhbFW4AJN1
|
|
08:39:21
|
942
|
236.4000
|
XLON
|
07002070000021213-E0OhbFW4AK27
|
|
08:41:01
|
1,583
|
236.4000
|
XLON
|
05002050000022143-E0OhbFW4ALrf
|
|
08:42:00
|
1,082
|
236.2000
|
XLON
|
07002070000005056-E0OhbFW4ANHu
|
|
08:44:59
|
1,205
|
236.2000
|
XLON
|
07002070000023528-E0OhbFW4AQsi
|
|
08:46:01
|
861
|
236.2000
|
XLON
|
05002050000024431-E0OhbFW4ASNE
|
|
08:47:49
|
1,271
|
236.2000
|
XLON
|
07002070000025150-E0OhbFW4AUPz
|
|
08:49:21
|
979
|
236.2000
|
XLON
|
07002070000025847-E0OhbFW4AW0Q
|
|
08:52:00
|
1,485
|
236.0000
|
XLON
|
05002050000022844-E0OhbFW4AZ2T
|
|
08:55:46
|
1,091
|
235.6000
|
XLON
|
07002070000027796-E0OhbFW4Adhk
|
|
09:00:21
|
1,360
|
235.8000
|
XLON
|
07002070000030835-E0OhbFW4AjCG
|
|
09:02:15
|
1,192
|
236.0000
|
XLON
|
05002050000031685-E0OhbFW4Am96
|
|
09:04:21
|
625
|
236.0000
|
XLON
|
05002050000033979-E0OhbFW4ApHR
|
|
09:04:21
|
579
|
236.0000
|
XLON
|
05002050000033979-E0OhbFW4ApHT
|
|
09:04:21
|
101
|
236.0000
|
XLON
|
05002050000033979-E0OhbFW4ApHV
|
|
09:07:41
|
165
|
236.0000
|
XLON
|
07002070000035828-E0OhbFW4AtTd
|
|
09:07:41
|
565
|
236.0000
|
XLON
|
07002070000035828-E0OhbFW4AtTf
|
|
09:07:41
|
401
|
236.0000
|
XLON
|
07002070000035828-E0OhbFW4AtTh
|
|
09:07:41
|
339
|
236.0000
|
XLON
|
07002070000035828-E0OhbFW4AtTj
|
|
09:08:46
|
1,442
|
235.6000
|
XLON
|
07002070000029277-E0OhbFW4AvDU
|
|
09:09:27
|
847
|
235.6000
|
XLON
|
07002070000036641-E0OhbFW4Avzi
|
|
09:10:57
|
669
|
235.4000
|
XLON
|
07002070000031622-E0OhbFW4AyGU
|
|
09:11:15
|
750
|
235.4000
|
XLON
|
05002050000037660-E0OhbFW4Ayk3
|
|
09:11:15
|
100
|
235.4000
|
XLON
|
05002050000037660-E0OhbFW4Ayk5
|
|
09:12:41
|
551
|
235.4000
|
XLON
|
07002070000038193-E0OhbFW4B0Do
|
|
09:12:41
|
86
|
235.4000
|
XLON
|
07002070000038193-E0OhbFW4B0Dq
|
|
09:14:21
|
126
|
235.4000
|
XLON
|
05002050000039171-E0OhbFW4B24X
|
|
09:14:21
|
524
|
235.4000
|
XLON
|
05002050000039171-E0OhbFW4B24Z
|
|
09:18:24
|
780
|
235.2000
|
XLON
|
05002050000040140-E0OhbFW4B7O8
|
|
09:25:07
|
1,026
|
235.4000
|
XLON
|
05002050000043260-E0OhbFW4BFBj
|
|
09:27:29
|
88
|
235.4000
|
XLON
|
05002050000045036-E0OhbFW4BHr5
|
|
09:29:21
|
84
|
235.6000
|
XLON
|
05002050000046670-E0OhbFW4BJxM
|
|
09:34:23
|
113
|
235.6000
|
XLON
|
07002070000047240-E0OhbFW4BPrQ
|
|
09:34:23
|
65
|
235.6000
|
XLON
|
07002070000047240-E0OhbFW4BPrS
|
|
09:36:11
|
31
|
235.6000
|
XLON
|
07002070000047240-E0OhbFW4BS86
|
|
09:36:11
|
1,578
|
235.6000
|
XLON
|
07002070000047240-E0OhbFW4BS8D
|
|
09:36:14
|
1,077
|
235.2000
|
XLON
|
05002050000041651-E0OhbFW4BSC6
|
|
09:36:14
|
1,505
|
235.4000
|
XLON
|
05002050000045036-E0OhbFW4BSBH
|
|
09:39:22
|
1,436
|
235.4000
|
XLON
|
05002050000051219-E0OhbFW4BVUV
|
|
09:39:22
|
167
|
235.4000
|
XLON
|
05002050000051219-E0OhbFW4BVUZ
|
|
09:42:16
|
1,250
|
235.8000
|
XLON
|
05002050000052444-E0OhbFW4BZRx
|
|
09:44:05
|
1,146
|
235.4000
|
XLON
|
05002050000051981-E0OhbFW4Bbp2
|
|
09:44:05
|
1,042
|
235.6000
|
XLON
|
07002070000052067-E0OhbFW4Bbmj
|
|
09:46:57
|
740
|
235.6000
|
XLON
|
05002050000054660-E0OhbFW4Beiu
|
|
09:47:42
|
932
|
235.6000
|
XLON
|
05002050000054951-E0OhbFW4BfW1
|
|
09:50:18
|
736
|
235.4000
|
XLON
|
05002050000053572-E0OhbFW4Bhhr
|
|
09:51:02
|
823
|
235.4000
|
XLON
|
05002050000056338-E0OhbFW4BiGn
|
|
09:56:07
|
717
|
235.4000
|
XLON
|
05002050000058384-E0OhbFW4Bnuz
|
|
10:00:22
|
1,427
|
235.4000
|
XLON
|
07002070000060661-E0OhbFW4Bs5T
|
|
10:01:02
|
56
|
235.4000
|
XLON
|
07002070000060932-E0OhbFW4BsVh
|
|
10:01:02
|
735
|
235.4000
|
XLON
|
07002070000060932-E0OhbFW4BsVj
|
|
10:02:20
|
830
|
235.2000
|
XLON
|
05002050000057043-E0OhbFW4BtiM
|
|
10:07:02
|
1,096
|
235.2000
|
XLON
|
07002070000063906-E0OhbFW4BzYW
|
|
10:07:23
|
771
|
235.0000
|
XLON
|
07002070000061952-E0OhbFW4C01B
|
|
10:09:22
|
858
|
235.0000
|
XLON
|
05002050000064947-E0OhbFW4C2IG
|
|
10:12:21
|
11
|
235.2000
|
XLON
|
07002070000066119-E0OhbFW4C5Jx
|
|
10:15:25
|
923
|
235.2000
|
XLON
|
07002070000066119-E0OhbFW4C7U1
|
|
10:16:04
|
1,105
|
235.4000
|
XLON
|
05002050000067666-E0OhbFW4C87V
|
|
10:26:14
|
1,139
|
235.6000
|
XLON
|
07002070000069791-E0OhbFW4CIKy
|
|
10:27:42
|
197
|
235.6000
|
XLON
|
05002050000072400-E0OhbFW4CJO5
|
|
10:27:42
|
1,060
|
235.6000
|
XLON
|
05002050000072400-E0OhbFW4CJO8
|
|
10:30:22
|
1,575
|
235.6000
|
XLON
|
05002050000073708-E0OhbFW4CMKQ
|
|
10:32:02
|
203
|
235.6000
|
XLON
|
05002050000074498-E0OhbFW4COqQ
|
|
10:32:02
|
679
|
235.6000
|
XLON
|
05002050000074498-E0OhbFW4COqS
|
|
10:32:02
|
354
|
235.6000
|
XLON
|
05002050000074498-E0OhbFW4COqU
|
|
10:32:02
|
156
|
235.6000
|
XLON
|
05002050000074498-E0OhbFW4COqW
|
|
10:32:10
|
1,128
|
235.4000
|
XLON
|
07002070000068832-E0OhbFW4COyl
|
|
10:33:42
|
978
|
235.2000
|
XLON
|
07002070000068423-E0OhbFW4CR1C
|
|
10:36:30
|
811
|
235.2000
|
XLON
|
07002070000075585-E0OhbFW4CUyq
|
|
10:40:24
|
535
|
235.2000
|
XLON
|
07002070000078378-E0OhbFW4CaL2
|
|
10:40:24
|
151
|
235.2000
|
XLON
|
07002070000078378-E0OhbFW4CaKx
|
|
10:40:24
|
31
|
235.2000
|
XLON
|
07002070000078378-E0OhbFW4CaL0
|
|
10:44:22
|
1,284
|
235.2000
|
XLON
|
07002070000079947-E0OhbFW4CeWM
|
|
11:07:44
|
31
|
235.2000
|
XLON
|
05002050000081086-E0OhbFW4D0D6
|
|
11:09:46
|
28
|
235.2000
|
XLON
|
05002050000081086-E0OhbFW4D1qH
|
|
11:09:46
|
942
|
235.2000
|
XLON
|
05002050000081086-E0OhbFW4D1qL
|
|
11:09:46
|
736
|
235.2000
|
XLON
|
07002070000085281-E0OhbFW4D1qR
|
|
11:09:47
|
789
|
235.2000
|
XLON
|
07002070000089992-E0OhbFW4D1rP
|
|
11:09:47
|
563
|
235.2000
|
XLON
|
07002070000089992-E0OhbFW4D1rR
|
|
11:09:47
|
1,181
|
235.2000
|
XLON
|
07002070000089992-E0OhbFW4D1rT
|
|
11:09:51
|
1,657
|
235.4000
|
XLON
|
07002070000090023-E0OhbFW4D23f
|
|
11:11:03
|
685
|
235.4000
|
XLON
|
07002070000090434-E0OhbFW4D2vZ
|
|
11:11:04
|
481
|
235.4000
|
XLON
|
05002050000090349-E0OhbFW4D2vg
|
|
11:11:04
|
197
|
235.4000
|
XLON
|
05002050000090349-E0OhbFW4D2vi
|
|
11:12:42
|
31
|
235.4000
|
XLON
|
07002070000090970-E0OhbFW4D4C7
|
|
11:15:46
|
1,420
|
235.4000
|
XLON
|
07002070000090970-E0OhbFW4D6vF
|
|
11:17:05
|
1,049
|
235.4000
|
XLON
|
05002050000092317-E0OhbFW4D7zA
|
|
11:19:23
|
947
|
235.4000
|
XLON
|
05002050000092502-E0OhbFW4D9kR
|
|
11:21:04
|
29
|
235.4000
|
XLON
|
07002070000093578-E0OhbFW4DB6H
|
|
11:21:04
|
1,139
|
235.4000
|
XLON
|
07002070000093578-E0OhbFW4DB6L
|
|
11:22:42
|
1,101
|
235.4000
|
XLON
|
07002070000094116-E0OhbFW4DCco
|
|
11:24:22
|
671
|
235.4000
|
XLON
|
05002050000094535-E0OhbFW4DDzP
|
|
11:24:22
|
136
|
235.4000
|
XLON
|
05002050000094535-E0OhbFW4DDzR
|
|
11:25:04
|
1,364
|
235.2000
|
XLON
|
05002050000092036-E0OhbFW4DEP2
|
|
11:39:50
|
1,304
|
235.4000
|
XLON
|
07002070000099682-E0OhbFW4DPG5
|
|
11:39:50
|
331
|
235.4000
|
XLON
|
07002070000099682-E0OhbFW4DPG1
|
|
11:44:53
|
1,037
|
235.6000
|
XLON
|
07002070000100076-E0OhbFW4DSWZ
|
|
11:44:53
|
1,348
|
235.8000
|
XLON
|
05002050000100408-E0OhbFW4DSVu
|
|
11:47:02
|
1,147
|
235.6000
|
XLON
|
05002050000102208-E0OhbFW4DTqZ
|
|
11:48:42
|
920
|
235.6000
|
XLON
|
07002070000102753-E0OhbFW4DUuc
|
|
11:49:22
|
1,044
|
235.6000
|
XLON
|
07002070000102924-E0OhbFW4DV97
|
|
11:52:02
|
661
|
235.6000
|
XLON
|
05002050000103714-E0OhbFW4DWTk
|
|
11:53:42
|
698
|
235.6000
|
XLON
|
05002050000104145-E0OhbFW4DXUy
|
|
11:54:22
|
616
|
235.6000
|
XLON
|
05002050000104354-E0OhbFW4DXjN
|
|
11:54:22
|
79
|
235.6000
|
XLON
|
05002050000104354-E0OhbFW4DXjJ
|
|
11:56:02
|
637
|
235.6000
|
XLON
|
07002070000104848-E0OhbFW4DZVK
|
|
12:02:02
|
75
|
235.6000
|
XLON
|
05002050000106813-E0OhbFW4Deyc
|
|
12:02:02
|
150
|
235.6000
|
XLON
|
05002050000106813-E0OhbFW4Deye
|
|
12:02:02
|
673
|
235.6000
|
XLON
|
05002050000106813-E0OhbFW4Deyg
|
|
12:02:02
|
155
|
235.6000
|
XLON
|
05002050000106813-E0OhbFW4Deyi
|
|
12:02:11
|
1,058
|
235.4000
|
XLON
|
05002050000101875-E0OhbFW4DfB6
|
|
12:04:48
|
1,042
|
235.4000
|
XLON
|
05002050000107070-E0OhbFW4DiET
|
|
12:09:22
|
667
|
235.4000
|
XLON
|
05002050000109394-E0OhbFW4Dm63
|
|
12:12:42
|
961
|
235.4000
|
XLON
|
07002070000110771-E0OhbFW4Dogk
|
|
12:12:42
|
811
|
235.2000
|
XLON
|
05002050000108272-E0OhbFW4Doh4
|
|
12:14:31
|
695
|
235.2000
|
XLON
|
05002050000111188-E0OhbFW4Dpg5
|
|
12:46:33
|
140
|
235.4000
|
XLON
|
07002070000119995-E0OhbFW4ECJz
|
|
12:46:33
|
2,017
|
235.4000
|
XLON
|
07002070000119995-E0OhbFW4ECK1
|
|
13:02:37
|
59
|
235.8000
|
XLON
|
05002050000128539-E0OhbFW4EQGu
|
|
13:02:37
|
1,046
|
235.8000
|
XLON
|
05002050000128539-E0OhbFW4EQGw
|
|
13:02:37
|
700
|
235.8000
|
XLON
|
05002050000128539-E0OhbFW4EQGy
|
|
13:02:37
|
615
|
235.8000
|
XLON
|
05002050000128539-E0OhbFW4EQH0
|
|
13:02:37
|
202
|
235.8000
|
XLON
|
05002050000128539-E0OhbFW4EQH2
|
|
13:02:37
|
342
|
235.8000
|
XLON
|
05002050000128539-E0OhbFW4EQH4
|
|
13:02:37
|
585
|
235.8000
|
XLON
|
05002050000128539-E0OhbFW4EQH6
|
|
13:02:38
|
679
|
235.8000
|
XLON
|
07002070000128731-E0OhbFW4EQIF
|
|
13:02:39
|
116
|
235.8000
|
XLON
|
07002070000128731-E0OhbFW4EQIe
|
|
13:04:02
|
529
|
235.8000
|
XLON
|
05002050000128559-E0OhbFW4ERaH
|
|
13:04:02
|
1,381
|
235.8000
|
XLON
|
07002070000128731-E0OhbFW4ERaD
|
|
13:04:02
|
490
|
235.8000
|
XLON
|
05002050000128559-E0OhbFW4ERaK
|
|
13:05:00
|
695
|
235.8000
|
XLON
|
05002050000129147-E0OhbFW4ESFq
|
|
13:05:00
|
303
|
235.8000
|
XLON
|
07002070000129332-E0OhbFW4ESFs
|
|
13:05:00
|
653
|
235.8000
|
XLON
|
05002050000129148-E0OhbFW4ESFw
|
|
13:05:00
|
1,314
|
235.8000
|
XLON
|
07002070000129332-E0OhbFW4ESFu
|
|
13:06:00
|
692
|
235.8000
|
XLON
|
07002070000130073-E0OhbFW4ESvC
|
|
13:06:02
|
720
|
235.8000
|
XLON
|
05002050000129888-E0OhbFW4ESwG
|
|
13:06:02
|
658
|
235.8000
|
XLON
|
07002070000130095-E0OhbFW4ESw3
|
|
13:07:42
|
1,485
|
235.8000
|
XLON
|
05002050000130513-E0OhbFW4EU6P
|
|
13:10:14
|
1,313
|
235.8000
|
XLON
|
05002050000131081-E0OhbFW4EWD9
|
|
13:14:22
|
1,323
|
235.8000
|
XLON
|
07002070000133175-E0OhbFW4EZRE
|
|
13:16:55
|
1,312
|
235.6000
|
XLON
|
07002070000131653-E0OhbFW4EbB1
|
|
13:17:42
|
145
|
235.6000
|
XLON
|
05002050000134231-E0OhbFW4Eban
|
|
13:17:42
|
290
|
235.6000
|
XLON
|
05002050000134231-E0OhbFW4Ebap
|
|
13:17:42
|
405
|
235.6000
|
XLON
|
05002050000134231-E0OhbFW4Ebar
|
|
13:19:22
|
435
|
235.6000
|
XLON
|
05002050000134814-E0OhbFW4EcnK
|
|
13:19:22
|
55
|
235.6000
|
XLON
|
05002050000134814-E0OhbFW4EcnM
|
|
13:19:22
|
161
|
235.6000
|
XLON
|
05002050000134814-E0OhbFW4EcnO
|
|
13:21:02
|
695
|
235.6000
|
XLON
|
07002070000135590-E0OhbFW4EdvM
|
|
13:22:42
|
644
|
235.6000
|
XLON
|
05002050000136006-E0OhbFW4Ef0p
|
|
13:22:42
|
225
|
235.6000
|
XLON
|
05002050000136006-E0OhbFW4Ef0r
|
|
13:26:25
|
637
|
235.6000
|
XLON
|
05002050000136526-E0OhbFW4Ei7x
|
|
13:27:42
|
100
|
235.6000
|
XLON
|
05002050000137888-E0OhbFW4EjF7
|
|
13:27:42
|
750
|
235.6000
|
XLON
|
05002050000137888-E0OhbFW4EjF9
|
|
13:29:22
|
19
|
235.6000
|
XLON
|
07002070000138802-E0OhbFW4EkLd
|
|
13:29:22
|
618
|
235.6000
|
XLON
|
07002070000138802-E0OhbFW4EkLf
|
|
13:31:02
|
811
|
235.6000
|
XLON
|
07002070000141524-E0OhbFW4Emm5
|
|
13:32:42
|
637
|
235.6000
|
XLON
|
07002070000142348-E0OhbFW4Eoe8
|
|
13:35:24
|
695
|
235.4000
|
XLON
|
05002050000142925-E0OhbFW4ErTY
|
|
13:43:42
|
1,037
|
235.6000
|
XLON
|
07002070000147032-E0OhbFW4EzwV
|
|
13:44:22
|
958
|
235.6000
|
XLON
|
07002070000147369-E0OhbFW4F0td
|
|
13:46:02
|
1,257
|
235.6000
|
XLON
|
07002070000148380-E0OhbFW4F4B9
|
|
13:47:03
|
753
|
235.4000
|
XLON
|
07002070000144102-E0OhbFW4F5dc
|
|
13:47:42
|
629
|
235.2000
|
XLON
|
05002050000149047-E0OhbFW4F6Wg
|
|
13:49:22
|
956
|
235.2000
|
XLON
|
05002050000149907-E0OhbFW4F8KL
|
|
13:51:28
|
812
|
235.0000
|
XLON
|
05002050000150820-E0OhbFW4FBgg
|
|
13:52:42
|
579
|
235.0000
|
XLON
|
05002050000151699-E0OhbFW4FDDw
|
|
13:54:22
|
869
|
235.0000
|
XLON
|
07002070000152579-E0OhbFW4FFFW
|
|
13:55:19
|
944
|
234.8000
|
XLON
|
07002070000149150-E0OhbFW4FGBz
|
|
14:05:36
|
753
|
235.0000
|
XLON
|
05002050000153136-E0OhbFW4FQZ5
|
|
14:06:02
|
1,283
|
235.0000
|
XLON
|
07002070000158871-E0OhbFW4FQvR
|
|
14:11:02
|
1,322
|
235.2000
|
XLON
|
07002070000161217-E0OhbFW4FVnE
|
|
14:11:02
|
34
|
235.2000
|
XLON
|
07002070000161217-E0OhbFW4FVnG
|
|
14:12:43
|
1,433
|
235.4000
|
XLON
|
05002050000161953-E0OhbFW4FXVg
|
|
14:14:22
|
1,433
|
235.4000
|
XLON
|
05002050000162654-E0OhbFW4FZ4b
|
|
14:16:02
|
991
|
235.4000
|
XLON
|
05002050000163404-E0OhbFW4FaV3
|
|
14:17:42
|
1,113
|
235.4000
|
XLON
|
05002050000164232-E0OhbFW4Fcc0
|
|
14:19:22
|
741
|
235.4000
|
XLON
|
05002050000164967-E0OhbFW4Feau
|
|
14:24:54
|
1,863
|
235.6000
|
XLON
|
05002050000167111-E0OhbFW4FkYx
|
|
14:26:02
|
1,388
|
235.6000
|
XLON
|
05002050000167884-E0OhbFW4FluA
|
|
14:29:41
|
1,544
|
235.8000
|
XLON
|
07002070000169054-E0OhbFW4Fpyc
|
|
14:29:44
|
1,416
|
235.6000
|
XLON
|
05002050000168794-E0OhbFW4Fq3z
|
|
14:31:44
|
1,819
|
235.6000
|
XLON
|
05002050000172461-E0OhbFW4Fyko
|
|
14:32:59
|
1,334
|
235.6000
|
XLON
|
07002070000174498-E0OhbFW4G2g9
|
|
14:34:22
|
1,615
|
235.6000
|
XLON
|
07002070000176165-E0OhbFW4G6RJ
|
|
14:36:02
|
1,810
|
235.6000
|
XLON
|
05002050000177527-E0OhbFW4GAJx
|
|
14:47:54
|
2,437
|
236.0000
|
XLON
|
07002070000188137-E0OhbFW4GbCq
|
|
14:57:11
|
2,158
|
236.4000
|
XLON
|
05002050000194648-E0OhbFW4GwvO
|
|
14:57:11
|
665
|
236.4000
|
XLON
|
07002070000194786-E0OhbFW4GwvX
|
|
15:00:30
|
3,235
|
236.4000
|
XLON
|
07002070000195329-E0OhbFW4H3rY
|
|
15:00:30
|
2,844
|
236.2000
|
XLON
|
07002070000191266-E0OhbFW4H3s1
|
|
15:00:34
|
2,510
|
236.2000
|
XLON
|
05002050000198571-E0OhbFW4H4I9
|
|
15:00:34
|
249
|
236.2000
|
XLON
|
05002050000198571-E0OhbFW4H4IB
|
|
15:00:36
|
1,443
|
236.2000
|
XLON
|
07002070000198855-E0OhbFW4H4NH
|
|
15:00:40
|
1,521
|
236.2000
|
XLON
|
07002070000198855-E0OhbFW4H4W9
|
|
15:01:02
|
1,954
|
236.2000
|
XLON
|
05002050000199367-E0OhbFW4H59y
|
|
15:04:14
|
1,789
|
236.0000
|
XLON
|
05002050000200925-E0OhbFW4HCdC
|
|
15:04:22
|
1,140
|
236.0000
|
XLON
|
05002050000202212-E0OhbFW4HD43
|
|
15:04:22
|
656
|
236.0000
|
XLON
|
05002050000202212-E0OhbFW4HD45
|
|
15:06:02
|
100
|
236.0000
|
XLON
|
05002050000203282-E0OhbFW4HG0u
|
|
15:06:02
|
750
|
236.0000
|
XLON
|
05002050000203282-E0OhbFW4HG0w
|
|
15:07:07
|
1,999
|
235.8000
|
XLON
|
07002070000198697-E0OhbFW4HIOg
|
|
15:07:42
|
990
|
235.8000
|
XLON
|
07002070000204658-E0OhbFW4HJt4
|
|
15:07:42
|
200
|
235.8000
|
XLON
|
07002070000204658-E0OhbFW4HJt6
|
|
15:21:00
|
3,674
|
236.0000
|
XLON
|
07002070000213912-E0OhbFW4HkKU
|
|
15:21:02
|
94
|
236.0000
|
XLON
|
05002050000214041-E0OhbFW4HkRu
|
|
15:21:02
|
678
|
236.0000
|
XLON
|
05002050000214041-E0OhbFW4HkRw
|
|
15:21:36
|
810
|
235.8000
|
XLON
|
05002050000205589-E0OhbFW4HlXt
|
|
15:24:26
|
38
|
235.8000
|
XLON
|
05002050000210975-E0OhbFW4Hqzt
|
|
15:24:26
|
624
|
235.8000
|
XLON
|
05002050000215200-E0OhbFW4Hqzx
|
|
15:24:26
|
842
|
235.8000
|
XLON
|
05002050000215906-E0OhbFW4Hr01
|
|
15:24:26
|
303
|
235.8000
|
XLON
|
05002050000205589-E0OhbFW4Hqzp
|
|
15:24:26
|
782
|
235.8000
|
XLON
|
05002050000210975-E0OhbFW4Hqzr
|
|
15:26:02
|
2,412
|
235.8000
|
XLON
|
07002070000217509-E0OhbFW4Hu1a
|
|
15:27:42
|
1,949
|
235.8000
|
XLON
|
05002050000218284-E0OhbFW4Hx0i
|
|
15:29:22
|
582
|
235.8000
|
XLON
|
07002070000219433-E0OhbFW4HzU4
|
|
15:29:22
|
582
|
235.8000
|
XLON
|
07002070000219433-E0OhbFW4HzU6
|
|
15:29:22
|
341
|
235.8000
|
XLON
|
07002070000219433-E0OhbFW4HzU8
|
|
15:31:02
|
959
|
235.8000
|
XLON
|
05002050000220424-E0OhbFW4I2IB
|
|
15:31:02
|
366
|
235.8000
|
XLON
|
05002050000220424-E0OhbFW4I2ID
|
|
15:32:42
|
62
|
235.8000
|
XLON
|
07002070000221856-E0OhbFW4I5Nl
|
|
15:32:42
|
907
|
235.8000
|
XLON
|
07002070000221856-E0OhbFW4I5Nn
|
|
15:32:42
|
563
|
235.8000
|
XLON
|
07002070000221856-E0OhbFW4I5Np
|
|
15:32:42
|
447
|
235.8000
|
XLON
|
07002070000221856-E0OhbFW4I5Nr
|
|
15:34:22
|
303
|
235.8000
|
XLON
|
05002050000222932-E0OhbFW4I8fs
|
|
15:34:22
|
996
|
235.8000
|
XLON
|
05002050000222932-E0OhbFW4I8fu
|
|
15:36:02
|
1,004
|
235.8000
|
XLON
|
07002070000224082-E0OhbFW4IBbZ
|
|
15:36:02
|
300
|
235.8000
|
XLON
|
07002070000224082-E0OhbFW4IBbb
|
|
15:37:42
|
741
|
235.8000
|
XLON
|
07002070000225244-E0OhbFW4IEJ3
|
|
15:37:42
|
449
|
235.8000
|
XLON
|
07002070000225244-E0OhbFW4IEJ5
|
|
15:39:22
|
679
|
235.8000
|
XLON
|
05002050000226114-E0OhbFW4IH2r
|
|
15:39:22
|
539
|
235.8000
|
XLON
|
05002050000226114-E0OhbFW4IH2t
|
|
15:41:02
|
1,240
|
235.6000
|
XLON
|
05002050000227314-E0OhbFW4IKUi
|
|
15:57:00
|
2,530
|
236.0000
|
XLON
|
07002070000239575-E0OhbFW4IlcO
|
|
15:57:02
|
3,227
|
236.0000
|
XLON
|
07002070000239594-E0OhbFW4Ilh3
|
|
15:57:48
|
438
|
236.2000
|
XLON
|
07002070000240129-E0OhbFW4In4x
|
|
15:57:48
|
1,977
|
236.2000
|
XLON
|
07002070000240129-E0OhbFW4In4z
|
|
15:59:36
|
3,542
|
236.2000
|
XLON
|
05002050000239850-E0OhbFW4Iq96
|
|
16:00:36
|
190
|
236.2000
|
XLON
|
05002050000242155-E0OhbFW4IsJe
|
|
16:00:36
|
380
|
236.2000
|
XLON
|
05002050000242155-E0OhbFW4IsJg
|
|
16:01:04
|
2,909
|
236.2000
|
XLON
|
07002070000242815-E0OhbFW4IsyY
|
|
16:02:44
|
211
|
236.2000
|
XLON
|
05002050000243942-E0OhbFW4IvUH
|
|
16:02:44
|
569
|
236.2000
|
XLON
|
05002050000243942-E0OhbFW4IvUJ
|
|
16:02:44
|
501
|
236.2000
|
XLON
|
05002050000243942-E0OhbFW4IvUL
|
|
16:04:24
|
75
|
236.2000
|
XLON
|
07002070000245490-E0OhbFW4IyAz
|
|
16:04:24
|
184
|
236.2000
|
XLON
|
07002070000245490-E0OhbFW4IyB1
|
|
16:05:24
|
1,615
|
236.2000
|
XLON
|
07002070000246399-E0OhbFW4J052
|
|
16:06:04
|
125
|
236.2000
|
XLON
|
07002070000247047-E0OhbFW4J1QD
|
|
16:06:04
|
250
|
236.2000
|
XLON
|
07002070000247047-E0OhbFW4J1QF
|
|
16:07:40
|
1,723
|
236.2000
|
XLON
|
05002050000247656-E0OhbFW4J4q7
|
|
16:14:01
|
418
|
236.2000
|
XLON
|
05002050000248204-E0OhbFW4JEsD
|
|
16:17:10
|
3,746
|
236.4000
|
XLON
|
07002070000255326-E0OhbFW4JKPA
|
|
16:17:11
|
1,057
|
236.4000
|
XLON
|
07002070000255333-E0OhbFW4JKQm
|
|
16:17:11
|
662
|
236.4000
|
XLON
|
07002070000255333-E0OhbFW4JKQo
|
|
16:17:11
|
1,500
|
236.4000
|
XLON
|
07002070000255333-E0OhbFW4JKQq
|
|
16:17:11
|
1,300
|
236.4000
|
XLON
|
07002070000255333-E0OhbFW4JKQs
|
|
16:17:12
|
406
|
236.2000
|
XLON
|
07002070000253657-E0OhbFW4JKRr
|
|
16:17:12
|
1,558
|
236.2000
|
XLON
|
05002050000248204-E0OhbFW4JKRl
|
|
16:17:12
|
179
|
236.2000
|
XLON
|
07002070000253657-E0OhbFW4JKRp
|
|
16:17:12
|
587
|
236.2000
|
XLON
|
05002050000250348-E0OhbFW4JKRn
|
|
16:18:51
|
2,708
|
236.2000
|
XLON
|
05002050000255568-E0OhbFW4JND6
|
|
16:20:31
|
1,354
|
236.2000
|
XLON
|
05002050000256000-E0OhbFW4JQ6q
|
|
16:20:31
|
889
|
236.2000
|
XLON
|
05002050000256000-E0OhbFW4JQ6s
|
|
16:21:04
|
611
|
236.2000
|
XLON
|
05002050000256109-E0OhbFW4JR5d
|
|
16:21:04
|
194
|
236.2000
|
XLON
|
05002050000256109-E0OhbFW4JR5f
|
|
16:21:04
|
750
|
236.2000
|
XLON
|
05002050000256109-E0OhbFW4JR5h
|
|
16:21:04
|
655
|
236.2000
|
XLON
|
05002050000256109-E0OhbFW4JR5j
|
|
16:26:48
|
936
|
236.2000
|
XLON
|
05002050000256560-E0OhbFW4JbyD
|
|
16:26:48
|
1,443
|
236.2000
|
XLON
|
05002050000256560-E0OhbFW4JbyB
|
|
16:28:06
|
148
|
236.4000
|
XLON
|
07002070000258273-E0OhbFW4JeQW
|
|
16:28:06
|
344
|
236.4000
|
XLON
|
07002070000258273-E0OhbFW4JeQY
|
|
16:28:07
|
25
|
236.4000
|
XLON
|
05002050000258103-E0OhbFW4JeUH
|
|
16:28:07
|
2,525
|
236.4000
|
XLON
|
05002050000258103-E0OhbFW4JeSm
|
