Transaction in Own Shares

Serco Group PLC

09 September 2025

 

Serco Group plc Legal Entity Identifier: 549300PT2CIHYN5GWJ21 Transactions in own shares Serco Group plc (the Company) announces the purchase of 279,462 ordinary shares of 2 pence each (the Ordinary Shares) through J.P. Morgan Securities plc on 8 September 2025. The Company intends to hold all of the purchased Ordinary Shares in treasury. Since the announcement of the share buy-back programme on 7 August 2025 (the Programme), the Company has purchased a total of 5,463,653 Ordinary Shares. Following the transactions referred to in this announcement, the Company holds 5,463,653 Ordinary Shares in treasury and has 1,018,391,590 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,018,391,590 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. The table below contains detailed information about the purchases referred to above. Schedule of Purchases Shares purchased: Serco Group plc (ISIN: GB0007973794) Date of purchases: 8 September 2025 Investment firm: J.P. Morgan Securities plc Aggregate information:

Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share Lowest price per share Highest price per share London Stock Exchange 279,462 223.7077 222.8000 224.4000

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below. Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:39:08 1,340 222.8000 XLON 07002070000021538-E0OQCDvncCoS 08:39:09 1,003 222.8000 XLON 07002070000021545-E0OQCDvncCp7 08:39:15 1,186 222.8000 XLON 07002070000021550-E0OQCDvncCsq 08:39:38 252 222.8000 XLON 07002070000021732-E0OQCDvncDIF 08:39:47 660 222.8000 XLON 07002070000021732-E0OQCDvncDO1 08:46:39 1,380 223.0000 XLON 07002070000024405-E0OQCDvncKCU 08:48:07 1,020 223.2000 XLON 07002070000026875-E0OQCDvncLTj 08:48:08 1,391 223.4000 XLON 07002070000027016-E0OQCDvncLUi 08:48:09 4 223.4000 XLON 07002070000027025-E0OQCDvncLVI 08:48:11 927 223.4000 XLON 05002050000026989-E0OQCDvncLYS 08:50:02 479 223.6000 XLON 07002070000028089-E0OQCDvncNM3 08:50:17 648 223.6000 XLON 07002070000028089-E0OQCDvncNV5 08:52:46 927 223.4000 XLON 05002050000027025-E0OQCDvncQ9z 08:52:46 1,377 223.6000 XLON 05002050000028633-E0OQCDvncQ93 08:53:46 1,135 223.4000 XLON 07002070000031371-E0OQCDvncR5z 08:54:26 941 223.4000 XLON 05002050000031731-E0OQCDvncRjX 08:54:26 5 223.4000 XLON 05002050000031731-E0OQCDvncRja 08:55:25 666 223.4000 XLON 05002050000032282-E0OQCDvncSiU 08:59:56 279 223.2000 XLON 07002070000033157-E0OQCDvncWpw 08:59:56 762 223.2000 XLON 07002070000033157-E0OQCDvncWps 09:00:17 765 223.2000 XLON 05002050000037063-E0OQCDvncXgz 09:00:57 297 223.2000 XLON 05002050000037975-E0OQCDvncYfp 09:00:57 851 223.2000 XLON 05002050000037975-E0OQCDvncYfr 09:00:57 197 223.2000 XLON 05002050000037975-E0OQCDvncYfm 09:02:12 1,391 223.0000 XLON 05002050000026094-E0OQCDvncaPq 09:09:58 1,270 223.0000 XLON 05002050000039723-E0OQCDvnchT5 09:10:58 1 223.0000 XLON 05002050000046579-E0OQCDvnciLX 09:13:26 135 223.0000 XLON 05002050000046579-E0OQCDvnckTf 09:13:26 1,733 223.0000 XLON 05002050000046579-E0OQCDvnckTh 09:14:26 1,121 223.0000 XLON 05002050000048541-E0OQCDvnclRM 09:15:06 418 223.0000 XLON 05002050000048861-E0OQCDvncm12 09:15:06 520 223.0000 XLON 05002050000048861-E0OQCDvncm14 09:15:06 1,355 223.0000 XLON 05002050000048861-E0OQCDvncm16 09:15:06 155 223.0000 XLON 05002050000048861-E0OQCDvncm18 09:16:46 121 223.0000 XLON 07002070000049884-E0OQCDvncnb8 09:16:46 649 223.0000 XLON 07002070000049884-E0OQCDvncnbA 09:16:46 897 223.0000 XLON 07002070000049884-E0OQCDvncnbC 09:19:39 725 223.0000 XLON 07002070000050257-E0OQCDvncq5i 09:19:39 61 223.0000 XLON 07002070000050257-E0OQCDvncq5p 09:19:39 366 223.0000 XLON 07002070000050257-E0OQCDvncq5R 09:21:10 1,049 222.8000 XLON 05002050000051964-E0OQCDvncrUy 09:22:37 541 222.8000 XLON 07002070000052950-E0OQCDvncsbn 09:22:37 677 222.8000 XLON 07002070000052950-E0OQCDvncsbp 09:24:17 390 222.8000 XLON 05002050000053601-E0OQCDvnctzG 09:24:17 540 222.8000 XLON 05002050000053601-E0OQCDvnctzI 09:24:17 65 222.8000 XLON 05002050000053601-E0OQCDvnctzK 09:25:57 99 222.8000 XLON 05002050000054324-E0OQCDvncvvt 09:25:57 528 222.8000 XLON 05002050000054324-E0OQCDvncvvv 09:30:17 72 223.0000 XLON 05002050000056708-E0OQCDvnczgg 09:30:17 800 223.0000 XLON 05002050000056708-E0OQCDvnczgi 09:30:17 409 223.0000 XLON 05002050000056708-E0OQCDvnczgk 09:35:02 425 223.0000 XLON 05002050000057153-E0OQCDvnd393 09:35:02 1,144 223.0000 XLON 05002050000057153-E0OQCDvnd391 09:40:06 427 223.4000 XLON 07002070000062724-E0OQCDvnd6uZ 09:40:06 910 223.4000 XLON 07002070000062724-E0OQCDvnd6ub 09:40:58 890 223.4000 XLON 07002070000063815-E0OQCDvnd7mL 09:40:58 632 223.4000 XLON 07002070000063815-E0OQCDvnd7mP 09:45:17 39 223.6000 XLON 07002070000066052-E0OQCDvndAqv 09:45:17 97 223.6000 XLON 07002070000066052-E0OQCDvndAqx 09:45:17 720 223.6000 XLON 07002070000066052-E0OQCDvndAqz 09:45:57 215 223.8000 XLON 07002070000066316-E0OQCDvndBYu 09:45:57 1,400 223.8000 XLON 07002070000066316-E0OQCDvndBYw 09:45:57 409 223.8000 XLON 07002070000066316-E0OQCDvndBYy 09:48:37 981 223.8000 XLON 07002070000067512-E0OQCDvndDJN 09:48:37 350 223.8000 XLON 07002070000067512-E0OQCDvndDJP 09:50:17 250 223.8000 XLON 07002070000068604-E0OQCDvndEPV 09:50:17 162 223.8000 XLON 07002070000068604-E0OQCDvndEPX 09:50:17 532 223.8000 XLON 07002070000068604-E0OQCDvndEPZ 09:50:17 21 223.8000 XLON 07002070000068604-E0OQCDvndEPb 09:50:57 161 223.8000 XLON 05002050000068807-E0OQCDvndF62 09:50:57 600 223.8000 XLON 05002050000068807-E0OQCDvndF64 09:50:57 517 223.8000 XLON 05002050000068807-E0OQCDvndF66 09:50:57 95 223.8000 XLON 05002050000068807-E0OQCDvndF68 09:56:46 941 223.6000 XLON 07002070000069829-E0OQCDvndJDV 09:59:06 561 223.6000 XLON 05002050000073419-E0OQCDvndKbb 09:59:06 570 223.6000 XLON 05002050000073419-E0OQCDvndKbd 10:04:17 83 223.6000 XLON 05002050000076696-E0OQCDvndPEV 10:04:17 1,618 223.6000 XLON 05002050000076696-E0OQCDvndPEZ 10:07:37 480 223.6000 XLON 07002070000078270-E0OQCDvndRN0 10:07:37 600 223.6000 XLON 07002070000078270-E0OQCDvndRMr 10:07:37 96 223.6000 XLON 07002070000078270-E0OQCDvndRMj 10:07:37 59 223.6000 XLON 07002070000078270-E0OQCDvndRMn 10:10:57 81 223.6000 XLON 05002050000079690-E0OQCDvndU0U 10:10:57 1,261 223.6000 XLON 05002050000079690-E0OQCDvndU0X 10:12:37 136 223.6000 XLON 07002070000080484-E0OQCDvndVQb 10:12:37 272 223.6000 XLON 07002070000080484-E0OQCDvndVQd 10:12:37 600 223.6000 XLON 07002070000080484-E0OQCDvndVQf 10:12:37 90 223.6000 XLON 07002070000080484-E0OQCDvndVQh 10:13:34 1,537 223.4000 XLON 07002070000064732-E0OQCDvndWMP 10:15:59 1,019 223.4000 XLON 05002050000081127-E0OQCDvndXyk 10:18:38 392 223.4000 XLON 07002070000083246-E0OQCDvndZz2 10:18:38 625 223.4000 XLON 07002070000083246-E0OQCDvndZz6 10:18:38 192 223.4000 XLON 07002070000083246-E0OQCDvndZz8 10:22:37 163 223.6000 XLON 05002050000085084-E0OQCDvndcBH 10:22:37 90 223.6000 XLON 05002050000085084-E0OQCDvndcBJ 10:22:37 79 223.6000 XLON 05002050000085084-E0OQCDvndcBL 10:22:37 286 223.6000 XLON 05002050000085084-E0OQCDvndcBN 10:22:37 496 223.6000 XLON 05002050000085084-E0OQCDvndcBP 10:27:43 33 223.6000 XLON 07002070000086037-E0OQCDvndgGa 10:27:43 1,000 223.6000 XLON 07002070000086037-E0OQCDvndgGc 10:27:50 830 223.4000 XLON 05002050000083417-E0OQCDvndgKW 10:35:18 492 223.6000 XLON 07002070000090779-E0OQCDvndmGv 10:35:18 805 223.6000 XLON 07002070000090779-E0OQCDvndmGx 10:35:18 172 223.6000 XLON 07002070000090779-E0OQCDvndmGz 10:35:57 706 223.6000 XLON 07002070000091062-E0OQCDvndmpf 10:35:57 750 223.6000 XLON 07002070000091062-E0OQCDvndmph 10:35:57 264 223.6000 XLON 07002070000091062-E0OQCDvndmpj 10:36:15 1,179 223.4000 XLON 07002070000088415-E0OQCDvndn6g 10:41:55 876 223.4000 XLON 07002070000091829-E0OQCDvndrE6 10:52:02 544 223.6000 XLON 05002050000097634-E0OQCDvndxFn 10:52:02 556 223.6000 XLON 05002050000097634-E0OQCDvndxFp 10:52:02 200 223.6000 XLON 05002050000097634-E0OQCDvndxFr 10:52:02 35 223.6000 XLON 05002050000097634-E0OQCDvndxFt 10:52:02 114 223.6000 XLON 05002050000097634-E0OQCDvndxFv 10:52:02 114 223.6000 XLON 05002050000097634-E0OQCDvndxFx 10:52:02 674 223.6000 XLON 05002050000097634-E0OQCDvndxFz 10:52:02 610 223.6000 XLON 05002050000097634-E0OQCDvndxG1 10:52:37 655 223.6000 XLON 05002050000097829-E0OQCDvndxcl 10:52:37 103 223.6000 XLON 05002050000097829-E0OQCDvndxcn 10:52:37 552 223.6000 XLON 05002050000097829-E0OQCDvndxcp 10:54:18 422 223.6000 XLON 07002070000098540-E0OQCDvndygR 10:54:18 552 223.6000 XLON 07002070000098540-E0OQCDvndygT 10:54:18 100 223.6000 XLON 07002070000098540-E0OQCDvndygV 10:54:18 76 223.6000 XLON 07002070000098540-E0OQCDvndygX 10:55:58 63 223.6000 XLON 05002050000099085-E0OQCDvndzaQ 10:56:58 350 223.6000 XLON 05002050000099450-E0OQCDvne0SL 10:57:37 805 223.6000 XLON 05002050000099721-E0OQCDvne0q2 10:59:17 556 223.6000 XLON 07002070000100412-E0OQCDvne20s 10:59:17 450 223.6000 XLON 07002070000100412-E0OQCDvne20u 10:59:17 240 223.6000 XLON 07002070000100412-E0OQCDvne20w 11:00:57 85 223.6000 XLON 07002070000101175-E0OQCDvne3U8 11:00:57 387 223.6000 XLON 07002070000101175-E0OQCDvne3UA 11:05:57 355 223.6000 XLON 07002070000103392-E0OQCDvne7NK 11:06:57 805 223.6000 XLON 07002070000103795-E0OQCDvne859 11:06:57 97 223.6000 XLON 07002070000103795-E0OQCDvne85B 11:07:37 805 223.6000 XLON 07002070000104026-E0OQCDvne8Xb 11:07:37 63 223.6000 XLON 07002070000104026-E0OQCDvne8Xd 11:07:37 110 223.6000 XLON 07002070000104026-E0OQCDvne8Xf 11:07:37 300 223.6000 XLON 07002070000104026-E0OQCDvne8Xh 11:13:28 1,105 223.6000 XLON 07002070000105369-E0OQCDvneBUb 11:13:28 202 223.6000 XLON 07002070000105369-E0OQCDvneBUd 11:15:57 189 223.6000 XLON 07002070000107967-E0OQCDvneD6l 11:18:39 95 223.6000 XLON 05002050000108990-E0OQCDvneEbZ 11:18:39 1,681 223.6000 XLON 05002050000108990-E0OQCDvneEbb 11:22:16 399 223.4000 XLON 07002070000094246-E0OQCDvneHnr 11:34:01 1,068 223.8000 XLON 07002070000115455-E0OQCDvneQdW 11:34:01 712 223.8000 XLON 07002070000115455-E0OQCDvneQdb 11:34:02 1,506 223.8000 XLON 05002050000115483-E0OQCDvneQgN 11:34:04 1,643 223.8000 XLON 05002050000115492-E0OQCDvneQie 11:41:00 33 223.8000 XLON 07002070000118338-E0OQCDvneUpS 11:41:00 1,609 223.8000 XLON 07002070000118338-E0OQCDvneUpU 11:42:00 108 223.8000 XLON 05002050000119422-E0OQCDvneVSU 11:42:00 58 223.8000 XLON 05002050000119422-E0OQCDvneVSW 11:42:00 461 223.8000 XLON 05002050000119422-E0OQCDvneVSN 11:45:15 49 223.8000 XLON 05002050000119680-E0OQCDvneXIl 11:45:15 303 223.8000 XLON 05002050000119422-E0OQCDvneXIX 11:45:15 145 223.8000 XLON 05002050000119422-E0OQCDvneXIZ 11:45:15 101 223.8000 XLON 05002050000119422-E0OQCDvneXIR 11:45:15 202 223.8000 XLON 05002050000119422-E0OQCDvneXIU 11:46:57 190 224.0000 XLON 05002050000121335-E0OQCDvneY55 11:46:57 572 224.0000 XLON 05002050000121335-E0OQCDvneY57 11:46:57 746 224.0000 XLON 05002050000121335-E0OQCDvneY59 11:46:57 255 224.0000 XLON 05002050000121335-E0OQCDvneY5B 11:46:57 319 224.0000 XLON 05002050000121335-E0OQCDvneY5D 11:46:59 322 223.8000 XLON 05002050000119680-E0OQCDvneY6Y 11:46:59 390 223.8000 XLON 05002050000119680-E0OQCDvneY6b 11:46:59 1,019 223.8000 XLON 05002050000120936-E0OQCDvneY6d 11:56:37 1,346 223.6000 XLON 05002050000116212-E0OQCDvnedLV 12:02:03 246 223.8000 XLON 05002050000127899-E0OQCDvneiFV 12:02:03 723 223.8000 XLON 05002050000127899-E0OQCDvneiFX 12:02:03 35 223.8000 XLON 05002050000127899-E0OQCDvneiFZ 12:02:37 1,250 223.8000 XLON 07002070000128498-E0OQCDvneiui 12:02:50 18 223.6000 XLON 05002050000125843-E0OQCDvnej8r 12:02:50 15 223.6000 XLON 05002050000125843-E0OQCDvnej8t 12:02:50 256 223.6000 XLON 05002050000125843-E0OQCDvnej8l 12:02:50 105 223.6000 XLON 05002050000125843-E0OQCDvnej8p 12:04:01 207 223.6000 XLON 05002050000125843-E0OQCDvnek7a 12:19:01 33 223.6000 XLON 05002050000125843-E0OQCDvneuL0 12:19:01 34 223.6000 XLON 05002050000125843-E0OQCDvneuL2 12:19:01 3 223.6000 XLON 05002050000125843-E0OQCDvneuL7 12:19:01 1,253 223.6000 XLON 05002050000125843-E0OQCDvneuLC 12:19:02 12 223.8000 XLON 05002050000137203-E0OQCDvneuMJ 12:19:02 1,836 223.8000 XLON 05002050000137203-E0OQCDvneuML 12:19:02 377 223.8000 XLON 05002050000137203-E0OQCDvneuMN 12:19:06 2,118 223.8000 XLON 07002070000137235-E0OQCDvneuNt 12:20:07 1,010 223.8000 XLON 07002070000137832-E0OQCDvneuyw 12:26:02 1,452 223.8000 XLON 05002050000139988-E0OQCDvneysZ 12:26:17 1,319 223.6000 XLON 07002070000138075-E0OQCDvnez46 12:26:33 2,003 223.4000 XLON 07002070000130262-E0OQCDvnezGQ 12:41:24 2,082 223.8000 XLON 07002070000145668-E0OQCDvnf8Gg 12:41:38 960 223.8000 XLON 05002050000145767-E0OQCDvnf8LF 12:41:38 149 223.8000 XLON 07002070000145668-E0OQCDvnf8LB 12:47:37 121 223.8000 XLON 05002050000148436-E0OQCDvnfD4E 12:47:37 870 223.8000 XLON 05002050000148436-E0OQCDvnfD4G 12:47:37 618 223.8000 XLON 05002050000148436-E0OQCDvnfD4I 12:49:17 283 223.8000 XLON 05002050000149093-E0OQCDvnfE1r 12:49:17 724 223.8000 XLON 05002050000149093-E0OQCDvnfE1t 12:49:17 404 223.8000 XLON 05002050000149093-E0OQCDvnfE1v 12:50:57 396 223.8000 XLON 07002070000149670-E0OQCDvnfF1u 12:50:57 300 223.8000 XLON 07002070000149670-E0OQCDvnfF1w 12:50:57 557 223.8000 XLON 07002070000149670-E0OQCDvnfF1y 12:53:41 217 224.2000 XLON 05002050000150926-E0OQCDvnfHKo 12:53:41 416 224.2000 XLON 05002050000150926-E0OQCDvnfHKq 12:53:41 495 224.2000 XLON 05002050000150926-E0OQCDvnfHKs 12:54:17 873 224.2000 XLON 05002050000151126-E0OQCDvnfHYj 12:54:17 561 224.2000 XLON 05002050000151126-E0OQCDvnfHYl 12:55:39 1,546 224.0000 XLON 07002070000150533-E0OQCDvnfIEZ 13:11:00 5 224.2000 XLON 07002070000158286-E0OQCDvnfSrS 13:11:00 7 224.2000 XLON 05002050000158311-E0OQCDvnfSrY 13:11:00 1,925 224.2000 XLON 07002070000158286-E0OQCDvnfSrU 13:11:00 535 224.2000 XLON 05002050000158311-E0OQCDvnfSre 13:23:01 311 224.4000 XLON 07002070000164949-E0OQCDvnfaG6 13:23:01 150 224.4000 XLON 07002070000164949-E0OQCDvnfaG8 13:23:01 75 224.4000 XLON 07002070000164949-E0OQCDvnfaGA 13:23:01 450 224.4000 XLON 07002070000164949-E0OQCDvnfaGC 13:23:01 64 224.4000 XLON 07002070000164949-E0OQCDvnfaGE 13:23:02 133 224.4000 XLON 05002050000164988-E0OQCDvnfaGp 13:23:02 1,388 224.4000 XLON 05002050000164988-E0OQCDvnfaGr 13:23:03 66 224.4000 XLON 07002070000164956-E0OQCDvnfaHw 13:23:03 328 224.4000 XLON 07002070000164956-E0OQCDvnfaHy 13:23:03 692 224.4000 XLON 07002070000164956-E0OQCDvnfaI0 13:23:03 90 224.4000 XLON 07002070000164956-E0OQCDvnfaHk 13:23:03 550 224.4000 XLON 07002070000164956-E0OQCDvnfaHd 13:23:03 150 224.4000 XLON 07002070000164956-E0OQCDvnfaHf 13:23:03 37 224.4000 XLON 07002070000164956-E0OQCDvnfaHS 13:23:03 2 224.4000 XLON 07002070000164956-E0OQCDvnfaHW 13:23:03 31 224.4000 XLON 07002070000164956-E0OQCDvnfaHY 13:23:03 2 224.4000 XLON 07002070000164956-E0OQCDvnfaHa 13:24:03 500 224.4000 XLON 05002050000165629-E0OQCDvnfb7g 13:24:03 194 224.4000 XLON 05002050000165629-E0OQCDvnfb7i 13:24:08 122 224.2000 XLON 07002070000159212-E0OQCDvnfbA5 13:24:08 8 224.2000 XLON 07002070000159212-E0OQCDvnfbA8 13:25:00 186 224.2000 XLON 07002070000159212-E0OQCDvnfbWG 13:26:04 275 224.2000 XLON 07002070000159212-E0OQCDvnfc4V 13:26:04 196 224.2000 XLON 07002070000159529-E0OQCDvnfc4X 13:30:28 24 224.2000 XLON 07002070000159529-E0OQCDvnfec5 13:31:37 787 224.2000 XLON 05002050000166719-E0OQCDvnffwF 13:31:37 628 224.2000 XLON 07002070000159529-E0OQCDvnffwD 13:31:37 1,621 224.0000 XLON 07002070000157670-E0OQCDvnffwR 13:55:41 2,076 224.4000 XLON 05002050000171415-E0OQCDvnfy3K 13:55:41 534 224.4000 XLON 07002070000176095-E0OQCDvnfy3O 13:55:42 2,269 224.4000 XLON 07002070000180835-E0OQCDvnfy6B 13:55:43 1,945 224.4000 XLON 07002070000180853-E0OQCDvnfy7j 13:55:44 2,748 224.4000 XLON 07002070000180859-E0OQCDvnfy9Z 13:56:08 33 224.2000 XLON 05002050000169894-E0OQCDvnfyPI 13:56:08 1,276 224.2000 XLON 05002050000169894-E0OQCDvnfyPK 13:57:01 1,539 224.0000 XLON 07002070000169207-E0OQCDvnfz0M 13:57:24 830 224.0000 XLON 07002070000181816-E0OQCDvnfzJ8 13:57:24 236 224.0000 XLON 07002070000181816-E0OQCDvnfzJA 13:58:37 44 224.0000 XLON 05002050000182360-E0OQCDvng0An 13:58:37 115 224.0000 XLON 05002050000182360-E0OQCDvng0Ap 13:58:37 629 224.0000 XLON 05002050000182360-E0OQCDvng0Ar 13:58:37 276 224.0000 XLON 05002050000182360-E0OQCDvng0At 13:59:27 1,347 223.8000 XLON 05002050000180862-E0OQCDvng0iC 13:59:27 163 223.8000 XLON 05002050000180862-E0OQCDvng0iF 14:03:50 833 223.8000 XLON 07002070000183568-E0OQCDvng45A 14:12:37 1,572 224.0000 XLON 07002070000189609-E0OQCDvngAyb 14:15:57 822 224.2000 XLON 07002070000191466-E0OQCDvngDxQ 14:15:57 750 224.2000 XLON 07002070000191466-E0OQCDvngDxS 14:15:57 186 224.2000 XLON 07002070000191466-E0OQCDvngDxU 14:17:27 1,703 224.0000 XLON 07002070000190541-E0OQCDvngFAY 14:20:32 1,099 223.8000 XLON 07002070000192393-E0OQCDvngHie 14:21:46 1,646 223.6000 XLON 07002070000194220-E0OQCDvngJmQ 14:23:54 332 223.8000 XLON 07002070000195859-E0OQCDvngLve 14:23:54 627 223.8000 XLON 07002070000195859-E0OQCDvngLvg 14:23:54 259 223.8000 XLON 07002070000195859-E0OQCDvngLvi 14:23:54 80 223.8000 XLON 07002070000195859-E0OQCDvngLvk 14:23:54 58 223.8000 XLON 07002070000195859-E0OQCDvngLvm 14:24:17 457 223.8000 XLON 07002070000196088-E0OQCDvngMCy 14:24:17 648 223.8000 XLON 07002070000196088-E0OQCDvngMD0 14:24:17 52 223.8000 XLON 07002070000196088-E0OQCDvngMD2 14:27:09 1,243 223.6000 XLON 05002050000195398-E0OQCDvngOxq 14:32:25 1,847 223.8000 XLON 05002050000204333-E0OQCDvnghLQ 14:32:25 760 223.8000 XLON 07002070000204326-E0OQCDvnghLO 14:32:25 703 223.8000 XLON 07002070000204327-E0OQCDvnghLS 14:32:25 43 223.8000 XLON 07002070000204327-E0OQCDvnghLW 14:32:28 624 223.8000 XLON 05002050000207923-E0OQCDvnghSE 14:35:15 1,844 224.0000 XLON 07002070000211982-E0OQCDvngoUq 14:35:53 2,350 224.0000 XLON 07002070000212728-E0OQCDvngq9a 14:38:08 979 224.0000 XLON 07002070000215222-E0OQCDvngv7r 14:38:08 74 224.0000 XLON 07002070000215222-E0OQCDvngv7t 14:39:09 550 224.0000 XLON 07002070000216302-E0OQCDvngx8t 14:39:09 710 224.0000 XLON 07002070000216302-E0OQCDvngx8v 14:40:39 1,582 224.0000 XLON 07002070000216979-E0OQCDvnh11z 14:40:39 438 224.0000 XLON 07002070000216979-E0OQCDvnh11w 14:42:18 33 224.0000 XLON 05002050000219678-E0OQCDvnh59h 14:42:18 82 224.0000 XLON 05002050000219678-E0OQCDvnh59k 14:42:18 320 224.0000 XLON 05002050000219678-E0OQCDvnh59Q 14:42:18 68 224.0000 XLON 05002050000219678-E0OQCDvnh59W 14:42:18 190 224.0000 XLON 05002050000219678-E0OQCDvnh59Z 14:42:18 73 224.0000 XLON 05002050000219678-E0OQCDvnh59c 14:42:18 72 224.0000 XLON 05002050000219678-E0OQCDvnh59f 14:43:28 878 224.0000 XLON 05002050000219678-E0OQCDvnh7wx 14:43:29 408 224.0000 XLON 05002050000219678-E0OQCDvnh7yJ 14:43:29 189 224.0000 XLON 05002050000219678-E0OQCDvnh7yQ 14:44:00 59 224.0000 XLON 05002050000219678-E0OQCDvnh9W4 14:45:17 26 224.0000 XLON 05002050000223095-E0OQCDvnhDBj 14:45:17 42 224.0000 XLON 05002050000223095-E0OQCDvnhDBl 14:45:27 33 224.0000 XLON 05002050000223189-E0OQCDvnhDw7 14:46:00 401 224.0000 XLON 05002050000223189-E0OQCDvnhFBM 14:46:00 790 224.0000 XLON 05002050000223189-E0OQCDvnhFBP 14:46:00 637 224.0000 XLON 05002050000223189-E0OQCDvnhFBT 14:47:00 1,100 224.0000 XLON 07002070000225295-E0OQCDvnhHSm 14:47:37 86 224.0000 XLON 07002070000226082-E0OQCDvnhJ5O 14:47:37 619 224.0000 XLON 07002070000226082-E0OQCDvnhJ5Q 14:47:37 100 224.0000 XLON 07002070000226082-E0OQCDvnhJ5S 14:51:06 91 224.0000 XLON 07002070000227286-E0OQCDvnhSAN 14:51:06 58 224.0000 XLON 07002070000227286-E0OQCDvnhSAQ 14:51:38 1 224.0000 XLON 07002070000227286-E0OQCDvnhUJP 14:51:38 33 224.0000 XLON 07002070000227286-E0OQCDvnhUJG 14:52:00 558 224.0000 XLON 07002070000227286-E0OQCDvnhVGF 14:52:00 264 224.0000 XLON 07002070000227286-E0OQCDvnhVGI 14:52:00 608 224.0000 XLON 05002050000228221-E0OQCDvnhVGW 14:52:00 281 224.0000 XLON 07002070000227286-E0OQCDvnhVGC 14:52:02 2,367 224.0000 XLON 05002050000231319-E0OQCDvnhVMk 14:54:03 2,645 224.0000 XLON 07002070000233467-E0OQCDvnhZl3 14:55:44 54 224.0000 XLON 05002050000235091-E0OQCDvnhcqL 14:55:44 27 224.0000 XLON 05002050000235091-E0OQCDvnhcqN 14:56:44 160 224.0000 XLON 07002070000236027-E0OQCDvnhfNB 14:56:44 952 224.0000 XLON 07002070000236027-E0OQCDvnhfND 14:56:44 564 224.0000 XLON 07002070000236027-E0OQCDvnhfNF 14:56:44 245 224.0000 XLON 07002070000236027-E0OQCDvnhfNH 14:57:24 201 224.0000 XLON 05002050000236619-E0OQCDvnhga5 14:57:24 750 224.0000 XLON 05002050000236619-E0OQCDvnhga7 14:57:24 1,068 224.0000 XLON 05002050000236619-E0OQCDvnhga9 14:57:24 231 224.0000 XLON 05002050000236619-E0OQCDvnhgaB 14:57:30 876 223.8000 XLON 07002070000210854-E0OQCDvnhgkS 14:57:30 1,303 223.8000 XLON 07002070000210854-E0OQCDvnhgkO 15:00:17 808 223.8000 XLON 07002070000239522-E0OQCDvnhnSp 15:00:17 976 223.8000 XLON 07002070000239522-E0OQCDvnhnSr 15:00:57 809 223.8000 XLON 07002070000240268-E0OQCDvnhpYb 15:00:57 620 223.8000 XLON 07002070000240268-E0OQCDvnhpYd 15:00:57 152 223.8000 XLON 07002070000240268-E0OQCDvnhpYf 15:00:57 123 223.8000 XLON 07002070000240268-E0OQCDvnhpYh 15:02:37 1,088 223.8000 XLON 07002070000241997-E0OQCDvnhswM 15:02:37 122 223.8000 XLON 07002070000241997-E0OQCDvnhswO 15:09:45 1,501 223.8000 XLON 05002050000247156-E0OQCDvni5RW 15:09:45 406 223.8000 XLON 05002050000247156-E0OQCDvni5RY 15:09:45 850 223.8000 XLON 07002070000247392-E0OQCDvni5Re 15:09:45 28 223.8000 XLON 07002070000247392-E0OQCDvni5Rg 15:09:45 581 223.8000 XLON 07002070000247751-E0OQCDvni5Ri 15:12:48 1,912 223.8000 XLON 05002050000250741-E0OQCDvniAFq 15:12:48 276 223.8000 XLON 05002050000250741-E0OQCDvniAFs 15:13:13 144 223.6000 XLON 05002050000236806-E0OQCDvniAp0 15:19:07 33 223.6000 XLON 05002050000236806-E0OQCDvniKNL 15:19:07 797 223.6000 XLON 05002050000236806-E0OQCDvniKNO 15:19:07 623 223.6000 XLON 07002070000244865-E0OQCDvniKNS 15:19:07 554 223.6000 XLON 05002050000253033-E0OQCDvniKNW 15:19:07 596 223.6000 XLON 07002070000253017-E0OQCDvniKNY 15:20:27 812 223.8000 XLON 07002070000257245-E0OQCDvniMip 15:20:27 1,703 223.8000 XLON 07002070000257245-E0OQCDvniMir 15:47:01 994 224.0000 XLON 07002070000278498-E0OQCDvnixEA 15:47:01 522 224.0000 XLON 07002070000278500-E0OQCDvnixEC 15:47:01 531 224.0000 XLON 05002050000278646-E0OQCDvnixDk 15:50:05 700 224.0000 XLON 05002050000280853-E0OQCDvnj1Mu 15:50:05 61 224.0000 XLON 05002050000280853-E0OQCDvnj1Mw 15:50:05 6 224.0000 XLON 05002050000280853-E0OQCDvnj1My 15:50:05 2,118 224.0000 XLON 07002070000278520-E0OQCDvnj1MK 15:52:42 2,383 224.0000 XLON 07002070000282752-E0OQCDvnj5Gz 15:52:42 501 224.0000 XLON 05002050000280873-E0OQCDvnj5G8 15:52:42 874 224.0000 XLON 05002050000280873-E0OQCDvnj5GA 15:52:42 488 224.0000 XLON 05002050000280873-E0OQCDvnj5GE 15:52:42 368 224.0000 XLON 05002050000280873-E0OQCDvnj5GG 15:52:42 529 224.0000 XLON 05002050000280873-E0OQCDvnj5GJ 15:52:43 2,612 224.0000 XLON 05002050000282981-E0OQCDvnj5JC 15:52:44 2,877 224.0000 XLON 05002050000282990-E0OQCDvnj5KF 15:52:45 4,446 224.0000 XLON 05002050000283001-E0OQCDvnj5Kq 15:52:46 3,108 224.0000 XLON 07002070000282807-E0OQCDvnj5Nc 15:52:47 3,108 224.0000 XLON 05002050000283027-E0OQCDvnj5P7 15:52:48 3,108 224.0000 XLON 07002070000282821-E0OQCDvnj5SQ 15:53:51 557 223.8000 XLON 07002070000258068-E0OQCDvnj6dd 15:53:51 658 223.8000 XLON 07002070000258068-E0OQCDvnj6df 15:53:51 773 223.8000 XLON 07002070000282778-E0OQCDvnj6dn 15:54:31 750 223.8000 XLON 05002050000284235-E0OQCDvnj7JD 15:54:31 999 223.8000 XLON 05002050000284235-E0OQCDvnj7JF 15:54:31 27 223.8000 XLON 05002050000284235-E0OQCDvnj7JH 15:54:31 462 223.8000 XLON 05002050000284235-E0OQCDvnj7JJ 15:58:38 255 223.8000 XLON 05002050000287457-E0OQCDvnjCq8 15:58:38 550 223.8000 XLON 05002050000287457-E0OQCDvnjCqA 15:58:38 999 223.8000 XLON 05002050000287457-E0OQCDvnjCqC 15:58:38 554 223.8000 XLON 05002050000287457-E0OQCDvnjCqE 16:00:10 457 223.6000 XLON 07002070000287774-E0OQCDvnjFSB 16:00:10 1,100 223.6000 XLON 07002070000287774-E0OQCDvnjFS8 16:01:01 1,591 223.6000 XLON 07002070000289993-E0OQCDvnjHAP 16:03:23 991 223.6000 XLON 07002070000292244-E0OQCDvnjLhk 16:03:23 532 223.6000 XLON 07002070000292244-E0OQCDvnjLhb 16:03:29 419 223.6000 XLON 07002070000292244-E0OQCDvnjLql 16:04:20 1,173 223.6000 XLON 07002070000293011-E0OQCDvnjNL6 16:04:23 1,247 223.6000 XLON 07002070000293011-E0OQCDvnjNPk 16:04:25 199 223.6000 XLON 07002070000293011-E0OQCDvnjNTt 16:05:05 747 223.4000 XLON 05002050000282991-E0OQCDvnjODk 16:09:43 1,226 223.6000 XLON 07002070000297203-E0OQCDvnjW4P 16:09:43 63 223.6000 XLON 07002070000297203-E0OQCDvnjW4H 16:09:43 1,100 223.6000 XLON 07002070000297203-E0OQCDvnjW4N 16:09:51 628 223.4000 XLON 05002050000294498-E0OQCDvnjW9g 16:09:51 1,154 223.4000 XLON 05002050000294498-E0OQCDvnjW9i 16:09:51 1,273 223.4000 XLON 07002070000294288-E0OQCDvnjW9k 16:11:29 880 223.4000 XLON 07002070000298797-E0OQCDvnjZ4S 16:11:29 1,459 223.4000 XLON 05002050000299079-E0OQCDvnjZ4X 16:11:29 871 223.4000 XLON 07002070000298797-E0OQCDvnjZ4V 16:16:57 2,976 223.4000 XLON 05002050000303909-E0OQCDvnjiw0 16:17:37 1,471 223.4000 XLON 07002070000303723-E0OQCDvnjkAi 16:17:37 402 223.4000 XLON 07002070000303723-E0OQCDvnjkAb 16:20:17 1,220 223.4000 XLON 05002050000304794-E0OQCDvnjpPX 16:20:17 261 223.4000 XLON 05002050000304794-E0OQCDvnjpPZ 16:20:17 506 223.4000 XLON 05002050000304794-E0OQCDvnjpPb 16:20:47 901 223.2000 XLON 07002070000304155-E0OQCDvnjq6j 16:20:47 131 223.2000 XLON 07002070000303062-E0OQCDvnjq6Q 16:20:47 1,367 223.2000 XLON 07002070000303062-E0OQCDvnjq6S 16:20:47 737 223.2000 XLON 07002070000304155-E0OQCDvnjq6e 16:22:37 1,014 223.4000 XLON 07002070000304937-E0OQCDvnjsUj 16:22:37 466 223.4000 XLON 07002070000304937-E0OQCDvnjsUl 16:22:37 786 223.4000 XLON 07002070000304937-E0OQCDvnjsUn 16:22:37 769 223.4000 XLON 07002070000304937-E0OQCDvnjsUp 16:24:17 658 223.4000 XLON 07002070000305297-E0OQCDvnjv5U 16:24:17 428 223.4000 XLON 07002070000305297-E0OQCDvnjv5Y 16:24:17 1,574 223.4000 XLON 07002070000305297-E0OQCDvnjv5M 16:24:17 48 223.4000 XLON 07002070000305297-E0OQCDvnjv5Q 16:24:17 133 223.4000 XLON 07002070000305297-E0OQCDvnjv5S 16:25:57 1,326 223.4000 XLON 07002070000305736-E0OQCDvnjypG 16:27:37 1,060 223.4000 XLON 07002070000306156-E0OQCDvnk22k 16:28:03 2,206 223.2000 XLON 07002070000304581-E0OQCDvnk2sf

 

END