Transaction in Own Shares and Total Voting Rights
Summary by AI BETAClose X
1 October 2026
Legal Entity Identifier: 549300PT2CIHYN5GWJ21
Serco Group plc
Transactions in own shares and Total Voting Rights
Serco Group plc (the "Company") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 11 August 2026, it has purchased the following number of its ordinary shares of 2 pence each ("Ordinary Shares") through RBC Europe Limited.
|
|
|
|
|
|
|
Date of purchase: |
Number of Ordinary Shares purchased: |
Average price paid per Share (pence): |
Lowest price paid per Share (pence): |
Highest price paid per Share (pence): |
|
28-Sep-2026 |
300,000 |
254.8191 |
253.4000 |
255.6000 |
|
29-Sep-2026 |
277,263 |
251.0381 |
246.2000 |
253.4000 |
|
30-Sep-2026 |
288,867 |
253.2488 |
251.8000 |
254.2000 |
Following the above transactions, the Company will have 963,786,023 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares held in treasury is 38,959,991.
The total number of voting rights in the Company, excluding treasury shares as at 30 September 2026 is 963,786,023. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Company or its Group under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Since the announcement of the Programme on 11 August 2026, the Company has purchased a total of 10,509,526 Ordinary Shares, which are held in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of the Company and its Group as part of the Programme during the above-mentioned period is detailed below:
Transactions by venue:
|
|
|
|
|
Platform |
Daily total volume (shares) |
Daily weighted average price of shares acquired (GBp) |
|
AQXE |
1,097 |
255.2000 |
|
BATE |
31,188 |
253.3545 |
|
CHIX |
784,355 |
252.7704 |
|
TRQX |
11,383 |
252.9652 |
|
XLON |
38,107 |
253.7393 |
Individual transactions:
|
|
|
|
|
|
|
|
Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
28-Sep-2026 |
08:05:31 |
124 |
254.4000 |
XLON |
00347564269TRLO0 |
|
28-Sep-2026 |
08:06:24 |
626 |
254.4000 |
CHIX |
00347564391TRLO0 |
|
28-Sep-2026 |
08:06:24 |
585 |
254.4000 |
CHIX |
00347564392TRLO0 |
|
28-Sep-2026 |
08:06:24 |
560 |
254.4000 |
CHIX |
00347564393TRLO0 |
|
28-Sep-2026 |
08:06:24 |
447 |
254.4000 |
XLON |
00347564394TRLO0 |
|
28-Sep-2026 |
08:06:24 |
536 |
254.4000 |
XLON |
00347564395TRLO0 |
|
28-Sep-2026 |
08:06:27 |
5,149 |
254.4000 |
CHIX |
00347564398TRLO0 |
|
28-Sep-2026 |
08:06:46 |
607 |
254.4000 |
CHIX |
00347564421TRLO0 |
|
28-Sep-2026 |
08:09:16 |
535 |
254.2000 |
CHIX |
00347564594TRLO0 |
|
28-Sep-2026 |
08:11:03 |
951 |
254.2000 |
CHIX |
00347564701TRLO0 |
|
28-Sep-2026 |
08:11:03 |
589 |
254.2000 |
CHIX |
00347564702TRLO0 |
|
28-Sep-2026 |
08:36:23 |
2,242 |
254.6000 |
CHIX |
00347566800TRLO0 |
|
28-Sep-2026 |
08:38:04 |
1,270 |
254.4000 |
BATE |
00347566895TRLO0 |
|
28-Sep-2026 |
08:38:04 |
7,833 |
254.4000 |
CHIX |
00347566896TRLO0 |
|
28-Sep-2026 |
08:38:04 |
526 |
254.4000 |
TRQX |
00347566897TRLO0 |
|
28-Sep-2026 |
08:38:04 |
883 |
254.2000 |
CHIX |
00347566898TRLO0 |
|
28-Sep-2026 |
08:38:04 |
1,548 |
254.2000 |
CHIX |
00347566899TRLO0 |
|
28-Sep-2026 |
08:38:04 |
1,088 |
254.2000 |
CHIX |
00347566900TRLO0 |
|
28-Sep-2026 |
09:39:48 |
1,771 |
255.4000 |
CHIX |
00347571153TRLO0 |
|
28-Sep-2026 |
09:39:48 |
2,696 |
255.4000 |
CHIX |
00347571154TRLO0 |
|
28-Sep-2026 |
09:39:48 |
2,718 |
255.4000 |
CHIX |
00347571155TRLO0 |
|
28-Sep-2026 |
09:39:48 |
2,737 |
255.4000 |
CHIX |
00347571156TRLO0 |
|
28-Sep-2026 |
09:39:48 |
12,162 |
255.4000 |
CHIX |
00347571157TRLO0 |
|
28-Sep-2026 |
09:56:07 |
2,809 |
255.2000 |
CHIX |
00347572084TRLO0 |
|
28-Sep-2026 |
09:56:07 |
1,069 |
255.2000 |
CHIX |
00347572085TRLO0 |
|
28-Sep-2026 |
09:56:07 |
1,630 |
255.0000 |
CHIX |
00347572086TRLO0 |
|
28-Sep-2026 |
09:56:07 |
524 |
255.0000 |
CHIX |
00347572087TRLO0 |
|
28-Sep-2026 |
09:56:07 |
541 |
255.0000 |
CHIX |
00347572088TRLO0 |
|
28-Sep-2026 |
10:03:11 |
574 |
254.8000 |
CHIX |
00347572524TRLO0 |
|
28-Sep-2026 |
10:03:11 |
556 |
254.8000 |
CHIX |
00347572525TRLO0 |
|
28-Sep-2026 |
10:03:11 |
552 |
254.8000 |
CHIX |
00347572526TRLO0 |
|
28-Sep-2026 |
10:03:11 |
549 |
254.8000 |
CHIX |
00347572527TRLO0 |
|
28-Sep-2026 |
10:10:54 |
2,692 |
254.6000 |
CHIX |
00347573007TRLO0 |
|
28-Sep-2026 |
10:16:16 |
3,016 |
254.4000 |
CHIX |
00347573390TRLO0 |
|
28-Sep-2026 |
10:25:55 |
2,044 |
254.6000 |
CHIX |
00347573980TRLO0 |
|
28-Sep-2026 |
10:35:36 |
2,019 |
254.2000 |
CHIX |
00347574577TRLO0 |
|
28-Sep-2026 |
10:35:36 |
535 |
254.2000 |
BATE |
00347574578TRLO0 |
|
28-Sep-2026 |
10:57:18 |
546 |
255.2000 |
BATE |
00347575713TRLO0 |
|
28-Sep-2026 |
10:57:18 |
569 |
255.2000 |
AQXE |
00347575714TRLO0 |
|
28-Sep-2026 |
10:57:18 |
2,951 |
255.2000 |
CHIX |
00347575715TRLO0 |
|
28-Sep-2026 |
10:57:18 |
534 |
255.2000 |
TRQX |
00347575716TRLO0 |
|
28-Sep-2026 |
10:57:18 |
568 |
255.2000 |
XLON |
00347575717TRLO0 |
|
28-Sep-2026 |
10:59:14 |
544 |
255.0000 |
BATE |
00347575854TRLO0 |
|
28-Sep-2026 |
11:05:16 |
533 |
255.4000 |
CHIX |
00347576125TRLO0 |
|
28-Sep-2026 |
11:09:20 |
312 |
255.2000 |
XLON |
00347576299TRLO0 |
|
28-Sep-2026 |
11:14:28 |
544 |
255.2000 |
CHIX |
00347576542TRLO0 |
|
28-Sep-2026 |
11:14:28 |
523 |
255.2000 |
BATE |
00347576543TRLO0 |
|
28-Sep-2026 |
11:14:28 |
1,932 |
255.2000 |
CHIX |
00347576544TRLO0 |
|
28-Sep-2026 |
11:14:28 |
540 |
255.2000 |
XLON |
00347576545TRLO0 |
|
28-Sep-2026 |
11:14:28 |
1,068 |
255.2000 |
XLON |
00347576546TRLO0 |
|
28-Sep-2026 |
11:19:30 |
545 |
255.0000 |
CHIX |
00347576795TRLO0 |
|
28-Sep-2026 |
11:19:30 |
550 |
255.0000 |
BATE |
00347576796TRLO0 |
|
28-Sep-2026 |
11:19:30 |
2 |
255.0000 |
CHIX |
00347576797TRLO0 |
|
28-Sep-2026 |
11:23:32 |
517 |
255.0000 |
CHIX |
00347576975TRLO0 |
|
28-Sep-2026 |
11:23:32 |
545 |
255.0000 |
CHIX |
00347576976TRLO0 |
|
28-Sep-2026 |
11:23:32 |
522 |
255.0000 |
CHIX |
00347576977TRLO0 |
|
28-Sep-2026 |
11:35:50 |
1,111 |
254.8000 |
CHIX |
00347577482TRLO0 |
|
28-Sep-2026 |
11:38:50 |
27 |
254.8000 |
BATE |
00347577642TRLO0 |
|
28-Sep-2026 |
11:39:05 |
1 |
254.8000 |
BATE |
00347577652TRLO0 |
|
28-Sep-2026 |
11:51:04 |
10 |
254.8000 |
BATE |
00347578295TRLO0 |
|
28-Sep-2026 |
11:53:36 |
761 |
254.8000 |
CHIX |
00347578490TRLO0 |
|
28-Sep-2026 |
11:53:36 |
518 |
254.8000 |
BATE |
00347578491TRLO0 |
|
28-Sep-2026 |
11:53:36 |
523 |
254.8000 |
CHIX |
00347578492TRLO0 |
|
28-Sep-2026 |
11:53:36 |
548 |
254.8000 |
CHIX |
00347578493TRLO0 |
|
28-Sep-2026 |
11:53:36 |
3,238 |
254.8000 |
CHIX |
00347578494TRLO0 |
|
28-Sep-2026 |
12:00:24 |
451 |
254.6000 |
XLON |
00347579025TRLO0 |
|
28-Sep-2026 |
12:02:27 |
72 |
254.6000 |
XLON |
00347579165TRLO0 |
|
28-Sep-2026 |
12:02:27 |
540 |
254.6000 |
XLON |
00347579166TRLO0 |
|
28-Sep-2026 |
12:02:27 |
1,812 |
254.6000 |
CHIX |
00347579167TRLO0 |
|
28-Sep-2026 |
12:02:27 |
540 |
254.6000 |
TRQX |
00347579168TRLO0 |
|
28-Sep-2026 |
12:02:27 |
578 |
254.6000 |
BATE |
00347579169TRLO0 |
|
28-Sep-2026 |
12:03:56 |
612 |
254.2000 |
CHIX |
00347579381TRLO0 |
|
28-Sep-2026 |
12:08:05 |
549 |
254.0000 |
CHIX |
00347579746TRLO0 |
|
28-Sep-2026 |
12:11:40 |
33 |
254.4000 |
CHIX |
00347580001TRLO0 |
|
28-Sep-2026 |
12:12:52 |
515 |
254.4000 |
CHIX |
00347580042TRLO0 |
|
28-Sep-2026 |
12:12:52 |
520 |
254.4000 |
CHIX |
00347580043TRLO0 |
|
28-Sep-2026 |
12:19:05 |
1 |
254.2000 |
BATE |
00347580662TRLO0 |
|
28-Sep-2026 |
12:19:05 |
521 |
254.2000 |
BATE |
00347580663TRLO0 |
|
28-Sep-2026 |
12:19:05 |
1,306 |
254.2000 |
CHIX |
00347580664TRLO0 |
|
28-Sep-2026 |
12:19:41 |
200 |
254.0000 |
CHIX |
00347580695TRLO0 |
|
28-Sep-2026 |
12:27:58 |
546 |
254.0000 |
BATE |
00347581242TRLO0 |
|
28-Sep-2026 |
12:29:05 |
1 |
254.0000 |
CHIX |
00347581334TRLO0 |
|
28-Sep-2026 |
12:29:23 |
1 |
254.0000 |
CHIX |
00347581366TRLO0 |
|
28-Sep-2026 |
12:39:16 |
528 |
255.2000 |
AQXE |
00347582165TRLO0 |
|
28-Sep-2026 |
12:39:16 |
2,027 |
255.2000 |
CHIX |
00347582166TRLO0 |
|
28-Sep-2026 |
12:39:16 |
559 |
255.2000 |
BATE |
00347582167TRLO0 |
|
28-Sep-2026 |
12:39:16 |
517 |
255.2000 |
CHIX |
00347582168TRLO0 |
|
28-Sep-2026 |
12:39:16 |
1,159 |
255.2000 |
CHIX |
00347582169TRLO0 |
|
28-Sep-2026 |
12:41:39 |
552 |
255.0000 |
BATE |
00347582299TRLO0 |
|
28-Sep-2026 |
12:41:39 |
959 |
255.0000 |
XLON |
00347582300TRLO0 |
|
28-Sep-2026 |
12:41:51 |
1,645 |
254.8000 |
CHIX |
00347582308TRLO0 |
|
28-Sep-2026 |
12:48:34 |
587 |
254.6000 |
CHIX |
00347582722TRLO0 |
|
28-Sep-2026 |
12:59:09 |
566 |
255.0000 |
CHIX |
00347583656TRLO0 |
|
28-Sep-2026 |
12:59:09 |
560 |
255.0000 |
CHIX |
00347583657TRLO0 |
|
28-Sep-2026 |
13:01:11 |
15 |
254.8000 |
CHIX |
00347583910TRLO0 |
|
28-Sep-2026 |
13:01:11 |
550 |
254.8000 |
BATE |
00347583911TRLO0 |
|
28-Sep-2026 |
13:01:11 |
545 |
254.8000 |
CHIX |
00347583912TRLO0 |
|
28-Sep-2026 |
13:01:11 |
531 |
254.8000 |
CHIX |
00347583913TRLO0 |
|
28-Sep-2026 |
13:01:11 |
1,018 |
254.8000 |
XLON |
00347583914TRLO0 |
|
28-Sep-2026 |
13:04:24 |
2,817 |
255.0000 |
CHIX |
00347584320TRLO0 |
|
28-Sep-2026 |
13:12:50 |
1,358 |
255.2000 |
CHIX |
00347584940TRLO0 |
|
28-Sep-2026 |
13:16:04 |
1,485 |
255.0000 |
CHIX |
00347585144TRLO0 |
|
28-Sep-2026 |
13:28:11 |
1,229 |
254.8000 |
CHIX |
00347586300TRLO0 |
|
28-Sep-2026 |
13:28:11 |
552 |
254.8000 |
CHIX |
00347586301TRLO0 |
|
28-Sep-2026 |
13:28:11 |
506 |
254.8000 |
CHIX |
00347586302TRLO0 |
|
28-Sep-2026 |
13:31:39 |
54 |
254.8000 |
BATE |
00347586614TRLO0 |
|
28-Sep-2026 |
13:31:58 |
495 |
254.8000 |
BATE |
00347586660TRLO0 |
|
28-Sep-2026 |
13:31:58 |
57 |
254.8000 |
CHIX |
00347586661TRLO0 |
|
28-Sep-2026 |
13:31:58 |
904 |
254.8000 |
CHIX |
00347586662TRLO0 |
|
28-Sep-2026 |
13:31:58 |
558 |
254.8000 |
CHIX |
00347586663TRLO0 |
|
28-Sep-2026 |
13:31:58 |
533 |
254.8000 |
TRQX |
00347586664TRLO0 |
|
28-Sep-2026 |
13:35:35 |
72 |
254.6000 |
XLON |
00347587005TRLO0 |
|
28-Sep-2026 |
13:35:35 |
450 |
254.6000 |
XLON |
00347587006TRLO0 |
|
28-Sep-2026 |
13:35:52 |
230 |
254.6000 |
CHIX |
00347587037TRLO0 |
|
28-Sep-2026 |
13:35:52 |
986 |
254.6000 |
CHIX |
00347587038TRLO0 |
|
28-Sep-2026 |
13:35:52 |
554 |
254.6000 |
CHIX |
00347587039TRLO0 |
|
28-Sep-2026 |
13:35:52 |
533 |
254.6000 |
CHIX |
00347587040TRLO0 |
|
28-Sep-2026 |
13:37:50 |
1,114 |
254.4000 |
CHIX |
00347587241TRLO0 |
|
28-Sep-2026 |
13:38:25 |
41 |
254.4000 |
CHIX |
00347587355TRLO0 |
|
28-Sep-2026 |
13:38:25 |
1,478 |
254.4000 |
CHIX |
00347587356TRLO0 |
|
28-Sep-2026 |
13:40:00 |
56 |
254.2000 |
CHIX |
00347587453TRLO0 |
|
28-Sep-2026 |
13:40:36 |
51 |
254.2000 |
CHIX |
00347587532TRLO0 |
|
28-Sep-2026 |
13:40:36 |
256 |
254.2000 |
CHIX |
00347587533TRLO0 |
|
28-Sep-2026 |
13:40:36 |
133 |
254.2000 |
CHIX |
00347587534TRLO0 |
|
28-Sep-2026 |
13:41:09 |
27 |
254.2000 |
CHIX |
00347587589TRLO0 |
|
28-Sep-2026 |
13:42:34 |
565 |
254.2000 |
CHIX |
00347587738TRLO0 |
|
28-Sep-2026 |
13:57:07 |
1,088 |
255.2000 |
CHIX |
00347589414TRLO0 |
|
28-Sep-2026 |
14:14:45 |
2,180 |
255.6000 |
CHIX |
00347591324TRLO0 |
|
28-Sep-2026 |
14:14:45 |
1,222 |
255.6000 |
XLON |
00347591325TRLO0 |
|
28-Sep-2026 |
14:14:45 |
408 |
255.6000 |
XLON |
00347591326TRLO0 |
|
28-Sep-2026 |
14:15:18 |
2,495 |
255.6000 |
CHIX |
00347591429TRLO0 |
|
28-Sep-2026 |
14:15:18 |
4,301 |
255.6000 |
CHIX |
00347591430TRLO0 |
|
28-Sep-2026 |
14:19:41 |
29 |
255.4000 |
CHIX |
00347592047TRLO0 |
|
28-Sep-2026 |
14:23:15 |
1,679 |
255.4000 |
CHIX |
00347592473TRLO0 |
|
28-Sep-2026 |
14:23:15 |
5,329 |
255.4000 |
CHIX |
00347592474TRLO0 |
|
28-Sep-2026 |
14:25:10 |
2,368 |
255.2000 |
CHIX |
00347592714TRLO0 |
|
28-Sep-2026 |
14:25:10 |
156 |
255.2000 |
CHIX |
00347592715TRLO0 |
|
28-Sep-2026 |
14:26:38 |
3,347 |
255.2000 |
CHIX |
00347592937TRLO0 |
|
28-Sep-2026 |
14:27:51 |
550 |
255.0000 |
BATE |
00347593162TRLO0 |
|
28-Sep-2026 |
14:30:03 |
517 |
254.8000 |
CHIX |
00347593680TRLO0 |
|
28-Sep-2026 |
14:31:11 |
64 |
254.8000 |
CHIX |
00347594183TRLO0 |
|
28-Sep-2026 |
14:31:17 |
627 |
254.8000 |
CHIX |
00347594205TRLO0 |
|
28-Sep-2026 |
14:33:53 |
527 |
254.6000 |
CHIX |
00347594981TRLO0 |
|
28-Sep-2026 |
14:33:53 |
588 |
254.6000 |
CHIX |
00347594982TRLO0 |
|
28-Sep-2026 |
14:33:53 |
489 |
254.6000 |
CHIX |
00347594983TRLO0 |
|
28-Sep-2026 |
14:33:53 |
89 |
254.6000 |
CHIX |
00347594984TRLO0 |
|
28-Sep-2026 |
14:33:53 |
588 |
254.6000 |
BATE |
00347594985TRLO0 |
|
28-Sep-2026 |
14:33:53 |
556 |
254.6000 |
CHIX |
00347594986TRLO0 |
|
28-Sep-2026 |
14:40:38 |
1,177 |
255.0000 |
CHIX |
00347596553TRLO0 |
|
28-Sep-2026 |
14:40:38 |
1,758 |
255.0000 |
CHIX |
00347596554TRLO0 |
|
28-Sep-2026 |
14:44:10 |
603 |
255.2000 |
CHIX |
00347597121TRLO0 |
|
28-Sep-2026 |
14:44:10 |
697 |
255.2000 |
CHIX |
00347597122TRLO0 |
|
28-Sep-2026 |
14:44:10 |
454 |
255.2000 |
CHIX |
00347597123TRLO0 |
|
28-Sep-2026 |
14:46:37 |
12,043 |
255.2000 |
CHIX |
00347597551TRLO0 |
|
28-Sep-2026 |
14:46:37 |
1,089 |
255.2000 |
BATE |
00347597552TRLO0 |
|
28-Sep-2026 |
14:46:37 |
62 |
255.2000 |
CHIX |
00347597553TRLO0 |
|
28-Sep-2026 |
14:51:20 |
2,757 |
255.6000 |
CHIX |
00347598668TRLO0 |
|
28-Sep-2026 |
14:51:32 |
2,339 |
255.4000 |
CHIX |
00347598704TRLO0 |
|
28-Sep-2026 |
14:51:32 |
2,547 |
255.4000 |
CHIX |
00347598705TRLO0 |
|
28-Sep-2026 |
14:51:32 |
599 |
255.4000 |
XLON |
00347598706TRLO0 |
|
28-Sep-2026 |
14:51:32 |
1,763 |
255.4000 |
XLON |
00347598707TRLO0 |
|
28-Sep-2026 |
14:58:10 |
1,635 |
255.4000 |
CHIX |
00347599970TRLO0 |
|
28-Sep-2026 |
14:58:10 |
822 |
255.4000 |
CHIX |
00347599971TRLO0 |
|
28-Sep-2026 |
14:58:10 |
3,990 |
255.4000 |
CHIX |
00347599972TRLO0 |
|
28-Sep-2026 |
14:58:10 |
1,028 |
255.4000 |
CHIX |
00347599973TRLO0 |
|
28-Sep-2026 |
15:01:53 |
549 |
255.4000 |
XLON |
00347600582TRLO0 |
|
28-Sep-2026 |
15:13:22 |
584 |
255.6000 |
CHIX |
00347602938TRLO0 |
|
28-Sep-2026 |
15:13:22 |
1,124 |
255.6000 |
CHIX |
00347602941TRLO0 |
|
28-Sep-2026 |
15:13:22 |
7,217 |
255.6000 |
CHIX |
00347602942TRLO0 |
|
28-Sep-2026 |
15:13:22 |
3,493 |
255.6000 |
CHIX |
00347602943TRLO0 |
|
28-Sep-2026 |
15:13:22 |
1,152 |
255.6000 |
XLON |
00347602944TRLO0 |
|
28-Sep-2026 |
15:13:22 |
1,679 |
255.6000 |
XLON |
00347602945TRLO0 |
|
28-Sep-2026 |
15:15:26 |
532 |
255.4000 |
CHIX |
00347603391TRLO0 |
|
28-Sep-2026 |
15:15:26 |
589 |
255.4000 |
CHIX |
00347603392TRLO0 |
|
28-Sep-2026 |
15:15:26 |
522 |
255.4000 |
CHIX |
00347603393TRLO0 |
|
28-Sep-2026 |
15:15:26 |
588 |
255.4000 |
CHIX |
00347603394TRLO0 |
|
28-Sep-2026 |
15:20:15 |
1,035 |
255.2000 |
CHIX |
00347604125TRLO0 |
|
28-Sep-2026 |
15:20:16 |
558 |
255.2000 |
BATE |
00347604128TRLO0 |
|
28-Sep-2026 |
15:20:16 |
1,436 |
255.2000 |
CHIX |
00347604129TRLO0 |
|
28-Sep-2026 |
15:20:16 |
560 |
255.2000 |
CHIX |
00347604130TRLO0 |
|
28-Sep-2026 |
15:20:16 |
582 |
255.2000 |
CHIX |
00347604131TRLO0 |
|
28-Sep-2026 |
15:20:16 |
554 |
255.2000 |
TRQX |
00347604132TRLO0 |
|
28-Sep-2026 |
15:20:26 |
82 |
255.2000 |
CHIX |
00347604156TRLO0 |
|
28-Sep-2026 |
15:20:51 |
1 |
255.2000 |
CHIX |
00347604213TRLO0 |
|
28-Sep-2026 |
15:20:51 |
131 |
255.2000 |
CHIX |
00347604214TRLO0 |
|
28-Sep-2026 |
15:23:19 |
397 |
255.2000 |
CHIX |
00347604740TRLO0 |
|
28-Sep-2026 |
15:23:19 |
539 |
255.2000 |
CHIX |
00347604741TRLO0 |
|
28-Sep-2026 |
15:23:19 |
558 |
255.2000 |
CHIX |
00347604742TRLO0 |
|
28-Sep-2026 |
15:23:19 |
198 |
255.2000 |
CHIX |
00347604743TRLO0 |
|
28-Sep-2026 |
15:31:16 |
4,668 |
255.4000 |
CHIX |
00347606442TRLO0 |
|
28-Sep-2026 |
15:31:16 |
1,121 |
255.4000 |
BATE |
00347606443TRLO0 |
|
28-Sep-2026 |
15:31:16 |
1,119 |
255.4000 |
XLON |
00347606444TRLO0 |
|
28-Sep-2026 |
15:31:16 |
878 |
255.4000 |
XLON |
00347606445TRLO0 |
|
28-Sep-2026 |
15:31:16 |
1,093 |
255.4000 |
XLON |
00347606446TRLO0 |
|
28-Sep-2026 |
15:31:36 |
547 |
255.2000 |
XLON |
00347606496TRLO0 |
|
28-Sep-2026 |
15:32:06 |
69 |
255.2000 |
XLON |
00347606573TRLO0 |
|
28-Sep-2026 |
15:32:06 |
558 |
255.2000 |
XLON |
00347606574TRLO0 |
|
28-Sep-2026 |
15:38:26 |
696 |
255.0000 |
CHIX |
00347607677TRLO0 |
|
28-Sep-2026 |
15:38:26 |
545 |
255.0000 |
CHIX |
00347607678TRLO0 |
|
28-Sep-2026 |
15:38:26 |
570 |
255.0000 |
CHIX |
00347607679TRLO0 |
|
28-Sep-2026 |
15:38:26 |
520 |
255.0000 |
CHIX |
00347607680TRLO0 |
|
28-Sep-2026 |
15:38:26 |
1,819 |
255.0000 |
CHIX |
00347607681TRLO0 |
|
28-Sep-2026 |
15:38:36 |
879 |
254.8000 |
CHIX |
00347607719TRLO0 |
|
28-Sep-2026 |
15:38:40 |
100 |
254.8000 |
CHIX |
00347607725TRLO0 |
|
28-Sep-2026 |
15:40:22 |
911 |
254.8000 |
CHIX |
00347608009TRLO0 |
|
28-Sep-2026 |
15:40:22 |
380 |
254.8000 |
CHIX |
00347608010TRLO0 |
|
28-Sep-2026 |
15:40:22 |
577 |
254.8000 |
CHIX |
00347608011TRLO0 |
|
28-Sep-2026 |
15:40:22 |
527 |
254.8000 |
CHIX |
00347608012TRLO0 |
|
28-Sep-2026 |
15:40:22 |
554 |
254.8000 |
CHIX |
00347608013TRLO0 |
|
28-Sep-2026 |
15:43:29 |
3,179 |
255.0000 |
CHIX |
00347608558TRLO0 |
|
28-Sep-2026 |
15:46:30 |
3,284 |
254.8000 |
CHIX |
00347609209TRLO0 |
|
28-Sep-2026 |
15:47:19 |
3,086 |
254.6000 |
CHIX |
00347609373TRLO0 |
|
28-Sep-2026 |
15:47:22 |
175 |
254.4000 |
CHIX |
00347609382TRLO0 |
|
28-Sep-2026 |
15:47:25 |
138 |
254.4000 |
CHIX |
00347609387TRLO0 |
|
28-Sep-2026 |
15:48:39 |
304 |
254.4000 |
CHIX |
00347609576TRLO0 |
|
28-Sep-2026 |
15:49:20 |
265 |
254.4000 |
CHIX |
00347609687TRLO0 |
|
28-Sep-2026 |
15:49:20 |
280 |
254.4000 |
CHIX |
00347609688TRLO0 |
|
28-Sep-2026 |
15:52:27 |
530 |
254.4000 |
CHIX |
00347610364TRLO0 |
|
28-Sep-2026 |
15:54:55 |
32 |
254.4000 |
CHIX |
00347610774TRLO0 |
|
28-Sep-2026 |
15:54:55 |
571 |
254.4000 |
CHIX |
00347610775TRLO0 |
|
28-Sep-2026 |
15:54:55 |
533 |
254.4000 |
CHIX |
00347610776TRLO0 |
|
28-Sep-2026 |
15:54:55 |
568 |
254.4000 |
CHIX |
00347610777TRLO0 |
|
28-Sep-2026 |
15:54:55 |
568 |
254.4000 |
CHIX |
00347610778TRLO0 |
|
28-Sep-2026 |
15:55:22 |
1,491 |
254.2000 |
CHIX |
00347610902TRLO0 |
|
28-Sep-2026 |
16:00:39 |
1,919 |
254.0000 |
CHIX |
00347612123TRLO0 |
|
28-Sep-2026 |
16:00:39 |
558 |
254.0000 |
TRQX |
00347612124TRLO0 |
|
28-Sep-2026 |
16:00:39 |
532 |
254.0000 |
CHIX |
00347612125TRLO0 |
|
28-Sep-2026 |
16:00:39 |
579 |
254.0000 |
CHIX |
00347612126TRLO0 |
|
28-Sep-2026 |
16:00:39 |
558 |
254.0000 |
CHIX |
00347612127TRLO0 |
|
28-Sep-2026 |
16:09:11 |
584 |
253.8000 |
BATE |
00347613757TRLO0 |
|
28-Sep-2026 |
16:09:11 |
584 |
253.8000 |
BATE |
00347613758TRLO0 |
|
28-Sep-2026 |
16:12:32 |
2,875 |
253.8000 |
CHIX |
00347614537TRLO0 |
|
28-Sep-2026 |
16:12:32 |
585 |
253.8000 |
CHIX |
00347614538TRLO0 |
|
28-Sep-2026 |
16:12:32 |
527 |
253.8000 |
BATE |
00347614539TRLO0 |
|
28-Sep-2026 |
16:12:32 |
64 |
253.8000 |
BATE |
00347614540TRLO0 |
|
28-Sep-2026 |
16:12:32 |
539 |
253.8000 |
CHIX |
00347614541TRLO0 |
|
28-Sep-2026 |
16:12:32 |
62 |
253.8000 |
CHIX |
00347614542TRLO0 |
|
28-Sep-2026 |
16:12:32 |
285 |
253.8000 |
CHIX |
00347614543TRLO0 |
|
28-Sep-2026 |
16:12:32 |
285 |
253.8000 |
CHIX |
00347614544TRLO0 |
|
28-Sep-2026 |
16:12:32 |
8,503 |
253.8000 |
CHIX |
00347614545TRLO0 |
|
28-Sep-2026 |
16:12:35 |
808 |
253.4000 |
CHIX |
00347614570TRLO0 |
|
28-Sep-2026 |
16:18:05 |
522 |
254.0000 |
CHIX |
00347616105TRLO0 |
|
28-Sep-2026 |
16:20:08 |
1,929 |
254.0000 |
CHIX |
00347616878TRLO0 |
|
28-Sep-2026 |
16:24:07 |
19 |
253.8000 |
CHIX |
00347618323TRLO0 |
|
28-Sep-2026 |
16:24:34 |
7,986 |
253.8000 |
CHIX |
00347618516TRLO0 |
|
28-Sep-2026 |
16:24:34 |
745 |
253.8000 |
CHIX |
00347618517TRLO0 |
|
28-Sep-2026 |
16:24:34 |
601 |
253.8000 |
CHIX |
00347618518TRLO0 |
|
28-Sep-2026 |
16:24:34 |
1,166 |
253.8000 |
CHIX |
00347618519TRLO0 |
|
28-Sep-2026 |
16:24:34 |
554 |
253.8000 |
XLON |
00347618520TRLO0 |
|
28-Sep-2026 |
16:24:44 |
5 |
253.6000 |
BATE |
00347618592TRLO0 |
|
28-Sep-2026 |
16:25:26 |
1,167 |
253.6000 |
BATE |
00347619018TRLO0 |
|
28-Sep-2026 |
16:27:25 |
362 |
253.6000 |
BATE |
00347619866TRLO0 |
|
28-Sep-2026 |
16:28:59 |
50 |
253.8000 |
CHIX |
00347620626TRLO0 |
|
28-Sep-2026 |
16:29:04 |
232 |
253.8000 |
CHIX |
00347620668TRLO0 |
|
28-Sep-2026 |
16:29:18 |
66 |
253.8000 |
CHIX |
00347620753TRLO0 |
|
28-Sep-2026 |
16:29:18 |
15,335 |
253.8000 |
CHIX |
00347620754TRLO0 |
|
28-Sep-2026 |
16:29:18 |
974 |
253.8000 |
BATE |
00347620755TRLO0 |
|
29-Sep-2026 |
08:06:06 |
1,127 |
251.2000 |
CHIX |
00347676366TRLO0 |
|
29-Sep-2026 |
08:06:06 |
1,725 |
251.2000 |
CHIX |
00347676367TRLO0 |
|
29-Sep-2026 |
08:06:06 |
543 |
251.0000 |
CHIX |
00347676368TRLO0 |
|
29-Sep-2026 |
08:06:06 |
1,013 |
251.0000 |
CHIX |
00347676369TRLO0 |
|
29-Sep-2026 |
08:06:06 |
120 |
251.0000 |
CHIX |
00347676370TRLO0 |
|
29-Sep-2026 |
08:08:03 |
8,021 |
250.4000 |
CHIX |
00347676611TRLO0 |
|
29-Sep-2026 |
08:08:49 |
4,018 |
250.2000 |
CHIX |
00347676659TRLO0 |
|
29-Sep-2026 |
08:10:08 |
531 |
250.0000 |
CHIX |
00347676850TRLO0 |
|
29-Sep-2026 |
08:10:33 |
582 |
249.0000 |
CHIX |
00347676887TRLO0 |
|
29-Sep-2026 |
08:13:10 |
558 |
247.6000 |
CHIX |
00347677004TRLO0 |
|
29-Sep-2026 |
08:17:18 |
543 |
247.0000 |
CHIX |
00347677404TRLO0 |
|
29-Sep-2026 |
08:19:13 |
540 |
246.2000 |
CHIX |
00347677629TRLO0 |
|
29-Sep-2026 |
08:28:32 |
615 |
246.4000 |
CHIX |
00347678806TRLO0 |
|
29-Sep-2026 |
08:28:32 |
585 |
246.4000 |
CHIX |
00347678808TRLO0 |
|
29-Sep-2026 |
08:28:32 |
559 |
246.4000 |
XLON |
00347678809TRLO0 |
|
29-Sep-2026 |
08:28:49 |
566 |
246.2000 |
CHIX |
00347678847TRLO0 |
|
29-Sep-2026 |
08:28:49 |
546 |
246.2000 |
CHIX |
00347678848TRLO0 |
|
29-Sep-2026 |
08:34:13 |
1,580 |
247.2000 |
CHIX |
00347679524TRLO0 |
|
29-Sep-2026 |
08:34:13 |
526 |
247.2000 |
CHIX |
00347679525TRLO0 |
|
29-Sep-2026 |
08:34:16 |
495 |
247.0000 |
CHIX |
00347679528TRLO0 |
|
29-Sep-2026 |
08:34:17 |
69 |
247.0000 |
CHIX |
00347679529TRLO0 |
|
29-Sep-2026 |
08:34:17 |
2,634 |
247.0000 |
CHIX |
00347679530TRLO0 |
|
29-Sep-2026 |
08:42:15 |
554 |
248.0000 |
CHIX |
00347680287TRLO0 |
|
29-Sep-2026 |
08:45:31 |
529 |
247.8000 |
CHIX |
00347680506TRLO0 |
|
29-Sep-2026 |
08:45:31 |
844 |
247.8000 |
CHIX |
00347680507TRLO0 |
|
29-Sep-2026 |
08:45:32 |
34 |
247.8000 |
CHIX |
00347680508TRLO0 |
|
29-Sep-2026 |
08:45:32 |
526 |
247.8000 |
CHIX |
00347680509TRLO0 |
|
29-Sep-2026 |
08:48:32 |
606 |
247.6000 |
CHIX |
00347680683TRLO0 |
|
29-Sep-2026 |
08:48:32 |
521 |
247.6000 |
CHIX |
00347680684TRLO0 |
|
29-Sep-2026 |
08:51:05 |
1,472 |
247.6000 |
CHIX |
00347680900TRLO0 |
|
29-Sep-2026 |
08:51:06 |
146 |
247.4000 |
CHIX |
00347680903TRLO0 |
|
29-Sep-2026 |
08:51:06 |
1,225 |
247.4000 |
CHIX |
00347680904TRLO0 |
|
29-Sep-2026 |
08:54:20 |
186 |
247.8000 |
CHIX |
00347681471TRLO0 |
|
29-Sep-2026 |
08:57:34 |
580 |
248.2000 |
CHIX |
00347681857TRLO0 |
|
29-Sep-2026 |
08:57:43 |
52 |
247.8000 |
CHIX |
00347681871TRLO0 |
|
29-Sep-2026 |
09:00:45 |
279 |
248.4000 |
CHIX |
00347682484TRLO0 |
|
29-Sep-2026 |
09:08:25 |
635 |
248.4000 |
CHIX |
00347683192TRLO0 |
|
29-Sep-2026 |
09:08:25 |
536 |
248.4000 |
CHIX |
00347683193TRLO0 |
|
29-Sep-2026 |
09:08:25 |
547 |
248.4000 |
CHIX |
00347683194TRLO0 |
|
29-Sep-2026 |
09:08:25 |
563 |
248.4000 |
CHIX |
00347683195TRLO0 |
|
29-Sep-2026 |
09:08:25 |
1,096 |
248.4000 |
CHIX |
00347683196TRLO0 |
|
29-Sep-2026 |
09:09:20 |
1,647 |
248.2000 |
CHIX |
00347683247TRLO0 |
|
29-Sep-2026 |
09:18:05 |
575 |
248.2000 |
CHIX |
00347683828TRLO0 |
|
29-Sep-2026 |
09:18:05 |
536 |
248.2000 |
CHIX |
00347683829TRLO0 |
|
29-Sep-2026 |
09:18:10 |
2,034 |
248.0000 |
CHIX |
00347683833TRLO0 |
|
29-Sep-2026 |
09:18:10 |
518 |
248.0000 |
XLON |
00347683834TRLO0 |
|
29-Sep-2026 |
09:23:01 |
2,586 |
248.2000 |
CHIX |
00347684190TRLO0 |
|
29-Sep-2026 |
09:25:51 |
1,762 |
248.0000 |
CHIX |
00347684319TRLO0 |
|
29-Sep-2026 |
09:26:32 |
371 |
247.8000 |
CHIX |
00347684353TRLO0 |
|
29-Sep-2026 |
09:26:32 |
175 |
247.8000 |
CHIX |
00347684354TRLO0 |
|
29-Sep-2026 |
09:31:43 |
519 |
247.8000 |
CHIX |
00347684864TRLO0 |
|
29-Sep-2026 |
09:35:35 |
584 |
247.6000 |
CHIX |
00347685440TRLO0 |
|
29-Sep-2026 |
09:50:23 |
533 |
248.6000 |
CHIX |
00347687090TRLO0 |
|
29-Sep-2026 |
09:50:23 |
1,055 |
248.6000 |
CHIX |
00347687091TRLO0 |
|
29-Sep-2026 |
09:51:59 |
539 |
248.4000 |
CHIX |
00347687279TRLO0 |
|
29-Sep-2026 |
09:51:59 |
1,091 |
248.4000 |
CHIX |
00347687280TRLO0 |
|
29-Sep-2026 |
09:55:11 |
2,163 |
248.2000 |
CHIX |
00347687543TRLO0 |
|
29-Sep-2026 |
09:58:53 |
34 |
248.2000 |
CHIX |
00347687882TRLO0 |
|
29-Sep-2026 |
10:01:24 |
1,528 |
248.6000 |
CHIX |
00347688084TRLO0 |
|
29-Sep-2026 |
10:05:06 |
2,134 |
248.4000 |
CHIX |
00347688402TRLO0 |
|
29-Sep-2026 |
10:05:06 |
1,471 |
248.4000 |
CHIX |
00347688403TRLO0 |
|
29-Sep-2026 |
10:15:47 |
3,116 |
248.4000 |
CHIX |
00347689217TRLO0 |
|
29-Sep-2026 |
10:15:47 |
3,345 |
248.2000 |
CHIX |
00347689218TRLO0 |
|
29-Sep-2026 |
10:28:22 |
539 |
248.4000 |
CHIX |
00347690129TRLO0 |
|
29-Sep-2026 |
10:29:00 |
100 |
248.2000 |
CHIX |
00347690168TRLO0 |
|
29-Sep-2026 |
11:00:50 |
231 |
249.4000 |
CHIX |
00347693540TRLO0 |
|
29-Sep-2026 |
11:11:13 |
7,675 |
249.6000 |
CHIX |
00347695060TRLO0 |
|
29-Sep-2026 |
11:16:07 |
534 |
249.6000 |
CHIX |
00347695661TRLO0 |
|
29-Sep-2026 |
11:16:07 |
1,637 |
249.6000 |
CHIX |
00347695662TRLO0 |
|
29-Sep-2026 |
11:16:07 |
1,645 |
249.6000 |
CHIX |
00347695663TRLO0 |
|
29-Sep-2026 |
11:16:07 |
754 |
249.6000 |
CHIX |
00347695664TRLO0 |
|
29-Sep-2026 |
11:23:40 |
200 |
249.6000 |
CHIX |
00347696323TRLO0 |
|
29-Sep-2026 |
11:35:01 |
2,223 |
249.8000 |
CHIX |
00347697199TRLO0 |
|
29-Sep-2026 |
11:35:01 |
2,183 |
249.8000 |
CHIX |
00347697200TRLO0 |
|
29-Sep-2026 |
11:50:05 |
131 |
249.6000 |
CHIX |
00347698316TRLO0 |
|
29-Sep-2026 |
11:50:05 |
209 |
249.6000 |
CHIX |
00347698317TRLO0 |
|
29-Sep-2026 |
11:50:05 |
1,065 |
249.6000 |
CHIX |
00347698318TRLO0 |
|
29-Sep-2026 |
11:50:05 |
1,057 |
249.6000 |
CHIX |
00347698319TRLO0 |
|
29-Sep-2026 |
11:50:05 |
551 |
249.6000 |
CHIX |
00347698320TRLO0 |
|
29-Sep-2026 |
11:50:05 |
536 |
249.6000 |
CHIX |
00347698321TRLO0 |
|
29-Sep-2026 |
12:11:11 |
2,547 |
250.2000 |
CHIX |
00347700016TRLO0 |
|
29-Sep-2026 |
12:11:13 |
4,266 |
250.2000 |
CHIX |
00347700025TRLO0 |
|
29-Sep-2026 |
12:13:45 |
547 |
250.0000 |
CHIX |
00347700157TRLO0 |
|
29-Sep-2026 |
12:13:45 |
1,055 |
250.0000 |
CHIX |
00347700158TRLO0 |
|
29-Sep-2026 |
12:13:45 |
25 |
250.0000 |
CHIX |
00347700159TRLO0 |
|
29-Sep-2026 |
12:13:45 |
33 |
250.0000 |
BATE |
00347700161TRLO0 |
|
29-Sep-2026 |
12:22:05 |
34 |
250.0000 |
BATE |
00347700773TRLO0 |
|
29-Sep-2026 |
12:37:10 |
1,078 |
250.0000 |
CHIX |
00347701798TRLO0 |
|
29-Sep-2026 |
12:37:10 |
468 |
250.0000 |
BATE |
00347701799TRLO0 |
|
29-Sep-2026 |
12:37:10 |
521 |
250.0000 |
CHIX |
00347701800TRLO0 |
|
29-Sep-2026 |
12:37:10 |
525 |
250.0000 |
CHIX |
00347701801TRLO0 |
|
29-Sep-2026 |
12:37:10 |
525 |
250.0000 |
CHIX |
00347701802TRLO0 |
|
29-Sep-2026 |
12:44:12 |
5,542 |
249.6000 |
CHIX |
00347702248TRLO0 |
|
29-Sep-2026 |
12:44:12 |
522 |
249.6000 |
BATE |
00347702249TRLO0 |
|
29-Sep-2026 |
12:44:12 |
525 |
249.6000 |
BATE |
00347702250TRLO0 |
|
29-Sep-2026 |
12:44:12 |
527 |
249.6000 |
TRQX |
00347702251TRLO0 |
|
29-Sep-2026 |
12:44:12 |
531 |
249.6000 |
TRQX |
00347702252TRLO0 |
|
29-Sep-2026 |
13:00:05 |
6 |
250.0000 |
CHIX |
00347703859TRLO0 |
|
29-Sep-2026 |
13:18:13 |
546 |
250.0000 |
CHIX |
00347705334TRLO0 |
|
29-Sep-2026 |
13:18:13 |
528 |
250.0000 |
CHIX |
00347705335TRLO0 |
|
29-Sep-2026 |
13:18:13 |
536 |
250.0000 |
CHIX |
00347705336TRLO0 |
|
29-Sep-2026 |
13:18:13 |
520 |
250.0000 |
CHIX |
00347705337TRLO0 |
|
29-Sep-2026 |
13:18:13 |
1,115 |
250.0000 |
CHIX |
00347705338TRLO0 |
|
29-Sep-2026 |
13:25:39 |
525 |
250.0000 |
BATE |
00347706056TRLO0 |
|
29-Sep-2026 |
13:25:39 |
549 |
250.0000 |
BATE |
00347706057TRLO0 |
|
29-Sep-2026 |
13:25:39 |
2,906 |
250.0000 |
CHIX |
00347706058TRLO0 |
|
29-Sep-2026 |
13:25:39 |
5,567 |
250.0000 |
CHIX |
00347706059TRLO0 |
|
29-Sep-2026 |
13:25:39 |
523 |
250.0000 |
XLON |
00347706060TRLO0 |
|
29-Sep-2026 |
13:25:39 |
518 |
250.0000 |
TRQX |
00347706061TRLO0 |
|
29-Sep-2026 |
13:27:55 |
672 |
249.8000 |
CHIX |
00347706213TRLO0 |
|
29-Sep-2026 |
13:27:55 |
546 |
249.8000 |
CHIX |
00347706214TRLO0 |
|
29-Sep-2026 |
13:33:11 |
519 |
252.6000 |
CHIX |
00347706683TRLO0 |
|
29-Sep-2026 |
13:33:30 |
2,171 |
252.6000 |
CHIX |
00347706726TRLO0 |
|
29-Sep-2026 |
13:35:03 |
543 |
252.4000 |
CHIX |
00347706840TRLO0 |
|
29-Sep-2026 |
13:35:03 |
538 |
252.4000 |
XLON |
00347706841TRLO0 |
|
29-Sep-2026 |
13:35:03 |
1,332 |
252.2000 |
CHIX |
00347706842TRLO0 |
|
29-Sep-2026 |
13:36:09 |
606 |
251.8000 |
CHIX |
00347706934TRLO0 |
|
29-Sep-2026 |
13:46:49 |
546 |
252.0000 |
CHIX |
00347707828TRLO0 |
|
29-Sep-2026 |
13:46:49 |
519 |
252.0000 |
CHIX |
00347707829TRLO0 |
|
29-Sep-2026 |
13:46:49 |
1,077 |
252.0000 |
CHIX |
00347707830TRLO0 |
|
29-Sep-2026 |
13:46:49 |
1,101 |
252.0000 |
CHIX |
00347707831TRLO0 |
|
29-Sep-2026 |
13:47:05 |
92 |
251.8000 |
CHIX |
00347707857TRLO0 |
|
29-Sep-2026 |
13:47:05 |
443 |
251.8000 |
CHIX |
00347707858TRLO0 |
|
29-Sep-2026 |
13:53:16 |
69 |
251.6000 |
CHIX |
00347708471TRLO0 |
|
29-Sep-2026 |
13:53:16 |
590 |
251.6000 |
CHIX |
00347708472TRLO0 |
|
29-Sep-2026 |
13:53:16 |
512 |
251.6000 |
CHIX |
00347708473TRLO0 |
|
29-Sep-2026 |
13:53:16 |
563 |
251.6000 |
CHIX |
00347708474TRLO0 |
|
29-Sep-2026 |
13:53:16 |
522 |
251.6000 |
XLON |
00347708475TRLO0 |
|
29-Sep-2026 |
14:01:30 |
2,785 |
252.2000 |
CHIX |
00347709586TRLO0 |
|
29-Sep-2026 |
14:01:30 |
519 |
252.2000 |
CHIX |
00347709587TRLO0 |
|
29-Sep-2026 |
14:01:30 |
535 |
252.2000 |
TRQX |
00347709588TRLO0 |
|
29-Sep-2026 |
14:06:09 |
156 |
252.2000 |
CHIX |
00347710219TRLO0 |
|
29-Sep-2026 |
14:06:09 |
3,467 |
252.2000 |
CHIX |
00347710220TRLO0 |
|
29-Sep-2026 |
14:21:22 |
535 |
252.8000 |
CHIX |
00347712290TRLO0 |
|
29-Sep-2026 |
14:21:22 |
1,061 |
252.8000 |
CHIX |
00347712291TRLO0 |
|
29-Sep-2026 |
14:21:22 |
1,146 |
252.8000 |
CHIX |
00347712292TRLO0 |
|
29-Sep-2026 |
14:21:22 |
1,625 |
252.8000 |
CHIX |
00347712293TRLO0 |
|
29-Sep-2026 |
14:21:22 |
246 |
252.8000 |
XLON |
00347712294TRLO0 |
|
29-Sep-2026 |
14:21:22 |
804 |
252.8000 |
XLON |
00347712295TRLO0 |
|
29-Sep-2026 |
14:30:28 |
617 |
252.4000 |
CHIX |
00347714305TRLO0 |
|
29-Sep-2026 |
14:30:28 |
473 |
252.4000 |
CHIX |
00347714306TRLO0 |
|
29-Sep-2026 |
14:30:28 |
62 |
252.4000 |
CHIX |
00347714307TRLO0 |
|
29-Sep-2026 |
14:30:28 |
553 |
252.4000 |
CHIX |
00347714308TRLO0 |
|
29-Sep-2026 |
14:30:28 |
534 |
252.4000 |
CHIX |
00347714309TRLO0 |
|
29-Sep-2026 |
14:30:28 |
248 |
252.4000 |
CHIX |
00347714310TRLO0 |
|
29-Sep-2026 |
14:30:28 |
143 |
252.4000 |
CHIX |
00347714311TRLO0 |
|
29-Sep-2026 |
14:30:28 |
195 |
252.4000 |
CHIX |
00347714312TRLO0 |
|
29-Sep-2026 |
14:33:56 |
588 |
252.2000 |
CHIX |
00347715893TRLO0 |
|
29-Sep-2026 |
14:34:01 |
593 |
253.2000 |
CHIX |
00347715920TRLO0 |
|
29-Sep-2026 |
14:36:47 |
541 |
252.8000 |
CHIX |
00347716962TRLO0 |
|
29-Sep-2026 |
14:36:47 |
1,165 |
252.8000 |
CHIX |
00347716963TRLO0 |
|
29-Sep-2026 |
14:36:47 |
612 |
252.8000 |
CHIX |
00347716964TRLO0 |
|
29-Sep-2026 |
14:36:47 |
1,422 |
252.8000 |
CHIX |
00347716965TRLO0 |
|
29-Sep-2026 |
14:36:47 |
4,467 |
252.8000 |
CHIX |
00347716966TRLO0 |
|
29-Sep-2026 |
14:36:47 |
98 |
252.8000 |
CHIX |
00347716967TRLO0 |
|
29-Sep-2026 |
14:36:47 |
6,851 |
252.8000 |
CHIX |
00347716968TRLO0 |
|
29-Sep-2026 |
14:39:36 |
633 |
253.0000 |
CHIX |
00347717951TRLO0 |
|
29-Sep-2026 |
14:39:36 |
1,261 |
252.8000 |
CHIX |
00347717952TRLO0 |
|
29-Sep-2026 |
14:39:36 |
1,188 |
252.8000 |
CHIX |
00347717953TRLO0 |
|
29-Sep-2026 |
14:39:36 |
1,161 |
252.8000 |
CHIX |
00347717954TRLO0 |
|
29-Sep-2026 |
14:45:29 |
4,154 |
253.4000 |
CHIX |
00347720025TRLO0 |
|
29-Sep-2026 |
14:45:29 |
1,114 |
253.4000 |
CHIX |
00347720026TRLO0 |
|
29-Sep-2026 |
14:45:29 |
1,086 |
253.4000 |
CHIX |
00347720027TRLO0 |
|
29-Sep-2026 |
14:45:29 |
1,142 |
253.4000 |
XLON |
00347720028TRLO0 |
|
29-Sep-2026 |
14:45:29 |
1,134 |
253.4000 |
TRQX |
00347720029TRLO0 |
|
29-Sep-2026 |
14:52:57 |
9,605 |
253.4000 |
CHIX |
00347722226TRLO0 |
|
29-Sep-2026 |
14:53:05 |
538 |
253.2000 |
CHIX |
00347722280TRLO0 |
|
29-Sep-2026 |
14:53:05 |
573 |
253.2000 |
CHIX |
00347722281TRLO0 |
|
29-Sep-2026 |
14:53:05 |
525 |
253.2000 |
CHIX |
00347722282TRLO0 |
|
29-Sep-2026 |
14:53:05 |
526 |
253.2000 |
CHIX |
00347722283TRLO0 |
|
29-Sep-2026 |
14:53:23 |
850 |
253.0000 |
CHIX |
00347722328TRLO0 |
|
29-Sep-2026 |
14:53:23 |
1,779 |
253.0000 |
CHIX |
00347722329TRLO0 |
|
29-Sep-2026 |
14:58:58 |
547 |
252.8000 |
BATE |
00347723895TRLO0 |
|
29-Sep-2026 |
14:58:58 |
799 |
252.8000 |
CHIX |
00347723896TRLO0 |
|
29-Sep-2026 |
14:58:58 |
540 |
252.8000 |
CHIX |
00347723897TRLO0 |
|
29-Sep-2026 |
14:58:58 |
547 |
252.8000 |
CHIX |
00347723898TRLO0 |
|
29-Sep-2026 |
14:58:58 |
583 |
252.8000 |
XLON |
00347723899TRLO0 |
|
29-Sep-2026 |
15:03:13 |
1,258 |
252.6000 |
CHIX |
00347724987TRLO0 |
|
29-Sep-2026 |
15:03:13 |
1,131 |
252.6000 |
CHIX |
00347724988TRLO0 |
|
29-Sep-2026 |
15:03:13 |
543 |
252.6000 |
CHIX |
00347724989TRLO0 |
|
29-Sep-2026 |
15:03:13 |
552 |
252.6000 |
CHIX |
00347724990TRLO0 |
|
29-Sep-2026 |
15:03:13 |
1,104 |
252.6000 |
CHIX |
00347724991TRLO0 |
|
29-Sep-2026 |
15:13:45 |
217 |
252.8000 |
CHIX |
00347726898TRLO0 |
|
29-Sep-2026 |
15:13:45 |
322 |
252.8000 |
CHIX |
00347726899TRLO0 |
|
29-Sep-2026 |
15:13:45 |
1,150 |
252.8000 |
CHIX |
00347726900TRLO0 |
|
29-Sep-2026 |
15:13:45 |
1,284 |
252.8000 |
CHIX |
00347726901TRLO0 |
|
29-Sep-2026 |
15:13:45 |
203 |
252.8000 |
CHIX |
00347726902TRLO0 |
|
29-Sep-2026 |
15:13:45 |
586 |
252.8000 |
CHIX |
00347726903TRLO0 |
|
29-Sep-2026 |
15:13:45 |
1,701 |
252.8000 |
CHIX |
00347726904TRLO0 |
|
29-Sep-2026 |
15:13:45 |
2,299 |
252.8000 |
CHIX |
00347726905TRLO0 |
|
29-Sep-2026 |
15:22:30 |
5,452 |
252.6000 |
CHIX |
00347728571TRLO0 |
|
29-Sep-2026 |
15:22:30 |
529 |
252.6000 |
TRQX |
00347728572TRLO0 |
|
29-Sep-2026 |
15:22:30 |
567 |
252.6000 |
TRQX |
00347728573TRLO0 |
|
29-Sep-2026 |
15:22:30 |
574 |
252.6000 |
XLON |
00347728574TRLO0 |
|
29-Sep-2026 |
15:22:30 |
544 |
252.6000 |
XLON |
00347728575TRLO0 |
|
29-Sep-2026 |
15:23:02 |
341 |
252.2000 |
CHIX |
00347728643TRLO0 |
|
29-Sep-2026 |
15:23:10 |
157 |
252.2000 |
BATE |
00347728671TRLO0 |
|
29-Sep-2026 |
15:24:05 |
2,469 |
252.2000 |
CHIX |
00347728786TRLO0 |
|
29-Sep-2026 |
15:24:05 |
391 |
252.2000 |
BATE |
00347728787TRLO0 |
|
29-Sep-2026 |
15:24:05 |
35 |
252.2000 |
TRQX |
00347728788TRLO0 |
|
29-Sep-2026 |
15:24:05 |
423 |
252.2000 |
CHIX |
00347728789TRLO0 |
|
29-Sep-2026 |
15:24:05 |
268 |
252.2000 |
CHIX |
00347728790TRLO0 |
|
29-Sep-2026 |
15:24:05 |
3,192 |
252.2000 |
CHIX |
00347728791TRLO0 |
|
29-Sep-2026 |
15:24:05 |
501 |
252.2000 |
TRQX |
00347728792TRLO0 |
|
29-Sep-2026 |
15:26:27 |
546 |
252.0000 |
CHIX |
00347729269TRLO0 |
|
29-Sep-2026 |
15:26:27 |
128 |
252.0000 |
CHIX |
00347729270TRLO0 |
|
29-Sep-2026 |
15:26:29 |
249 |
252.0000 |
CHIX |
00347729308TRLO0 |
|
29-Sep-2026 |
15:27:05 |
149 |
252.0000 |
CHIX |
00347729441TRLO0 |
|
29-Sep-2026 |
15:27:05 |
576 |
252.0000 |
CHIX |
00347729442TRLO0 |
|
29-Sep-2026 |
15:27:05 |
177 |
252.0000 |
CHIX |
00347729443TRLO0 |
|
29-Sep-2026 |
15:28:06 |
369 |
252.0000 |
CHIX |
00347729624TRLO0 |
|
29-Sep-2026 |
15:28:06 |
532 |
252.0000 |
CHIX |
00347729625TRLO0 |
|
29-Sep-2026 |
15:28:06 |
584 |
252.0000 |
CHIX |
00347729626TRLO0 |
|
29-Sep-2026 |
15:28:06 |
566 |
252.0000 |
CHIX |
00347729627TRLO0 |
|
29-Sep-2026 |
15:28:06 |
516 |
252.0000 |
XLON |
00347729628TRLO0 |
|
29-Sep-2026 |
15:30:15 |
609 |
251.8000 |
CHIX |
00347729962TRLO0 |
|
29-Sep-2026 |
15:30:15 |
593 |
251.8000 |
CHIX |
00347729963TRLO0 |
|
29-Sep-2026 |
15:30:15 |
532 |
251.8000 |
CHIX |
00347729964TRLO0 |
|
29-Sep-2026 |
15:30:15 |
595 |
251.8000 |
CHIX |
00347729965TRLO0 |
|
29-Sep-2026 |
16:01:41 |
1,115 |
252.4000 |
CHIX |
00347735686TRLO0 |
|
29-Sep-2026 |
16:01:41 |
1,653 |
252.4000 |
CHIX |
00347735687TRLO0 |
|
29-Sep-2026 |
16:01:41 |
1,680 |
252.4000 |
CHIX |
00347735688TRLO0 |
|
29-Sep-2026 |
16:01:41 |
6,083 |
252.4000 |
CHIX |
00347735689TRLO0 |
|
29-Sep-2026 |
16:01:41 |
4,469 |
252.4000 |
CHIX |
00347735690TRLO0 |
|
29-Sep-2026 |
16:01:41 |
9,570 |
252.4000 |
CHIX |
00347735691TRLO0 |
|
29-Sep-2026 |
16:02:15 |
544 |
252.2000 |
CHIX |
00347735784TRLO0 |
|
29-Sep-2026 |
16:04:20 |
13 |
252.2000 |
CHIX |
00347736346TRLO0 |
|
29-Sep-2026 |
16:04:20 |
534 |
252.2000 |
CHIX |
00347736347TRLO0 |
|
29-Sep-2026 |
16:04:20 |
283 |
252.2000 |
CHIX |
00347736348TRLO0 |
|
29-Sep-2026 |
16:04:47 |
557 |
252.2000 |
XLON |
00347736426TRLO0 |
|
29-Sep-2026 |
16:04:47 |
463 |
252.2000 |
BATE |
00347736427TRLO0 |
|
29-Sep-2026 |
16:04:47 |
6 |
252.2000 |
CHIX |
00347736428TRLO0 |
|
29-Sep-2026 |
16:04:47 |
488 |
252.2000 |
BATE |
00347736429TRLO0 |
|
29-Sep-2026 |
16:04:47 |
245 |
252.2000 |
CHIX |
00347736430TRLO0 |
|
29-Sep-2026 |
16:04:47 |
558 |
252.2000 |
CHIX |
00347736431TRLO0 |
|
29-Sep-2026 |
16:04:47 |
10,503 |
252.2000 |
CHIX |
00347736432TRLO0 |
|
29-Sep-2026 |
16:05:00 |
452 |
252.0000 |
CHIX |
00347736489TRLO0 |
|
29-Sep-2026 |
16:05:00 |
107 |
252.0000 |
CHIX |
00347736490TRLO0 |
|
29-Sep-2026 |
16:09:46 |
326 |
251.8000 |
CHIX |
00347737593TRLO0 |
|
29-Sep-2026 |
16:09:46 |
223 |
251.8000 |
CHIX |
00347737594TRLO0 |
|
29-Sep-2026 |
16:09:46 |
527 |
251.8000 |
CHIX |
00347737595TRLO0 |
|
29-Sep-2026 |
16:09:46 |
85 |
251.8000 |
CHIX |
00347737596TRLO0 |
|
29-Sep-2026 |
16:09:46 |
1,115 |
251.8000 |
CHIX |
00347737597TRLO0 |
|
29-Sep-2026 |
16:09:46 |
1,177 |
251.8000 |
CHIX |
00347737598TRLO0 |
|
29-Sep-2026 |
16:09:46 |
1,112 |
251.8000 |
CHIX |
00347737599TRLO0 |
|
29-Sep-2026 |
16:19:05 |
932 |
251.6000 |
CHIX |
00347740460TRLO0 |
|
29-Sep-2026 |
16:19:23 |
3 |
251.6000 |
BATE |
00347740555TRLO0 |
|
29-Sep-2026 |
16:26:52 |
387 |
251.6000 |
BATE |
00347743216TRLO0 |
|
29-Sep-2026 |
16:27:27 |
172 |
251.6000 |
BATE |
00347743436TRLO0 |
|
29-Sep-2026 |
16:28:03 |
787 |
251.6000 |
CHIX |
00347743691TRLO0 |
|
29-Sep-2026 |
16:28:03 |
170 |
251.6000 |
CHIX |
00347743692TRLO0 |
|
30-Sep-2026 |
08:07:00 |
152 |
252.0000 |
CHIX |
00347805477TRLO0 |
|
30-Sep-2026 |
08:08:26 |
1,085 |
252.2000 |
CHIX |
00347805607TRLO0 |
|
30-Sep-2026 |
08:08:26 |
1,649 |
252.2000 |
CHIX |
00347805608TRLO0 |
|
30-Sep-2026 |
08:17:50 |
3,690 |
253.4000 |
CHIX |
00347806512TRLO0 |
|
30-Sep-2026 |
08:17:50 |
1,750 |
253.4000 |
BATE |
00347806513TRLO0 |
|
30-Sep-2026 |
08:17:50 |
4,074 |
253.4000 |
CHIX |
00347806514TRLO0 |
|
30-Sep-2026 |
08:17:50 |
1,074 |
253.4000 |
CHIX |
00347806515TRLO0 |
|
30-Sep-2026 |
08:17:50 |
1,056 |
253.4000 |
CHIX |
00347806516TRLO0 |
|
30-Sep-2026 |
08:17:57 |
1,797 |
253.0000 |
CHIX |
00347806524TRLO0 |
|
30-Sep-2026 |
08:18:03 |
1,839 |
252.6000 |
CHIX |
00347806557TRLO0 |
|
30-Sep-2026 |
08:39:51 |
1,051 |
253.8000 |
CHIX |
00347808872TRLO0 |
|
30-Sep-2026 |
08:58:59 |
531 |
254.0000 |
CHIX |
00347811045TRLO0 |
|
30-Sep-2026 |
08:58:59 |
2,172 |
254.0000 |
CHIX |
00347811046TRLO0 |
|
30-Sep-2026 |
08:58:59 |
4,912 |
254.0000 |
CHIX |
00347811047TRLO0 |
|
30-Sep-2026 |
08:58:59 |
3,091 |
254.0000 |
CHIX |
00347811048TRLO0 |
|
30-Sep-2026 |
08:58:59 |
3,929 |
254.0000 |
CHIX |
00347811049TRLO0 |
|
30-Sep-2026 |
09:02:23 |
1,775 |
254.2000 |
CHIX |
00347811665TRLO0 |
|
30-Sep-2026 |
09:06:56 |
534 |
254.0000 |
CHIX |
00347812150TRLO0 |
|
30-Sep-2026 |
09:06:56 |
513 |
254.0000 |
CHIX |
00347812151TRLO0 |
|
30-Sep-2026 |
09:06:56 |
2,228 |
254.0000 |
CHIX |
00347812152TRLO0 |
|
30-Sep-2026 |
09:11:14 |
2 |
254.0000 |
CHIX |
00347812748TRLO0 |
|
30-Sep-2026 |
09:17:34 |
509 |
254.2000 |
CHIX |
00347813502TRLO0 |
|
30-Sep-2026 |
09:21:05 |
1 |
254.2000 |
CHIX |
00347813831TRLO0 |
|
30-Sep-2026 |
09:21:05 |
533 |
254.2000 |
CHIX |
00347813832TRLO0 |
|
30-Sep-2026 |
09:22:52 |
3,508 |
254.0000 |
CHIX |
00347813989TRLO0 |
|
30-Sep-2026 |
09:22:52 |
724 |
254.0000 |
BATE |
00347813990TRLO0 |
|
30-Sep-2026 |
09:22:52 |
812 |
254.0000 |
XLON |
00347813991TRLO0 |
|
30-Sep-2026 |
09:22:53 |
3,577 |
253.8000 |
CHIX |
00347813992TRLO0 |
|
30-Sep-2026 |
09:26:03 |
502 |
252.6000 |
CHIX |
00347814318TRLO0 |
|
30-Sep-2026 |
09:27:31 |
180 |
252.4000 |
CHIX |
00347814497TRLO0 |
|
30-Sep-2026 |
09:31:08 |
355 |
252.4000 |
CHIX |
00347814882TRLO0 |
|
30-Sep-2026 |
09:31:38 |
553 |
252.2000 |
CHIX |
00347814938TRLO0 |
|
30-Sep-2026 |
09:33:23 |
573 |
252.0000 |
CHIX |
00347815146TRLO0 |
|
30-Sep-2026 |
09:45:03 |
608 |
251.8000 |
CHIX |
00347816792TRLO0 |
|
30-Sep-2026 |
09:45:03 |
533 |
251.8000 |
CHIX |
00347816793TRLO0 |
|
30-Sep-2026 |
09:45:03 |
112 |
251.8000 |
CHIX |
00347816794TRLO0 |
|
30-Sep-2026 |
09:45:03 |
3 |
251.8000 |
CHIX |
00347816795TRLO0 |
|
30-Sep-2026 |
09:45:03 |
404 |
251.8000 |
CHIX |
00347816796TRLO0 |
|
30-Sep-2026 |
10:00:20 |
2,114 |
252.6000 |
CHIX |
00347818856TRLO0 |
|
30-Sep-2026 |
10:00:20 |
1,084 |
252.6000 |
CHIX |
00347818857TRLO0 |
|
30-Sep-2026 |
10:00:20 |
1,042 |
252.6000 |
CHIX |
00347818858TRLO0 |
|
30-Sep-2026 |
10:00:20 |
1,039 |
252.6000 |
CHIX |
00347818859TRLO0 |
|
30-Sep-2026 |
10:00:20 |
507 |
252.4000 |
CHIX |
00347818860TRLO0 |
|
30-Sep-2026 |
10:33:46 |
382 |
253.0000 |
CHIX |
00347823088TRLO0 |
|
30-Sep-2026 |
10:53:25 |
681 |
253.0000 |
CHIX |
00347825678TRLO0 |
|
30-Sep-2026 |
10:53:25 |
1,552 |
253.0000 |
CHIX |
00347825679TRLO0 |
|
30-Sep-2026 |
10:53:25 |
1,589 |
253.0000 |
CHIX |
00347825680TRLO0 |
|
30-Sep-2026 |
10:53:25 |
1,833 |
253.0000 |
CHIX |
00347825681TRLO0 |
|
30-Sep-2026 |
10:53:25 |
1,072 |
253.0000 |
CHIX |
00347825682TRLO0 |
|
30-Sep-2026 |
10:53:25 |
4,915 |
253.0000 |
CHIX |
00347825683TRLO0 |
|
30-Sep-2026 |
10:53:25 |
498 |
253.0000 |
CHIX |
00347825684TRLO0 |
|
30-Sep-2026 |
11:19:51 |
11 |
252.8000 |
BATE |
00347828967TRLO0 |
|
30-Sep-2026 |
11:30:06 |
544 |
252.8000 |
XLON |
00347829918TRLO0 |
|
30-Sep-2026 |
11:30:06 |
505 |
252.8000 |
BATE |
00347829919TRLO0 |
|
30-Sep-2026 |
11:30:06 |
517 |
252.8000 |
XLON |
00347829920TRLO0 |
|
30-Sep-2026 |
11:30:06 |
4,442 |
252.8000 |
CHIX |
00347829921TRLO0 |
|
30-Sep-2026 |
11:30:06 |
530 |
252.8000 |
TRQX |
00347829922TRLO0 |
|
30-Sep-2026 |
12:10:43 |
9,736 |
252.8000 |
CHIX |
00347834795TRLO0 |
|
30-Sep-2026 |
12:10:43 |
8,734 |
252.6000 |
CHIX |
00347834796TRLO0 |
|
30-Sep-2026 |
12:10:43 |
518 |
252.6000 |
BATE |
00347834797TRLO0 |
|
30-Sep-2026 |
12:10:43 |
521 |
252.6000 |
XLON |
00347834798TRLO0 |
|
30-Sep-2026 |
12:10:43 |
518 |
252.6000 |
TRQX |
00347834799TRLO0 |
|
30-Sep-2026 |
12:27:24 |
1,051 |
253.2000 |
CHIX |
00347837910TRLO0 |
|
30-Sep-2026 |
12:27:24 |
1,029 |
253.2000 |
CHIX |
00347837911TRLO0 |
|
30-Sep-2026 |
12:27:24 |
1,058 |
253.2000 |
CHIX |
00347837912TRLO0 |
|
30-Sep-2026 |
12:52:11 |
204 |
253.0000 |
CHIX |
00347840801TRLO0 |
|
30-Sep-2026 |
12:52:41 |
1 |
253.0000 |
CHIX |
00347840861TRLO0 |
|
30-Sep-2026 |
12:52:41 |
537 |
253.0000 |
BATE |
00347840862TRLO0 |
|
30-Sep-2026 |
12:52:41 |
863 |
253.0000 |
CHIX |
00347840863TRLO0 |
|
30-Sep-2026 |
12:52:41 |
800 |
253.0000 |
CHIX |
00347840864TRLO0 |
|
30-Sep-2026 |
12:52:41 |
549 |
253.0000 |
CHIX |
00347840865TRLO0 |
|
30-Sep-2026 |
12:52:41 |
1,399 |
253.0000 |
CHIX |
00347840866TRLO0 |
|
30-Sep-2026 |
13:00:31 |
241 |
253.4000 |
CHIX |
00347841877TRLO0 |
|
30-Sep-2026 |
13:00:31 |
285 |
253.4000 |
CHIX |
00347841878TRLO0 |
|
30-Sep-2026 |
13:01:05 |
1 |
253.4000 |
CHIX |
00347841948TRLO0 |
|
30-Sep-2026 |
13:01:05 |
4,849 |
253.4000 |
CHIX |
00347841949TRLO0 |
|
30-Sep-2026 |
13:01:05 |
952 |
253.4000 |
XLON |
00347841950TRLO0 |
|
30-Sep-2026 |
13:02:51 |
545 |
253.2000 |
CHIX |
00347842136TRLO0 |
|
30-Sep-2026 |
13:02:51 |
3,904 |
253.2000 |
CHIX |
00347842137TRLO0 |
|
30-Sep-2026 |
13:05:00 |
1 |
253.0000 |
CHIX |
00347842370TRLO0 |
|
30-Sep-2026 |
13:05:00 |
533 |
253.0000 |
CHIX |
00347842371TRLO0 |
|
30-Sep-2026 |
13:05:00 |
585 |
253.0000 |
CHIX |
00347842372TRLO0 |
|
30-Sep-2026 |
13:05:51 |
100 |
252.8000 |
CHIX |
00347842474TRLO0 |
|
30-Sep-2026 |
13:07:47 |
244 |
252.8000 |
CHIX |
00347842902TRLO0 |
|
30-Sep-2026 |
13:09:05 |
176 |
252.8000 |
CHIX |
00347843064TRLO0 |
|
30-Sep-2026 |
13:11:02 |
573 |
252.6000 |
CHIX |
00347843323TRLO0 |
|
30-Sep-2026 |
13:17:46 |
520 |
252.4000 |
CHIX |
00347844404TRLO0 |
|
30-Sep-2026 |
13:30:22 |
100 |
252.4000 |
CHIX |
00347847059TRLO0 |
|
30-Sep-2026 |
13:37:29 |
1 |
252.8000 |
CHIX |
00347848973TRLO0 |
|
30-Sep-2026 |
13:47:17 |
1,612 |
253.2000 |
CHIX |
00347850646TRLO0 |
|
30-Sep-2026 |
13:47:17 |
1,104 |
253.2000 |
CHIX |
00347850647TRLO0 |
|
30-Sep-2026 |
13:47:17 |
989 |
253.2000 |
CHIX |
00347850648TRLO0 |
|
30-Sep-2026 |
13:49:34 |
135 |
253.4000 |
BATE |
00347851019TRLO0 |
|
30-Sep-2026 |
13:55:15 |
100 |
253.4000 |
BATE |
00347851640TRLO0 |
|
30-Sep-2026 |
14:07:32 |
120 |
253.4000 |
BATE |
00347853578TRLO0 |
|
30-Sep-2026 |
14:07:32 |
157 |
253.4000 |
BATE |
00347853579TRLO0 |
|
30-Sep-2026 |
14:07:32 |
2,141 |
253.4000 |
CHIX |
00347853580TRLO0 |
|
30-Sep-2026 |
14:07:32 |
4,907 |
253.4000 |
CHIX |
00347853581TRLO0 |
|
30-Sep-2026 |
14:07:32 |
72 |
253.4000 |
XLON |
00347853582TRLO0 |
|
30-Sep-2026 |
14:07:32 |
474 |
253.4000 |
XLON |
00347853583TRLO0 |
|
30-Sep-2026 |
14:07:32 |
51 |
253.4000 |
XLON |
00347853584TRLO0 |
|
30-Sep-2026 |
14:07:32 |
2,312 |
253.4000 |
XLON |
00347853585TRLO0 |
|
30-Sep-2026 |
14:11:05 |
511 |
253.2000 |
BATE |
00347854367TRLO0 |
|
30-Sep-2026 |
14:11:05 |
1,756 |
253.2000 |
CHIX |
00347854368TRLO0 |
|
30-Sep-2026 |
14:11:05 |
4,755 |
253.2000 |
CHIX |
00347854369TRLO0 |
|
30-Sep-2026 |
14:11:05 |
513 |
253.2000 |
TRQX |
00347854370TRLO0 |
|
30-Sep-2026 |
14:15:51 |
4,759 |
252.8000 |
CHIX |
00347855546TRLO0 |
|
30-Sep-2026 |
14:20:06 |
2,334 |
252.6000 |
CHIX |
00347856389TRLO0 |
|
30-Sep-2026 |
14:20:08 |
535 |
252.4000 |
CHIX |
00347856413TRLO0 |
|
30-Sep-2026 |
14:22:44 |
560 |
252.2000 |
CHIX |
00347856878TRLO0 |
|
30-Sep-2026 |
14:33:56 |
3,610 |
253.0000 |
CHIX |
00347861445TRLO0 |
|
30-Sep-2026 |
14:33:56 |
2,295 |
253.0000 |
CHIX |
00347861446TRLO0 |
|
30-Sep-2026 |
14:33:56 |
2,292 |
253.0000 |
CHIX |
00347861447TRLO0 |
|
30-Sep-2026 |
14:33:56 |
2,088 |
253.0000 |
CHIX |
00347861448TRLO0 |
|
30-Sep-2026 |
14:33:56 |
1,629 |
253.0000 |
XLON |
00347861449TRLO0 |
|
30-Sep-2026 |
14:35:33 |
1,348 |
252.6000 |
CHIX |
00347862291TRLO0 |
|
30-Sep-2026 |
14:39:05 |
100 |
252.8000 |
CHIX |
00347864235TRLO0 |
|
30-Sep-2026 |
14:51:41 |
15,363 |
253.6000 |
CHIX |
00347869918TRLO0 |
|
30-Sep-2026 |
14:51:42 |
1,177 |
253.4000 |
CHIX |
00347869919TRLO0 |
|
30-Sep-2026 |
14:51:42 |
2,130 |
253.4000 |
CHIX |
00347869920TRLO0 |
|
30-Sep-2026 |
14:51:42 |
75 |
253.4000 |
CHIX |
00347869921TRLO0 |
|
30-Sep-2026 |
14:51:42 |
2,287 |
253.4000 |
CHIX |
00347869922TRLO0 |
|
30-Sep-2026 |
14:51:42 |
1,540 |
253.4000 |
CHIX |
00347869923TRLO0 |
|
30-Sep-2026 |
14:51:55 |
73 |
253.0000 |
CHIX |
00347870031TRLO0 |
|
30-Sep-2026 |
14:55:20 |
518 |
253.0000 |
CHIX |
00347871717TRLO0 |
|
30-Sep-2026 |
14:55:20 |
528 |
253.0000 |
CHIX |
00347871718TRLO0 |
|
30-Sep-2026 |
14:55:20 |
297 |
253.0000 |
CHIX |
00347871719TRLO0 |
|
30-Sep-2026 |
14:58:26 |
229 |
253.0000 |
CHIX |
00347873068TRLO0 |
|
30-Sep-2026 |
14:58:26 |
544 |
253.0000 |
CHIX |
00347873069TRLO0 |
|
30-Sep-2026 |
14:59:11 |
1,003 |
253.0000 |
CHIX |
00347873378TRLO0 |
|
30-Sep-2026 |
15:00:37 |
553 |
253.4000 |
CHIX |
00347874241TRLO0 |
|
30-Sep-2026 |
15:00:37 |
763 |
253.4000 |
CHIX |
00347874242TRLO0 |
|
30-Sep-2026 |
15:00:37 |
3,280 |
253.4000 |
CHIX |
00347874243TRLO0 |
|
30-Sep-2026 |
15:00:37 |
1,134 |
253.4000 |
CHIX |
00347874244TRLO0 |
|
30-Sep-2026 |
15:00:46 |
893 |
253.2000 |
CHIX |
00347874314TRLO0 |
|
30-Sep-2026 |
15:00:46 |
1,011 |
253.0000 |
CHIX |
00347874315TRLO0 |
|
30-Sep-2026 |
15:01:25 |
564 |
253.0000 |
CHIX |
00347874608TRLO0 |
|
30-Sep-2026 |
15:05:05 |
525 |
253.0000 |
CHIX |
00347876133TRLO0 |
|
30-Sep-2026 |
15:05:05 |
534 |
253.0000 |
CHIX |
00347876135TRLO0 |
|
30-Sep-2026 |
15:05:05 |
132 |
253.0000 |
CHIX |
00347876136TRLO0 |
|
30-Sep-2026 |
15:06:06 |
485 |
253.0000 |
BATE |
00347876540TRLO0 |
|
30-Sep-2026 |
15:06:06 |
438 |
253.0000 |
CHIX |
00347876541TRLO0 |
|
30-Sep-2026 |
15:06:06 |
458 |
253.0000 |
CHIX |
00347876542TRLO0 |
|
30-Sep-2026 |
15:17:09 |
1,040 |
253.4000 |
XLON |
00347881517TRLO0 |
|
30-Sep-2026 |
15:19:35 |
75 |
253.4000 |
XLON |
00347882619TRLO0 |
|
30-Sep-2026 |
15:19:35 |
1,613 |
253.4000 |
BATE |
00347882620TRLO0 |
|
30-Sep-2026 |
15:19:35 |
8,007 |
253.4000 |
CHIX |
00347882621TRLO0 |
|
30-Sep-2026 |
15:19:35 |
1,152 |
253.4000 |
CHIX |
00347882622TRLO0 |
|
30-Sep-2026 |
15:19:35 |
1,164 |
253.4000 |
CHIX |
00347882623TRLO0 |
|
30-Sep-2026 |
15:19:35 |
378 |
253.4000 |
XLON |
00347882624TRLO0 |
|
30-Sep-2026 |
15:19:35 |
89 |
253.4000 |
XLON |
00347882625TRLO0 |
|
30-Sep-2026 |
15:20:04 |
1 |
253.2000 |
CHIX |
00347883012TRLO0 |
|
30-Sep-2026 |
15:20:04 |
1,664 |
253.2000 |
CHIX |
00347883013TRLO0 |
|
30-Sep-2026 |
15:20:04 |
226 |
253.2000 |
CHIX |
00347883014TRLO0 |
|
30-Sep-2026 |
15:26:44 |
2,343 |
253.0000 |
CHIX |
00347886462TRLO0 |
|
30-Sep-2026 |
15:26:44 |
540 |
253.0000 |
CHIX |
00347886463TRLO0 |
|
30-Sep-2026 |
15:26:44 |
590 |
253.0000 |
CHIX |
00347886464TRLO0 |
|
30-Sep-2026 |
15:26:44 |
526 |
253.0000 |
CHIX |
00347886465TRLO0 |
|
30-Sep-2026 |
15:26:44 |
542 |
253.0000 |
CHIX |
00347886466TRLO0 |
|
30-Sep-2026 |
15:31:30 |
528 |
252.6000 |
CHIX |
00347888590TRLO0 |
|
30-Sep-2026 |
15:31:30 |
544 |
252.6000 |
CHIX |
00347888591TRLO0 |
|
30-Sep-2026 |
15:31:30 |
528 |
252.6000 |
CHIX |
00347888592TRLO0 |
|
30-Sep-2026 |
15:31:30 |
545 |
252.6000 |
CHIX |
00347888593TRLO0 |
|
30-Sep-2026 |
15:31:30 |
2,878 |
252.6000 |
CHIX |
00347888594TRLO0 |
|
30-Sep-2026 |
15:43:03 |
5 |
252.6000 |
BATE |
00347891966TRLO0 |
|
30-Sep-2026 |
15:43:03 |
3 |
252.6000 |
BATE |
00347891967TRLO0 |
|
30-Sep-2026 |
15:43:03 |
13 |
252.6000 |
TRQX |
00347891968TRLO0 |
|
30-Sep-2026 |
15:43:30 |
1,628 |
253.2000 |
CHIX |
00347892209TRLO0 |
|
30-Sep-2026 |
15:48:21 |
4,918 |
253.2000 |
CHIX |
00347893926TRLO0 |
|
30-Sep-2026 |
15:48:22 |
533 |
253.0000 |
BATE |
00347893935TRLO0 |
|
30-Sep-2026 |
15:48:22 |
3,323 |
253.0000 |
CHIX |
00347893936TRLO0 |
|
30-Sep-2026 |
15:48:22 |
6,675 |
253.0000 |
CHIX |
00347893937TRLO0 |
|
30-Sep-2026 |
15:48:22 |
1,668 |
253.0000 |
XLON |
00347893938TRLO0 |
|
30-Sep-2026 |
15:50:30 |
100 |
253.0000 |
CHIX |
00347894761TRLO0 |
|
30-Sep-2026 |
15:50:34 |
2 |
253.0000 |
CHIX |
00347894795TRLO0 |
|
30-Sep-2026 |
16:00:10 |
522 |
253.4000 |
CHIX |
00347899306TRLO0 |
|
30-Sep-2026 |
16:00:10 |
1,001 |
253.4000 |
CHIX |
00347899307TRLO0 |
|
30-Sep-2026 |
16:00:10 |
1,073 |
253.4000 |
CHIX |
00347899308TRLO0 |
|
30-Sep-2026 |
16:00:10 |
1,075 |
253.4000 |
CHIX |
00347899309TRLO0 |
|
30-Sep-2026 |
16:00:10 |
1,140 |
253.4000 |
CHIX |
00347899310TRLO0 |
|
30-Sep-2026 |
16:04:12 |
1,048 |
253.8000 |
CHIX |
00347901017TRLO0 |
|
30-Sep-2026 |
16:04:15 |
131 |
253.8000 |
CHIX |
00347901028TRLO0 |
|
30-Sep-2026 |
16:04:15 |
393 |
253.8000 |
CHIX |
00347901029TRLO0 |
|
30-Sep-2026 |
16:07:21 |
546 |
253.8000 |
CHIX |
00347902131TRLO0 |
|
30-Sep-2026 |
16:07:21 |
569 |
253.8000 |
CHIX |
00347902132TRLO0 |
|
30-Sep-2026 |
16:07:21 |
567 |
253.8000 |
CHIX |
00347902133TRLO0 |
|
30-Sep-2026 |
16:07:21 |
1,129 |
253.8000 |
CHIX |
00347902134TRLO0 |
|
30-Sep-2026 |
16:07:21 |
8,522 |
253.8000 |
CHIX |
00347902135TRLO0 |
|
30-Sep-2026 |
16:07:21 |
2,964 |
253.8000 |
CHIX |
00347902136TRLO0 |
|
30-Sep-2026 |
16:11:40 |
821 |
253.6000 |
CHIX |
00347903895TRLO0 |
|
30-Sep-2026 |
16:12:48 |
1,152 |
253.6000 |
CHIX |
00347904354TRLO0 |
|
30-Sep-2026 |
16:12:48 |
539 |
253.6000 |
BATE |
00347904355TRLO0 |
|
30-Sep-2026 |
16:12:48 |
289 |
253.6000 |
TRQX |
00347904356TRLO0 |
|
30-Sep-2026 |
16:12:48 |
517 |
253.6000 |
CHIX |
00347904357TRLO0 |
|
30-Sep-2026 |
16:12:48 |
582 |
253.6000 |
CHIX |
00347904358TRLO0 |
|
30-Sep-2026 |
16:12:48 |
293 |
253.6000 |
TRQX |
00347904359TRLO0 |
|
30-Sep-2026 |
16:15:15 |
563 |
253.6000 |
BATE |
00347905533TRLO0 |
|
30-Sep-2026 |
16:15:15 |
562 |
253.6000 |
BATE |
00347905534TRLO0 |
|
30-Sep-2026 |
16:15:15 |
542 |
253.6000 |
TRQX |
00347905536TRLO0 |
|
30-Sep-2026 |
16:15:15 |
4,822 |
253.6000 |
CHIX |
00347905537TRLO0 |
|
30-Sep-2026 |
16:15:15 |
563 |
253.6000 |
TRQX |
00347905539TRLO0 |
|
30-Sep-2026 |
16:15:41 |
992 |
253.4000 |
CHIX |
00347905705TRLO0 |
|
30-Sep-2026 |
16:20:16 |
1,516 |
253.4000 |
CHIX |
00347907603TRLO0 |
|
30-Sep-2026 |
16:20:16 |
256 |
253.4000 |
CHIX |
00347907604TRLO0 |
|
30-Sep-2026 |
16:21:05 |
315 |
253.4000 |
CHIX |
00347908332TRLO0 |
|
30-Sep-2026 |
16:21:05 |
550 |
253.4000 |
CHIX |
00347908333TRLO0 |
|
30-Sep-2026 |
16:21:05 |
493 |
253.4000 |
CHIX |
00347908334TRLO0 |
|
30-Sep-2026 |
16:21:14 |
58 |
253.4000 |
CHIX |
00347908419TRLO0 |
|
30-Sep-2026 |
16:21:14 |
619 |
253.4000 |
CHIX |
00347908420TRLO0 |
|
30-Sep-2026 |
16:21:14 |
1,213 |
253.4000 |
CHIX |
00347908421TRLO0 |
|
30-Sep-2026 |
16:21:14 |
721 |
253.4000 |
CHIX |
00347908422TRLO0 |
|
30-Sep-2026 |
16:22:29 |
1,209 |
253.4000 |
CHIX |
00347909225TRLO0 |
|
30-Sep-2026 |
16:22:29 |
802 |
253.4000 |
CHIX |
00347909226TRLO0 |
|
30-Sep-2026 |
16:24:51 |
450 |
253.4000 |
CHIX |
00347910591TRLO0 |
|
30-Sep-2026 |
16:24:51 |
548 |
253.4000 |
CHIX |
00347910592TRLO0 |
|
30-Sep-2026 |
16:24:51 |
548 |
253.4000 |
CHIX |
00347910593TRLO0 |
|
30-Sep-2026 |
16:24:51 |
397 |
253.4000 |
CHIX |
00347910594TRLO0 |
|
30-Sep-2026 |
16:25:02 |
327 |
253.4000 |
CHIX |
00347910747TRLO0 |
|
30-Sep-2026 |
16:25:51 |
2,010 |
253.4000 |
CHIX |
00347911268TRLO0 |
|
30-Sep-2026 |
16:27:10 |
1,908 |
253.4000 |
CHIX |
00347912331TRLO0 |
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 14 minutes ago Aviva
- 1 hour ago Costain Group
- 1 hour ago Thungela Resources Limited NPV (DI)
- 2 hours ago Ninety One
- 3 hours ago Tracsis