Transaction in Own Shares and Total Voting Rights
Summary by AI BETAClose X
28 August 2026
Legal Entity Identifier: 549300PT2CIHYN5GWJ21
Serco Group plc
Transactions in own shares and Total Voting Rights
Serco Group plc (the "Company") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 11 August 2026, it has purchased the following number of its ordinary shares of 2 pence each ("Ordinary Shares") through RBC Europe Limited.
|
|
|
|
|
|
|
Date of purchase: |
Number of Ordinary Shares purchased: |
Average price paid per Share (pence): |
Lowest price paid per Share (pence): |
Highest price paid per Share (pence): |
|
24-Aug-2026 |
314,153 |
262.5501 |
259.8000 |
263.4000 |
|
25-Aug-2026 |
320,000 |
261.6194 |
259.4000 |
262.6000 |
|
26-Aug-2026 |
330,000 |
260.3865 |
256.6000 |
261.6000 |
|
27-Aug-2026 |
296,643 |
258.1807 |
256.8000 |
259.2000 |
|
28-Aug-2026 |
317,749 |
259.1758 |
257.4000 |
259.8000 |
Following the above transactions, the Company will have 970,434,545 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares held in treasury is 32,311,469.
The total number of voting rights in the Company, excluding treasury shares as at 28 August 2026 is 970,434,545. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Company or its Group under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Since the announcement of the Programme on 11 August 2026, the Company has purchased a total of 3,861,004 Ordinary Shares, which are held in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of the Company and its Group as part of the Programme during the above-mentioned period is detailed below:
Transactions by venue:
|
|
|
|
|
Platform |
Daily total volume (shares) |
Daily weighted average price of shares acquired (GBp) |
|
AQXE |
1,288 |
258.4500 |
|
BATE |
170,880 |
260.3150 |
|
CHIX |
1,238,825 |
259.9862 |
|
TRQX |
75,973 |
260.2571 |
|
XLON |
91,579 |
260.2743 |
Individual transactions:
|
|
|
|
|
|
|
|
Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
24-Aug-2026 |
08:00:28 |
533 |
260.0000 |
CHIX |
00343994364TRLO0 |
|
24-Aug-2026 |
08:00:28 |
37 |
260.0000 |
CHIX |
00343994367TRLO0 |
|
24-Aug-2026 |
08:00:31 |
556 |
260.4000 |
CHIX |
00343994429TRLO0 |
|
24-Aug-2026 |
08:00:59 |
582 |
260.4000 |
CHIX |
00343994733TRLO0 |
|
24-Aug-2026 |
08:02:30 |
378 |
259.8000 |
CHIX |
00343995185TRLO0 |
|
24-Aug-2026 |
08:04:42 |
579 |
260.2000 |
CHIX |
00343995723TRLO0 |
|
24-Aug-2026 |
08:04:42 |
1,136 |
260.2000 |
CHIX |
00343995724TRLO0 |
|
24-Aug-2026 |
08:04:42 |
944 |
260.2000 |
CHIX |
00343995725TRLO0 |
|
24-Aug-2026 |
08:04:42 |
96 |
260.2000 |
CHIX |
00343995726TRLO0 |
|
24-Aug-2026 |
08:08:44 |
939 |
260.2000 |
CHIX |
00343996444TRLO0 |
|
24-Aug-2026 |
08:08:44 |
533 |
260.2000 |
BATE |
00343996445TRLO0 |
|
24-Aug-2026 |
08:08:44 |
570 |
260.2000 |
BATE |
00343996446TRLO0 |
|
24-Aug-2026 |
08:08:44 |
566 |
260.2000 |
TRQX |
00343996447TRLO0 |
|
24-Aug-2026 |
08:08:44 |
691 |
260.2000 |
XLON |
00343996448TRLO0 |
|
24-Aug-2026 |
08:10:01 |
534 |
260.0000 |
BATE |
00343996622TRLO0 |
|
24-Aug-2026 |
08:10:01 |
1,225 |
260.0000 |
CHIX |
00343996623TRLO0 |
|
24-Aug-2026 |
08:19:18 |
571 |
260.2000 |
CHIX |
00343998020TRLO0 |
|
24-Aug-2026 |
08:19:18 |
519 |
260.2000 |
BATE |
00343998021TRLO0 |
|
24-Aug-2026 |
08:19:18 |
543 |
260.2000 |
CHIX |
00343998022TRLO0 |
|
24-Aug-2026 |
08:19:18 |
537 |
260.2000 |
CHIX |
00343998023TRLO0 |
|
24-Aug-2026 |
08:19:18 |
2,677 |
260.2000 |
CHIX |
00343998024TRLO0 |
|
24-Aug-2026 |
08:19:26 |
1,847 |
260.0000 |
CHIX |
00343998041TRLO0 |
|
24-Aug-2026 |
08:40:27 |
3,655 |
260.8000 |
CHIX |
00344001356TRLO0 |
|
24-Aug-2026 |
08:43:02 |
1,044 |
260.6000 |
BATE |
00344001707TRLO0 |
|
24-Aug-2026 |
08:43:02 |
544 |
260.6000 |
BATE |
00344001708TRLO0 |
|
24-Aug-2026 |
08:43:02 |
4,090 |
260.6000 |
CHIX |
00344001709TRLO0 |
|
24-Aug-2026 |
08:43:02 |
1,064 |
260.6000 |
XLON |
00344001710TRLO0 |
|
24-Aug-2026 |
08:43:02 |
1,073 |
260.6000 |
XLON |
00344001711TRLO0 |
|
24-Aug-2026 |
08:43:37 |
608 |
260.8000 |
CHIX |
00344001813TRLO0 |
|
24-Aug-2026 |
08:45:45 |
1 |
260.8000 |
BATE |
00344002096TRLO0 |
|
24-Aug-2026 |
08:56:34 |
1,062 |
261.6000 |
CHIX |
00344003803TRLO0 |
|
24-Aug-2026 |
08:56:34 |
546 |
261.6000 |
BATE |
00344003804TRLO0 |
|
24-Aug-2026 |
08:56:36 |
529 |
261.6000 |
CHIX |
00344003809TRLO0 |
|
24-Aug-2026 |
08:58:51 |
533 |
261.4000 |
BATE |
00344004232TRLO0 |
|
24-Aug-2026 |
08:58:51 |
2,863 |
261.4000 |
CHIX |
00344004233TRLO0 |
|
24-Aug-2026 |
08:58:51 |
739 |
261.4000 |
XLON |
00344004234TRLO0 |
|
24-Aug-2026 |
09:00:00 |
4,620 |
261.2000 |
CHIX |
00344004455TRLO0 |
|
24-Aug-2026 |
09:08:45 |
953 |
261.6000 |
CHIX |
00344006250TRLO0 |
|
24-Aug-2026 |
09:20:42 |
1,046 |
261.8000 |
BATE |
00344008190TRLO0 |
|
24-Aug-2026 |
09:20:42 |
509 |
261.8000 |
CHIX |
00344008191TRLO0 |
|
24-Aug-2026 |
09:20:42 |
550 |
261.8000 |
CHIX |
00344008192TRLO0 |
|
24-Aug-2026 |
09:20:42 |
1,065 |
261.8000 |
CHIX |
00344008193TRLO0 |
|
24-Aug-2026 |
09:43:40 |
513 |
262.0000 |
BATE |
00344011742TRLO0 |
|
24-Aug-2026 |
09:43:40 |
1,067 |
262.0000 |
XLON |
00344011743TRLO0 |
|
24-Aug-2026 |
09:43:40 |
1,043 |
262.0000 |
XLON |
00344011744TRLO0 |
|
24-Aug-2026 |
09:43:41 |
5,685 |
261.8000 |
CHIX |
00344011749TRLO0 |
|
24-Aug-2026 |
09:47:34 |
1,165 |
261.6000 |
CHIX |
00344012291TRLO0 |
|
24-Aug-2026 |
09:47:34 |
521 |
261.6000 |
BATE |
00344012292TRLO0 |
|
24-Aug-2026 |
09:47:34 |
517 |
261.6000 |
CHIX |
00344012293TRLO0 |
|
24-Aug-2026 |
09:48:09 |
21 |
261.6000 |
CHIX |
00344012347TRLO0 |
|
24-Aug-2026 |
09:51:59 |
2,460 |
261.6000 |
CHIX |
00344013040TRLO0 |
|
24-Aug-2026 |
10:40:27 |
1,103 |
262.6000 |
CHIX |
00344019193TRLO0 |
|
24-Aug-2026 |
10:40:27 |
3,408 |
262.6000 |
CHIX |
00344019194TRLO0 |
|
24-Aug-2026 |
10:40:27 |
8,272 |
262.6000 |
CHIX |
00344019195TRLO0 |
|
24-Aug-2026 |
10:40:27 |
1,642 |
262.6000 |
XLON |
00344019196TRLO0 |
|
24-Aug-2026 |
10:40:27 |
1,069 |
262.6000 |
XLON |
00344019197TRLO0 |
|
24-Aug-2026 |
10:40:38 |
582 |
262.2000 |
BATE |
00344019244TRLO0 |
|
24-Aug-2026 |
10:55:02 |
535 |
262.6000 |
CHIX |
00344020840TRLO0 |
|
24-Aug-2026 |
10:55:02 |
527 |
262.6000 |
CHIX |
00344020842TRLO0 |
|
24-Aug-2026 |
10:55:02 |
532 |
262.6000 |
CHIX |
00344020843TRLO0 |
|
24-Aug-2026 |
10:55:05 |
623 |
262.6000 |
CHIX |
00344020847TRLO0 |
|
24-Aug-2026 |
11:14:59 |
1 |
262.6000 |
TRQX |
00344022648TRLO0 |
|
24-Aug-2026 |
11:17:14 |
513 |
263.2000 |
CHIX |
00344022841TRLO0 |
|
24-Aug-2026 |
11:17:19 |
518 |
263.0000 |
CHIX |
00344022846TRLO0 |
|
24-Aug-2026 |
11:17:19 |
1,069 |
263.0000 |
CHIX |
00344022847TRLO0 |
|
24-Aug-2026 |
11:18:22 |
592 |
263.0000 |
CHIX |
00344022971TRLO0 |
|
24-Aug-2026 |
11:21:41 |
690 |
262.8000 |
CHIX |
00344023247TRLO0 |
|
24-Aug-2026 |
11:25:20 |
776 |
262.8000 |
CHIX |
00344023564TRLO0 |
|
24-Aug-2026 |
11:25:45 |
2 |
262.8000 |
CHIX |
00344023623TRLO0 |
|
24-Aug-2026 |
11:26:19 |
249 |
262.8000 |
CHIX |
00344023659TRLO0 |
|
24-Aug-2026 |
11:26:19 |
1,067 |
262.8000 |
BATE |
00344023660TRLO0 |
|
24-Aug-2026 |
11:26:19 |
528 |
262.8000 |
CHIX |
00344023661TRLO0 |
|
24-Aug-2026 |
11:26:19 |
529 |
262.8000 |
XLON |
00344023662TRLO0 |
|
24-Aug-2026 |
11:26:19 |
544 |
262.8000 |
XLON |
00344023664TRLO0 |
|
24-Aug-2026 |
11:30:06 |
42 |
262.6000 |
CHIX |
00344024111TRLO0 |
|
24-Aug-2026 |
11:31:17 |
523 |
262.6000 |
CHIX |
00344024249TRLO0 |
|
24-Aug-2026 |
11:31:17 |
36 |
262.6000 |
CHIX |
00344024250TRLO0 |
|
24-Aug-2026 |
11:39:11 |
488 |
262.6000 |
CHIX |
00344025142TRLO0 |
|
24-Aug-2026 |
11:39:11 |
223 |
262.6000 |
CHIX |
00344025143TRLO0 |
|
24-Aug-2026 |
11:40:22 |
309 |
262.6000 |
CHIX |
00344025297TRLO0 |
|
24-Aug-2026 |
11:40:22 |
547 |
262.6000 |
BATE |
00344025298TRLO0 |
|
24-Aug-2026 |
11:40:22 |
508 |
262.6000 |
CHIX |
00344025299TRLO0 |
|
24-Aug-2026 |
11:40:22 |
529 |
262.6000 |
CHIX |
00344025300TRLO0 |
|
24-Aug-2026 |
11:40:22 |
1,106 |
262.6000 |
CHIX |
00344025301TRLO0 |
|
24-Aug-2026 |
11:49:20 |
542 |
262.4000 |
BATE |
00344026413TRLO0 |
|
24-Aug-2026 |
11:56:59 |
517 |
262.4000 |
CHIX |
00344027275TRLO0 |
|
24-Aug-2026 |
11:56:59 |
515 |
262.4000 |
CHIX |
00344027277TRLO0 |
|
24-Aug-2026 |
11:56:59 |
561 |
262.4000 |
CHIX |
00344027278TRLO0 |
|
24-Aug-2026 |
11:56:59 |
681 |
262.4000 |
BATE |
00344027279TRLO0 |
|
24-Aug-2026 |
11:56:59 |
537 |
262.4000 |
TRQX |
00344027280TRLO0 |
|
24-Aug-2026 |
12:20:22 |
3 |
262.4000 |
CHIX |
00344029924TRLO0 |
|
24-Aug-2026 |
12:26:13 |
4 |
262.4000 |
CHIX |
00344030654TRLO0 |
|
24-Aug-2026 |
12:35:23 |
2 |
262.4000 |
CHIX |
00344031979TRLO0 |
|
24-Aug-2026 |
12:45:01 |
2 |
262.4000 |
CHIX |
00344033240TRLO0 |
|
24-Aug-2026 |
12:45:01 |
3,702 |
262.4000 |
CHIX |
00344033242TRLO0 |
|
24-Aug-2026 |
12:45:01 |
3,113 |
262.4000 |
CHIX |
00344033243TRLO0 |
|
24-Aug-2026 |
12:45:01 |
1,074 |
262.4000 |
XLON |
00344033244TRLO0 |
|
24-Aug-2026 |
12:45:01 |
1,079 |
262.4000 |
XLON |
00344033245TRLO0 |
|
24-Aug-2026 |
12:45:01 |
1,085 |
262.4000 |
XLON |
00344033246TRLO0 |
|
24-Aug-2026 |
12:45:22 |
7,515 |
262.2000 |
CHIX |
00344033339TRLO0 |
|
24-Aug-2026 |
12:47:19 |
223 |
262.0000 |
CHIX |
00344033587TRLO0 |
|
24-Aug-2026 |
12:47:19 |
379 |
262.0000 |
CHIX |
00344033589TRLO0 |
|
24-Aug-2026 |
12:51:02 |
196 |
261.8000 |
BATE |
00344034068TRLO0 |
|
24-Aug-2026 |
12:51:04 |
756 |
261.8000 |
CHIX |
00344034080TRLO0 |
|
24-Aug-2026 |
12:51:04 |
359 |
261.8000 |
BATE |
00344034082TRLO0 |
|
24-Aug-2026 |
13:06:00 |
93 |
262.2000 |
XLON |
00344036041TRLO0 |
|
24-Aug-2026 |
13:06:00 |
140 |
262.2000 |
XLON |
00344036042TRLO0 |
|
24-Aug-2026 |
13:08:00 |
105 |
262.2000 |
XLON |
00344036265TRLO0 |
|
24-Aug-2026 |
13:08:00 |
70 |
262.2000 |
XLON |
00344036266TRLO0 |
|
24-Aug-2026 |
13:10:00 |
79 |
262.2000 |
XLON |
00344036526TRLO0 |
|
24-Aug-2026 |
13:10:00 |
140 |
262.2000 |
XLON |
00344036527TRLO0 |
|
24-Aug-2026 |
13:12:00 |
70 |
262.2000 |
XLON |
00344036826TRLO0 |
|
24-Aug-2026 |
13:12:00 |
70 |
262.2000 |
XLON |
00344036827TRLO0 |
|
24-Aug-2026 |
13:13:15 |
394 |
262.2000 |
CHIX |
00344037010TRLO0 |
|
24-Aug-2026 |
13:14:00 |
134 |
262.2000 |
XLON |
00344037074TRLO0 |
|
24-Aug-2026 |
13:14:00 |
70 |
262.2000 |
XLON |
00344037075TRLO0 |
|
24-Aug-2026 |
13:14:57 |
1 |
262.2000 |
CHIX |
00344037188TRLO0 |
|
24-Aug-2026 |
13:21:57 |
1 |
262.2000 |
CHIX |
00344038099TRLO0 |
|
24-Aug-2026 |
13:22:54 |
148 |
262.2000 |
CHIX |
00344038241TRLO0 |
|
24-Aug-2026 |
13:23:06 |
5 |
262.2000 |
CHIX |
00344038266TRLO0 |
|
24-Aug-2026 |
13:27:58 |
2 |
262.2000 |
CHIX |
00344038901TRLO0 |
|
24-Aug-2026 |
13:39:06 |
1,061 |
262.2000 |
CHIX |
00344040768TRLO0 |
|
24-Aug-2026 |
13:39:06 |
35 |
262.2000 |
CHIX |
00344040769TRLO0 |
|
24-Aug-2026 |
13:39:06 |
114 |
262.2000 |
XLON |
00344040770TRLO0 |
|
24-Aug-2026 |
13:40:47 |
1 |
262.2000 |
CHIX |
00344040994TRLO0 |
|
24-Aug-2026 |
13:42:45 |
2,591 |
262.4000 |
CHIX |
00344041437TRLO0 |
|
24-Aug-2026 |
13:46:09 |
1 |
262.2000 |
CHIX |
00344041926TRLO0 |
|
24-Aug-2026 |
13:51:01 |
8,011 |
262.4000 |
CHIX |
00344042602TRLO0 |
|
24-Aug-2026 |
13:51:01 |
1,130 |
262.4000 |
BATE |
00344042603TRLO0 |
|
24-Aug-2026 |
13:51:01 |
1,071 |
262.4000 |
CHIX |
00344042604TRLO0 |
|
24-Aug-2026 |
13:51:01 |
8,115 |
262.4000 |
CHIX |
00344042605TRLO0 |
|
24-Aug-2026 |
13:51:01 |
1,066 |
262.2000 |
BATE |
00344042606TRLO0 |
|
24-Aug-2026 |
13:51:15 |
579 |
262.2000 |
BATE |
00344042674TRLO0 |
|
24-Aug-2026 |
13:51:18 |
579 |
262.2000 |
CHIX |
00344042684TRLO0 |
|
24-Aug-2026 |
13:52:08 |
584 |
262.2000 |
CHIX |
00344042803TRLO0 |
|
24-Aug-2026 |
13:54:15 |
552 |
262.2000 |
TRQX |
00344043156TRLO0 |
|
24-Aug-2026 |
13:56:33 |
582 |
262.0000 |
CHIX |
00344043486TRLO0 |
|
24-Aug-2026 |
14:08:42 |
574 |
262.4000 |
BATE |
00344045433TRLO0 |
|
24-Aug-2026 |
14:08:42 |
555 |
262.4000 |
CHIX |
00344045434TRLO0 |
|
24-Aug-2026 |
14:08:42 |
537 |
262.4000 |
CHIX |
00344045435TRLO0 |
|
24-Aug-2026 |
14:08:42 |
1,072 |
262.4000 |
CHIX |
00344045437TRLO0 |
|
24-Aug-2026 |
14:08:42 |
555 |
262.4000 |
TRQX |
00344045439TRLO0 |
|
24-Aug-2026 |
14:09:41 |
1,954 |
262.4000 |
CHIX |
00344045627TRLO0 |
|
24-Aug-2026 |
14:14:25 |
786 |
262.2000 |
BATE |
00344046454TRLO0 |
|
24-Aug-2026 |
14:15:22 |
1,195 |
262.2000 |
BATE |
00344046599TRLO0 |
|
24-Aug-2026 |
14:40:19 |
11,305 |
263.2000 |
CHIX |
00344055659TRLO0 |
|
24-Aug-2026 |
14:40:19 |
1,654 |
263.2000 |
CHIX |
00344055660TRLO0 |
|
24-Aug-2026 |
14:40:19 |
9,651 |
263.2000 |
CHIX |
00344055661TRLO0 |
|
24-Aug-2026 |
14:45:37 |
1 |
263.0000 |
CHIX |
00344058383TRLO0 |
|
24-Aug-2026 |
14:55:28 |
6,037 |
263.4000 |
CHIX |
00344063428TRLO0 |
|
24-Aug-2026 |
14:55:28 |
3,407 |
263.4000 |
BATE |
00344063431TRLO0 |
|
24-Aug-2026 |
14:55:28 |
1,334 |
263.4000 |
CHIX |
00344063433TRLO0 |
|
24-Aug-2026 |
14:55:28 |
5,288 |
263.4000 |
CHIX |
00344063434TRLO0 |
|
24-Aug-2026 |
14:55:28 |
3,292 |
263.4000 |
XLON |
00344063435TRLO0 |
|
24-Aug-2026 |
14:55:28 |
8,128 |
263.2000 |
CHIX |
00344063443TRLO0 |
|
24-Aug-2026 |
14:59:09 |
2,058 |
263.2000 |
CHIX |
00344065154TRLO0 |
|
24-Aug-2026 |
15:06:41 |
601 |
263.0000 |
BATE |
00344068625TRLO0 |
|
24-Aug-2026 |
15:06:41 |
571 |
263.0000 |
BATE |
00344068627TRLO0 |
|
24-Aug-2026 |
15:06:41 |
555 |
263.0000 |
BATE |
00344068628TRLO0 |
|
24-Aug-2026 |
15:06:41 |
3,158 |
263.0000 |
XLON |
00344068629TRLO0 |
|
24-Aug-2026 |
15:06:41 |
547 |
263.0000 |
TRQX |
00344068630TRLO0 |
|
24-Aug-2026 |
15:10:49 |
6,322 |
262.8000 |
CHIX |
00344070265TRLO0 |
|
24-Aug-2026 |
15:10:49 |
553 |
262.8000 |
XLON |
00344070266TRLO0 |
|
24-Aug-2026 |
15:10:49 |
565 |
262.8000 |
TRQX |
00344070267TRLO0 |
|
24-Aug-2026 |
15:10:49 |
598 |
262.8000 |
TRQX |
00344070269TRLO0 |
|
24-Aug-2026 |
15:10:49 |
534 |
262.8000 |
TRQX |
00344070270TRLO0 |
|
24-Aug-2026 |
15:10:51 |
2,273 |
262.6000 |
CHIX |
00344070282TRLO0 |
|
24-Aug-2026 |
15:22:48 |
1,116 |
262.6000 |
BATE |
00344075354TRLO0 |
|
24-Aug-2026 |
15:22:48 |
3,930 |
262.6000 |
CHIX |
00344075355TRLO0 |
|
24-Aug-2026 |
15:22:48 |
1,150 |
262.6000 |
XLON |
00344075356TRLO0 |
|
24-Aug-2026 |
15:22:48 |
1,095 |
262.6000 |
TRQX |
00344075357TRLO0 |
|
24-Aug-2026 |
15:22:48 |
1,129 |
262.6000 |
XLON |
00344075358TRLO0 |
|
24-Aug-2026 |
16:04:05 |
1 |
263.4000 |
CHIX |
00344093575TRLO0 |
|
24-Aug-2026 |
16:06:02 |
184 |
263.4000 |
CHIX |
00344094597TRLO0 |
|
24-Aug-2026 |
16:06:02 |
7,068 |
263.4000 |
BATE |
00344094598TRLO0 |
|
24-Aug-2026 |
16:06:02 |
4,237 |
263.4000 |
BATE |
00344094599TRLO0 |
|
24-Aug-2026 |
16:06:02 |
11,120 |
263.4000 |
CHIX |
00344094600TRLO0 |
|
24-Aug-2026 |
16:06:02 |
11,305 |
263.4000 |
CHIX |
00344094601TRLO0 |
|
24-Aug-2026 |
16:06:02 |
11,305 |
263.4000 |
CHIX |
00344094602TRLO0 |
|
24-Aug-2026 |
16:06:02 |
3,822 |
263.4000 |
TRQX |
00344094603TRLO0 |
|
24-Aug-2026 |
16:06:15 |
7,045 |
263.0000 |
CHIX |
00344094714TRLO0 |
|
24-Aug-2026 |
16:10:45 |
588 |
263.0000 |
XLON |
00344096686TRLO0 |
|
24-Aug-2026 |
16:12:28 |
573 |
263.0000 |
BATE |
00344097395TRLO0 |
|
24-Aug-2026 |
16:12:28 |
547 |
263.0000 |
BATE |
00344097396TRLO0 |
|
24-Aug-2026 |
16:12:53 |
1 |
263.0000 |
CHIX |
00344097554TRLO0 |
|
24-Aug-2026 |
16:12:53 |
4,090 |
263.0000 |
CHIX |
00344097555TRLO0 |
|
24-Aug-2026 |
16:12:53 |
2,641 |
263.0000 |
CHIX |
00344097556TRLO0 |
|
24-Aug-2026 |
16:12:53 |
27 |
263.0000 |
BATE |
00344097557TRLO0 |
|
24-Aug-2026 |
16:12:53 |
595 |
263.0000 |
TRQX |
00344097558TRLO0 |
|
24-Aug-2026 |
16:12:53 |
575 |
263.0000 |
TRQX |
00344097559TRLO0 |
|
24-Aug-2026 |
16:13:04 |
671 |
262.8000 |
BATE |
00344097635TRLO0 |
|
24-Aug-2026 |
16:16:41 |
235 |
262.8000 |
CHIX |
00344099523TRLO0 |
|
24-Aug-2026 |
16:17:16 |
226 |
262.8000 |
BATE |
00344099765TRLO0 |
|
24-Aug-2026 |
16:17:16 |
311 |
262.8000 |
BATE |
00344099766TRLO0 |
|
24-Aug-2026 |
16:17:16 |
328 |
262.8000 |
CHIX |
00344099767TRLO0 |
|
24-Aug-2026 |
16:17:16 |
566 |
262.8000 |
CHIX |
00344099768TRLO0 |
|
24-Aug-2026 |
16:17:16 |
565 |
262.8000 |
CHIX |
00344099769TRLO0 |
|
24-Aug-2026 |
16:17:16 |
537 |
262.8000 |
TRQX |
00344099770TRLO0 |
|
24-Aug-2026 |
16:24:02 |
11,305 |
262.8000 |
CHIX |
00344104122TRLO0 |
|
24-Aug-2026 |
16:24:02 |
11,305 |
262.8000 |
CHIX |
00344104123TRLO0 |
|
24-Aug-2026 |
16:24:10 |
303 |
262.6000 |
CHIX |
00344104265TRLO0 |
|
24-Aug-2026 |
16:26:29 |
625 |
262.6000 |
BATE |
00344106169TRLO0 |
|
24-Aug-2026 |
16:26:29 |
572 |
262.6000 |
BATE |
00344106170TRLO0 |
|
25-Aug-2026 |
08:10:38 |
553 |
262.0000 |
CHIX |
00344190402TRLO0 |
|
25-Aug-2026 |
08:10:38 |
1,200 |
262.0000 |
CHIX |
00344190403TRLO0 |
|
25-Aug-2026 |
08:10:38 |
1,148 |
262.0000 |
CHIX |
00344190404TRLO0 |
|
25-Aug-2026 |
08:19:55 |
1,125 |
262.0000 |
CHIX |
00344191171TRLO0 |
|
25-Aug-2026 |
08:19:55 |
1,698 |
262.0000 |
CHIX |
00344191172TRLO0 |
|
25-Aug-2026 |
08:26:20 |
974 |
261.8000 |
CHIX |
00344191644TRLO0 |
|
25-Aug-2026 |
08:28:56 |
133 |
261.8000 |
CHIX |
00344191852TRLO0 |
|
25-Aug-2026 |
08:29:13 |
1 |
261.8000 |
CHIX |
00344191874TRLO0 |
|
25-Aug-2026 |
09:01:56 |
7,311 |
262.4000 |
CHIX |
00344194351TRLO0 |
|
25-Aug-2026 |
09:01:56 |
1,049 |
262.4000 |
CHIX |
00344194352TRLO0 |
|
25-Aug-2026 |
09:01:56 |
11,210 |
262.4000 |
CHIX |
00344194353TRLO0 |
|
25-Aug-2026 |
09:01:57 |
7,217 |
262.2000 |
CHIX |
00344194357TRLO0 |
|
25-Aug-2026 |
09:01:57 |
1,688 |
262.2000 |
BATE |
00344194359TRLO0 |
|
25-Aug-2026 |
09:01:57 |
1,637 |
262.2000 |
XLON |
00344194360TRLO0 |
|
25-Aug-2026 |
09:05:56 |
372 |
261.6000 |
TRQX |
00344194684TRLO0 |
|
25-Aug-2026 |
09:05:56 |
565 |
261.6000 |
XLON |
00344194685TRLO0 |
|
25-Aug-2026 |
09:05:56 |
611 |
261.6000 |
CHIX |
00344194686TRLO0 |
|
25-Aug-2026 |
09:05:56 |
185 |
261.6000 |
TRQX |
00344194687TRLO0 |
|
25-Aug-2026 |
09:05:56 |
1,888 |
261.4000 |
CHIX |
00344194689TRLO0 |
|
25-Aug-2026 |
09:06:53 |
585 |
261.4000 |
CHIX |
00344194769TRLO0 |
|
25-Aug-2026 |
09:14:14 |
645 |
261.8000 |
CHIX |
00344195302TRLO0 |
|
25-Aug-2026 |
09:20:08 |
567 |
261.8000 |
CHIX |
00344195821TRLO0 |
|
25-Aug-2026 |
09:20:13 |
578 |
261.8000 |
CHIX |
00344195829TRLO0 |
|
25-Aug-2026 |
09:24:51 |
1,052 |
262.6000 |
CHIX |
00344196661TRLO0 |
|
25-Aug-2026 |
09:26:45 |
555 |
262.4000 |
BATE |
00344196955TRLO0 |
|
25-Aug-2026 |
09:26:45 |
1,586 |
262.4000 |
CHIX |
00344196956TRLO0 |
|
25-Aug-2026 |
09:28:37 |
456 |
262.4000 |
CHIX |
00344197068TRLO0 |
|
25-Aug-2026 |
09:29:37 |
638 |
262.4000 |
CHIX |
00344197158TRLO0 |
|
25-Aug-2026 |
09:29:52 |
1,792 |
262.4000 |
CHIX |
00344197170TRLO0 |
|
25-Aug-2026 |
09:33:26 |
347 |
262.4000 |
CHIX |
00344197452TRLO0 |
|
25-Aug-2026 |
09:33:26 |
280 |
262.4000 |
CHIX |
00344197453TRLO0 |
|
25-Aug-2026 |
09:33:54 |
529 |
262.2000 |
BATE |
00344197506TRLO0 |
|
25-Aug-2026 |
09:56:06 |
590 |
262.0000 |
BATE |
00344198973TRLO0 |
|
25-Aug-2026 |
09:56:06 |
549 |
262.0000 |
TRQX |
00344198974TRLO0 |
|
25-Aug-2026 |
09:56:06 |
549 |
262.0000 |
XLON |
00344198975TRLO0 |
|
25-Aug-2026 |
09:56:06 |
565 |
262.0000 |
XLON |
00344198976TRLO0 |
|
25-Aug-2026 |
09:56:06 |
565 |
262.0000 |
XLON |
00344198977TRLO0 |
|
25-Aug-2026 |
09:59:03 |
397 |
261.8000 |
CHIX |
00344199199TRLO0 |
|
25-Aug-2026 |
09:59:58 |
549 |
262.0000 |
CHIX |
00344199279TRLO0 |
|
25-Aug-2026 |
10:03:50 |
3,865 |
261.8000 |
CHIX |
00344199625TRLO0 |
|
25-Aug-2026 |
10:03:50 |
566 |
261.8000 |
BATE |
00344199627TRLO0 |
|
25-Aug-2026 |
10:03:50 |
558 |
261.8000 |
BATE |
00344199628TRLO0 |
|
25-Aug-2026 |
10:03:50 |
558 |
261.8000 |
TRQX |
00344199629TRLO0 |
|
25-Aug-2026 |
10:37:41 |
1,151 |
262.2000 |
CHIX |
00344202427TRLO0 |
|
25-Aug-2026 |
10:37:41 |
155 |
262.2000 |
XLON |
00344202428TRLO0 |
|
25-Aug-2026 |
10:49:44 |
6 |
262.4000 |
CHIX |
00344203227TRLO0 |
|
25-Aug-2026 |
10:54:01 |
1,516 |
262.4000 |
CHIX |
00344203559TRLO0 |
|
25-Aug-2026 |
10:54:01 |
1,646 |
262.4000 |
BATE |
00344203560TRLO0 |
|
25-Aug-2026 |
10:54:01 |
2,778 |
262.4000 |
CHIX |
00344203561TRLO0 |
|
25-Aug-2026 |
10:54:01 |
2,009 |
262.4000 |
XLON |
00344203562TRLO0 |
|
25-Aug-2026 |
10:57:24 |
5,831 |
262.2000 |
CHIX |
00344203775TRLO0 |
|
25-Aug-2026 |
10:57:24 |
1,670 |
262.2000 |
BATE |
00344203777TRLO0 |
|
25-Aug-2026 |
10:57:24 |
566 |
262.2000 |
XLON |
00344203779TRLO0 |
|
25-Aug-2026 |
10:57:24 |
554 |
262.2000 |
TRQX |
00344203781TRLO0 |
|
25-Aug-2026 |
10:57:24 |
3,643 |
262.0000 |
CHIX |
00344203782TRLO0 |
|
25-Aug-2026 |
11:02:36 |
558 |
262.4000 |
CHIX |
00344204227TRLO0 |
|
25-Aug-2026 |
11:14:30 |
1 |
262.4000 |
CHIX |
00344205056TRLO0 |
|
25-Aug-2026 |
11:15:08 |
8 |
262.6000 |
CHIX |
00344205121TRLO0 |
|
25-Aug-2026 |
11:15:25 |
566 |
262.6000 |
CHIX |
00344205130TRLO0 |
|
25-Aug-2026 |
11:48:01 |
606 |
262.6000 |
CHIX |
00344207266TRLO0 |
|
25-Aug-2026 |
11:48:01 |
559 |
262.6000 |
BATE |
00344207268TRLO0 |
|
25-Aug-2026 |
11:48:01 |
1,134 |
262.6000 |
CHIX |
00344207269TRLO0 |
|
25-Aug-2026 |
11:48:01 |
553 |
262.6000 |
XLON |
00344207270TRLO0 |
|
25-Aug-2026 |
11:48:01 |
556 |
262.6000 |
TRQX |
00344207271TRLO0 |
|
25-Aug-2026 |
11:58:14 |
8,394 |
262.6000 |
CHIX |
00344208325TRLO0 |
|
25-Aug-2026 |
12:01:01 |
548 |
262.4000 |
CHIX |
00344208628TRLO0 |
|
25-Aug-2026 |
12:01:01 |
540 |
262.4000 |
BATE |
00344208629TRLO0 |
|
25-Aug-2026 |
12:01:01 |
550 |
262.4000 |
CHIX |
00344208630TRLO0 |
|
25-Aug-2026 |
12:01:01 |
551 |
262.4000 |
TRQX |
00344208631TRLO0 |
|
25-Aug-2026 |
12:01:01 |
561 |
262.4000 |
CHIX |
00344208632TRLO0 |
|
25-Aug-2026 |
12:02:42 |
759 |
262.2000 |
BATE |
00344208790TRLO0 |
|
25-Aug-2026 |
12:09:42 |
578 |
262.4000 |
BATE |
00344209287TRLO0 |
|
25-Aug-2026 |
12:09:42 |
1,244 |
262.4000 |
CHIX |
00344209293TRLO0 |
|
25-Aug-2026 |
12:09:42 |
569 |
262.4000 |
CHIX |
00344209296TRLO0 |
|
25-Aug-2026 |
12:30:07 |
3,976 |
262.4000 |
CHIX |
00344210693TRLO0 |
|
25-Aug-2026 |
12:31:08 |
638 |
262.2000 |
CHIX |
00344210808TRLO0 |
|
25-Aug-2026 |
12:31:08 |
567 |
262.2000 |
CHIX |
00344210809TRLO0 |
|
25-Aug-2026 |
12:31:08 |
535 |
262.2000 |
CHIX |
00344210811TRLO0 |
|
25-Aug-2026 |
12:31:08 |
564 |
262.2000 |
TRQX |
00344210813TRLO0 |
|
25-Aug-2026 |
12:39:22 |
2,619 |
262.0000 |
CHIX |
00344211372TRLO0 |
|
25-Aug-2026 |
13:01:40 |
552 |
262.2000 |
CHIX |
00344213315TRLO0 |
|
25-Aug-2026 |
13:05:20 |
1,096 |
262.2000 |
CHIX |
00344213642TRLO0 |
|
25-Aug-2026 |
13:05:20 |
558 |
262.2000 |
BATE |
00344213643TRLO0 |
|
25-Aug-2026 |
13:05:20 |
1,119 |
262.2000 |
CHIX |
00344213645TRLO0 |
|
25-Aug-2026 |
13:09:35 |
2,334 |
262.0000 |
CHIX |
00344214082TRLO0 |
|
25-Aug-2026 |
13:09:35 |
537 |
262.0000 |
BATE |
00344214083TRLO0 |
|
25-Aug-2026 |
13:09:35 |
3,345 |
262.0000 |
CHIX |
00344214084TRLO0 |
|
25-Aug-2026 |
13:09:35 |
575 |
262.0000 |
TRQX |
00344214085TRLO0 |
|
25-Aug-2026 |
13:09:35 |
4,270 |
261.8000 |
CHIX |
00344214088TRLO0 |
|
25-Aug-2026 |
13:18:48 |
561 |
261.0000 |
TRQX |
00344215118TRLO0 |
|
25-Aug-2026 |
13:44:16 |
566 |
260.4000 |
BATE |
00344217509TRLO0 |
|
25-Aug-2026 |
13:44:16 |
547 |
260.4000 |
CHIX |
00344217510TRLO0 |
|
25-Aug-2026 |
13:44:16 |
585 |
260.4000 |
CHIX |
00344217511TRLO0 |
|
25-Aug-2026 |
13:44:16 |
601 |
260.4000 |
CHIX |
00344217512TRLO0 |
|
25-Aug-2026 |
13:44:16 |
1,123 |
260.4000 |
CHIX |
00344217514TRLO0 |
|
25-Aug-2026 |
13:45:16 |
6,868 |
260.4000 |
CHIX |
00344217581TRLO0 |
|
25-Aug-2026 |
13:47:19 |
4,318 |
260.2000 |
CHIX |
00344217766TRLO0 |
|
25-Aug-2026 |
13:55:07 |
880 |
260.0000 |
CHIX |
00344218445TRLO0 |
|
25-Aug-2026 |
13:55:22 |
638 |
259.4000 |
CHIX |
00344218499TRLO0 |
|
25-Aug-2026 |
14:15:26 |
3,915 |
259.4000 |
CHIX |
00344220604TRLO0 |
|
25-Aug-2026 |
14:15:26 |
1,105 |
259.4000 |
BATE |
00344220605TRLO0 |
|
25-Aug-2026 |
14:15:26 |
1,129 |
259.4000 |
TRQX |
00344220606TRLO0 |
|
25-Aug-2026 |
14:21:24 |
2,106 |
260.0000 |
CHIX |
00344221379TRLO0 |
|
25-Aug-2026 |
14:25:44 |
551 |
260.2000 |
BATE |
00344222020TRLO0 |
|
25-Aug-2026 |
14:25:44 |
1,703 |
260.2000 |
TRQX |
00344222021TRLO0 |
|
25-Aug-2026 |
14:27:55 |
1,107 |
260.6000 |
BATE |
00344222426TRLO0 |
|
25-Aug-2026 |
14:27:55 |
1,099 |
260.6000 |
CHIX |
00344222427TRLO0 |
|
25-Aug-2026 |
14:29:21 |
209 |
260.6000 |
BATE |
00344222671TRLO0 |
|
25-Aug-2026 |
14:30:03 |
1,159 |
260.6000 |
CHIX |
00344223102TRLO0 |
|
25-Aug-2026 |
14:30:03 |
1,119 |
260.6000 |
XLON |
00344223103TRLO0 |
|
25-Aug-2026 |
14:30:03 |
337 |
260.6000 |
BATE |
00344223105TRLO0 |
|
25-Aug-2026 |
14:30:03 |
599 |
260.6000 |
BATE |
00344223106TRLO0 |
|
25-Aug-2026 |
14:30:38 |
242 |
260.6000 |
CHIX |
00344223650TRLO0 |
|
25-Aug-2026 |
14:30:38 |
347 |
260.6000 |
CHIX |
00344223651TRLO0 |
|
25-Aug-2026 |
14:30:38 |
678 |
260.6000 |
CHIX |
00344223652TRLO0 |
|
25-Aug-2026 |
14:31:01 |
531 |
260.4000 |
BATE |
00344223834TRLO0 |
|
25-Aug-2026 |
14:31:01 |
620 |
260.4000 |
XLON |
00344223836TRLO0 |
|
25-Aug-2026 |
14:31:01 |
559 |
260.4000 |
TRQX |
00344223838TRLO0 |
|
25-Aug-2026 |
14:31:25 |
1,847 |
260.2000 |
CHIX |
00344223997TRLO0 |
|
25-Aug-2026 |
14:31:26 |
1,179 |
260.0000 |
CHIX |
00344223999TRLO0 |
|
25-Aug-2026 |
14:33:45 |
620 |
260.8000 |
CHIX |
00344224780TRLO0 |
|
25-Aug-2026 |
14:33:45 |
1,197 |
260.8000 |
CHIX |
00344224782TRLO0 |
|
25-Aug-2026 |
14:33:45 |
1,240 |
260.8000 |
CHIX |
00344224783TRLO0 |
|
25-Aug-2026 |
14:34:16 |
665 |
260.0000 |
XLON |
00344224906TRLO0 |
|
25-Aug-2026 |
14:34:16 |
576 |
260.0000 |
XLON |
00344224907TRLO0 |
|
25-Aug-2026 |
14:34:16 |
552 |
260.0000 |
BATE |
00344224908TRLO0 |
|
25-Aug-2026 |
14:45:45 |
620 |
261.0000 |
CHIX |
00344227712TRLO0 |
|
25-Aug-2026 |
14:47:22 |
612 |
260.8000 |
CHIX |
00344228012TRLO0 |
|
25-Aug-2026 |
14:47:22 |
1,256 |
260.8000 |
BATE |
00344228013TRLO0 |
|
25-Aug-2026 |
14:47:22 |
583 |
260.8000 |
BATE |
00344228014TRLO0 |
|
25-Aug-2026 |
14:47:22 |
3,699 |
260.8000 |
CHIX |
00344228015TRLO0 |
|
25-Aug-2026 |
14:47:22 |
11,416 |
260.8000 |
CHIX |
00344228016TRLO0 |
|
25-Aug-2026 |
14:49:17 |
1,777 |
260.6000 |
BATE |
00344228625TRLO0 |
|
25-Aug-2026 |
14:55:55 |
298 |
260.6000 |
BATE |
00344229987TRLO0 |
|
25-Aug-2026 |
14:55:55 |
284 |
260.6000 |
BATE |
00344229988TRLO0 |
|
25-Aug-2026 |
14:55:55 |
614 |
260.6000 |
XLON |
00344229989TRLO0 |
|
25-Aug-2026 |
14:55:55 |
537 |
260.6000 |
XLON |
00344229990TRLO0 |
|
25-Aug-2026 |
14:55:55 |
587 |
260.6000 |
TRQX |
00344229991TRLO0 |
|
25-Aug-2026 |
14:55:56 |
568 |
260.6000 |
CHIX |
00344229995TRLO0 |
|
25-Aug-2026 |
14:58:29 |
563 |
261.0000 |
XLON |
00344230455TRLO0 |
|
25-Aug-2026 |
14:58:29 |
562 |
261.0000 |
BATE |
00344230456TRLO0 |
|
25-Aug-2026 |
14:58:29 |
2,719 |
261.0000 |
CHIX |
00344230457TRLO0 |
|
25-Aug-2026 |
14:58:29 |
4,073 |
261.0000 |
CHIX |
00344230458TRLO0 |
|
25-Aug-2026 |
14:58:29 |
601 |
261.0000 |
BATE |
00344230459TRLO0 |
|
25-Aug-2026 |
15:01:07 |
659 |
261.0000 |
BATE |
00344230986TRLO0 |
|
25-Aug-2026 |
15:01:07 |
554 |
261.0000 |
CHIX |
00344230987TRLO0 |
|
25-Aug-2026 |
15:01:07 |
553 |
261.0000 |
XLON |
00344230988TRLO0 |
|
25-Aug-2026 |
15:01:07 |
592 |
261.0000 |
XLON |
00344230989TRLO0 |
|
25-Aug-2026 |
15:01:07 |
582 |
261.0000 |
TRQX |
00344230990TRLO0 |
|
25-Aug-2026 |
15:30:28 |
2,527 |
261.4000 |
CHIX |
00344237628TRLO0 |
|
25-Aug-2026 |
15:30:28 |
533 |
261.4000 |
BATE |
00344237629TRLO0 |
|
25-Aug-2026 |
15:30:28 |
1,126 |
261.4000 |
BATE |
00344237630TRLO0 |
|
25-Aug-2026 |
15:30:28 |
1,804 |
261.4000 |
CHIX |
00344237631TRLO0 |
|
25-Aug-2026 |
15:30:28 |
3,101 |
261.4000 |
CHIX |
00344237632TRLO0 |
|
25-Aug-2026 |
15:30:28 |
1,716 |
261.4000 |
XLON |
00344237634TRLO0 |
|
25-Aug-2026 |
15:40:58 |
11,416 |
261.8000 |
CHIX |
00344240125TRLO0 |
|
25-Aug-2026 |
15:49:43 |
352 |
262.0000 |
BATE |
00344242059TRLO0 |
|
25-Aug-2026 |
15:49:43 |
2,322 |
262.0000 |
BATE |
00344242060TRLO0 |
|
25-Aug-2026 |
15:49:43 |
5,580 |
262.0000 |
CHIX |
00344242061TRLO0 |
|
25-Aug-2026 |
15:49:43 |
1,718 |
262.0000 |
CHIX |
00344242062TRLO0 |
|
25-Aug-2026 |
15:49:43 |
5,652 |
262.0000 |
CHIX |
00344242063TRLO0 |
|
25-Aug-2026 |
15:49:43 |
11,416 |
262.0000 |
CHIX |
00344242064TRLO0 |
|
25-Aug-2026 |
16:03:15 |
501 |
262.0000 |
BATE |
00344245709TRLO0 |
|
25-Aug-2026 |
16:03:15 |
109 |
262.0000 |
BATE |
00344245710TRLO0 |
|
25-Aug-2026 |
16:03:15 |
554 |
262.0000 |
BATE |
00344245711TRLO0 |
|
25-Aug-2026 |
16:03:15 |
6,109 |
262.0000 |
CHIX |
00344245713TRLO0 |
|
25-Aug-2026 |
16:03:15 |
589 |
262.0000 |
TRQX |
00344245717TRLO0 |
|
25-Aug-2026 |
16:03:15 |
592 |
262.0000 |
TRQX |
00344245719TRLO0 |
|
25-Aug-2026 |
16:04:52 |
1 |
261.6000 |
CHIX |
00344246186TRLO0 |
|
25-Aug-2026 |
16:05:19 |
224 |
261.6000 |
CHIX |
00344246296TRLO0 |
|
25-Aug-2026 |
16:05:39 |
563 |
261.6000 |
BATE |
00344246383TRLO0 |
|
25-Aug-2026 |
16:05:39 |
587 |
261.6000 |
BATE |
00344246385TRLO0 |
|
25-Aug-2026 |
16:05:39 |
611 |
261.6000 |
BATE |
00344246387TRLO0 |
|
25-Aug-2026 |
16:05:39 |
3,286 |
261.6000 |
TRQX |
00344246389TRLO0 |
|
25-Aug-2026 |
16:05:39 |
10,436 |
261.6000 |
CHIX |
00344246390TRLO0 |
|
25-Aug-2026 |
16:05:39 |
755 |
261.6000 |
CHIX |
00344246391TRLO0 |
|
25-Aug-2026 |
16:07:32 |
559 |
261.4000 |
CHIX |
00344246873TRLO0 |
|
25-Aug-2026 |
16:23:17 |
818 |
261.8000 |
CHIX |
00344251969TRLO0 |
|
25-Aug-2026 |
16:23:17 |
285 |
261.8000 |
BATE |
00344251970TRLO0 |
|
25-Aug-2026 |
16:23:17 |
1,926 |
261.8000 |
BATE |
00344251971TRLO0 |
|
25-Aug-2026 |
16:23:17 |
2,910 |
261.8000 |
CHIX |
00344251972TRLO0 |
|
25-Aug-2026 |
16:23:17 |
2,366 |
261.8000 |
CHIX |
00344251973TRLO0 |
|
25-Aug-2026 |
16:23:17 |
2,409 |
261.8000 |
CHIX |
00344251974TRLO0 |
|
25-Aug-2026 |
16:23:17 |
5,038 |
261.8000 |
CHIX |
00344251976TRLO0 |
|
25-Aug-2026 |
16:26:36 |
5,559 |
261.6000 |
BATE |
00344253368TRLO0 |
|
25-Aug-2026 |
16:26:36 |
11,416 |
261.6000 |
CHIX |
00344253369TRLO0 |
|
25-Aug-2026 |
16:26:36 |
11,416 |
261.6000 |
CHIX |
00344253370TRLO0 |
|
26-Aug-2026 |
08:06:08 |
574 |
259.4000 |
BATE |
00344326637TRLO0 |
|
26-Aug-2026 |
08:06:08 |
619 |
259.4000 |
CHIX |
00344326638TRLO0 |
|
26-Aug-2026 |
08:06:08 |
597 |
259.4000 |
CHIX |
00344326639TRLO0 |
|
26-Aug-2026 |
08:06:08 |
573 |
259.4000 |
CHIX |
00344326640TRLO0 |
|
26-Aug-2026 |
08:06:08 |
1,158 |
259.4000 |
CHIX |
00344326641TRLO0 |
|
26-Aug-2026 |
08:08:41 |
603 |
260.0000 |
CHIX |
00344327207TRLO0 |
|
26-Aug-2026 |
08:08:41 |
576 |
260.0000 |
CHIX |
00344327209TRLO0 |
|
26-Aug-2026 |
08:21:51 |
1,183 |
261.0000 |
BATE |
00344328486TRLO0 |
|
26-Aug-2026 |
08:21:51 |
1,331 |
261.0000 |
CHIX |
00344328487TRLO0 |
|
26-Aug-2026 |
08:21:51 |
1,155 |
261.0000 |
CHIX |
00344328488TRLO0 |
|
26-Aug-2026 |
08:21:51 |
4,914 |
261.0000 |
CHIX |
00344328489TRLO0 |
|
26-Aug-2026 |
08:21:51 |
1,122 |
261.0000 |
TRQX |
00344328490TRLO0 |
|
26-Aug-2026 |
08:21:53 |
1,486 |
260.6000 |
CHIX |
00344328492TRLO0 |
|
26-Aug-2026 |
08:22:24 |
3,047 |
260.6000 |
CHIX |
00344328531TRLO0 |
|
26-Aug-2026 |
08:23:33 |
3,334 |
260.4000 |
CHIX |
00344328617TRLO0 |
|
26-Aug-2026 |
08:24:53 |
313 |
260.2000 |
CHIX |
00344328706TRLO0 |
|
26-Aug-2026 |
08:25:58 |
1 |
260.2000 |
CHIX |
00344328765TRLO0 |
|
26-Aug-2026 |
08:29:19 |
194 |
260.2000 |
CHIX |
00344328922TRLO0 |
|
26-Aug-2026 |
08:34:45 |
542 |
260.4000 |
BATE |
00344329335TRLO0 |
|
26-Aug-2026 |
08:34:45 |
733 |
260.4000 |
CHIX |
00344329336TRLO0 |
|
26-Aug-2026 |
08:34:45 |
541 |
260.4000 |
CHIX |
00344329337TRLO0 |
|
26-Aug-2026 |
08:34:45 |
567 |
260.4000 |
CHIX |
00344329338TRLO0 |
|
26-Aug-2026 |
08:34:45 |
567 |
260.4000 |
TRQX |
00344329339TRLO0 |
|
26-Aug-2026 |
08:39:45 |
570 |
260.4000 |
BATE |
00344329599TRLO0 |
|
26-Aug-2026 |
08:40:20 |
551 |
260.4000 |
CHIX |
00344329645TRLO0 |
|
26-Aug-2026 |
08:43:25 |
567 |
260.4000 |
BATE |
00344329876TRLO0 |
|
26-Aug-2026 |
08:43:25 |
544 |
260.4000 |
BATE |
00344329877TRLO0 |
|
26-Aug-2026 |
08:43:25 |
541 |
260.4000 |
BATE |
00344329878TRLO0 |
|
26-Aug-2026 |
08:44:00 |
451 |
260.0000 |
BATE |
00344329928TRLO0 |
|
26-Aug-2026 |
08:44:00 |
355 |
260.0000 |
TRQX |
00344329929TRLO0 |
|
26-Aug-2026 |
08:44:22 |
96 |
260.0000 |
BATE |
00344329951TRLO0 |
|
26-Aug-2026 |
08:44:22 |
698 |
260.0000 |
TRQX |
00344329952TRLO0 |
|
26-Aug-2026 |
08:44:22 |
377 |
259.8000 |
CHIX |
00344329953TRLO0 |
|
26-Aug-2026 |
08:44:22 |
826 |
259.8000 |
CHIX |
00344329955TRLO0 |
|
26-Aug-2026 |
08:50:12 |
438 |
259.4000 |
CHIX |
00344330276TRLO0 |
|
26-Aug-2026 |
08:50:21 |
121 |
259.4000 |
CHIX |
00344330283TRLO0 |
|
26-Aug-2026 |
08:50:21 |
573 |
259.4000 |
BATE |
00344330284TRLO0 |
|
26-Aug-2026 |
08:50:21 |
534 |
259.4000 |
CHIX |
00344330285TRLO0 |
|
26-Aug-2026 |
08:51:00 |
1,355 |
259.2000 |
CHIX |
00344330312TRLO0 |
|
26-Aug-2026 |
08:52:08 |
515 |
258.8000 |
CHIX |
00344330376TRLO0 |
|
26-Aug-2026 |
08:52:52 |
9 |
258.8000 |
CHIX |
00344330393TRLO0 |
|
26-Aug-2026 |
08:54:05 |
361 |
258.8000 |
CHIX |
00344330448TRLO0 |
|
26-Aug-2026 |
09:13:05 |
3,762 |
259.2000 |
CHIX |
00344331640TRLO0 |
|
26-Aug-2026 |
09:13:05 |
521 |
259.2000 |
CHIX |
00344331641TRLO0 |
|
26-Aug-2026 |
09:13:05 |
1,018 |
259.2000 |
CHIX |
00344331642TRLO0 |
|
26-Aug-2026 |
09:13:05 |
540 |
259.2000 |
CHIX |
00344331643TRLO0 |
|
26-Aug-2026 |
09:13:13 |
638 |
259.0000 |
CHIX |
00344331651TRLO0 |
|
26-Aug-2026 |
09:13:13 |
542 |
259.0000 |
BATE |
00344331652TRLO0 |
|
26-Aug-2026 |
09:13:13 |
541 |
259.0000 |
CHIX |
00344331653TRLO0 |
|
26-Aug-2026 |
09:13:13 |
563 |
259.0000 |
TRQX |
00344331654TRLO0 |
|
26-Aug-2026 |
09:13:13 |
418 |
258.8000 |
CHIX |
00344331655TRLO0 |
|
26-Aug-2026 |
09:13:13 |
1,915 |
258.8000 |
CHIX |
00344331656TRLO0 |
|
26-Aug-2026 |
09:13:59 |
418 |
258.4000 |
CHIX |
00344331678TRLO0 |
|
26-Aug-2026 |
09:14:29 |
187 |
258.4000 |
CHIX |
00344331702TRLO0 |
|
26-Aug-2026 |
09:18:25 |
527 |
258.4000 |
CHIX |
00344331895TRLO0 |
|
26-Aug-2026 |
09:18:34 |
584 |
258.0000 |
CHIX |
00344331914TRLO0 |
|
26-Aug-2026 |
09:30:28 |
538 |
258.4000 |
CHIX |
00344332516TRLO0 |
|
26-Aug-2026 |
09:30:28 |
309 |
258.4000 |
CHIX |
00344332517TRLO0 |
|
26-Aug-2026 |
09:30:32 |
235 |
258.4000 |
CHIX |
00344332524TRLO0 |
|
26-Aug-2026 |
09:30:32 |
553 |
258.4000 |
BATE |
00344332525TRLO0 |
|
26-Aug-2026 |
09:30:32 |
538 |
258.4000 |
CHIX |
00344332526TRLO0 |
|
26-Aug-2026 |
09:30:32 |
1,730 |
258.2000 |
CHIX |
00344332528TRLO0 |
|
26-Aug-2026 |
09:32:38 |
23 |
257.8000 |
CHIX |
00344332639TRLO0 |
|
26-Aug-2026 |
09:35:14 |
450 |
257.8000 |
CHIX |
00344332841TRLO0 |
|
26-Aug-2026 |
09:36:18 |
122 |
257.8000 |
CHIX |
00344332924TRLO0 |
|
26-Aug-2026 |
09:36:20 |
17 |
257.8000 |
CHIX |
00344332926TRLO0 |
|
26-Aug-2026 |
09:36:20 |
618 |
257.8000 |
CHIX |
00344332927TRLO0 |
|
26-Aug-2026 |
09:37:27 |
262 |
257.6000 |
CHIX |
00344333034TRLO0 |
|
26-Aug-2026 |
09:37:28 |
174 |
257.6000 |
CHIX |
00344333035TRLO0 |
|
26-Aug-2026 |
09:37:28 |
190 |
257.6000 |
CHIX |
00344333036TRLO0 |
|
26-Aug-2026 |
09:41:50 |
554 |
257.8000 |
CHIX |
00344333230TRLO0 |
|
26-Aug-2026 |
09:50:14 |
1,045 |
257.6000 |
CHIX |
00344333728TRLO0 |
|
26-Aug-2026 |
09:50:14 |
571 |
257.6000 |
CHIX |
00344333729TRLO0 |
|
26-Aug-2026 |
09:50:14 |
536 |
257.6000 |
CHIX |
00344333730TRLO0 |
|
26-Aug-2026 |
09:50:14 |
548 |
257.6000 |
TRQX |
00344333732TRLO0 |
|
26-Aug-2026 |
09:50:14 |
565 |
257.6000 |
XLON |
00344333734TRLO0 |
|
26-Aug-2026 |
09:50:18 |
416 |
257.2000 |
CHIX |
00344333741TRLO0 |
|
26-Aug-2026 |
09:50:18 |
148 |
257.2000 |
CHIX |
00344333742TRLO0 |
|
26-Aug-2026 |
09:58:33 |
364 |
257.0000 |
CHIX |
00344334252TRLO0 |
|
26-Aug-2026 |
09:58:53 |
2 |
257.0000 |
CHIX |
00344334269TRLO0 |
|
26-Aug-2026 |
09:59:35 |
204 |
257.0000 |
CHIX |
00344334315TRLO0 |
|
26-Aug-2026 |
10:00:31 |
556 |
257.0000 |
CHIX |
00344334386TRLO0 |
|
26-Aug-2026 |
10:00:31 |
572 |
257.0000 |
CHIX |
00344334387TRLO0 |
|
26-Aug-2026 |
10:00:31 |
553 |
257.0000 |
CHIX |
00344334388TRLO0 |
|
26-Aug-2026 |
10:00:31 |
553 |
257.0000 |
CHIX |
00344334389TRLO0 |
|
26-Aug-2026 |
10:07:50 |
548 |
258.0000 |
BATE |
00344334743TRLO0 |
|
26-Aug-2026 |
10:07:50 |
565 |
258.0000 |
XLON |
00344334744TRLO0 |
|
26-Aug-2026 |
10:07:50 |
580 |
258.0000 |
CHIX |
00344334745TRLO0 |
|
26-Aug-2026 |
10:07:50 |
534 |
258.0000 |
TRQX |
00344334746TRLO0 |
|
26-Aug-2026 |
10:14:15 |
584 |
257.8000 |
XLON |
00344335034TRLO0 |
|
26-Aug-2026 |
10:14:17 |
587 |
257.8000 |
BATE |
00344335037TRLO0 |
|
26-Aug-2026 |
10:23:19 |
1,100 |
258.2000 |
XLON |
00344335444TRLO0 |
|
26-Aug-2026 |
10:26:39 |
1,123 |
258.2000 |
XLON |
00344335567TRLO0 |
|
26-Aug-2026 |
10:26:39 |
246 |
258.2000 |
BATE |
00344335568TRLO0 |
|
26-Aug-2026 |
10:28:44 |
313 |
258.2000 |
BATE |
00344335659TRLO0 |
|
26-Aug-2026 |
10:28:44 |
23 |
258.2000 |
BATE |
00344335660TRLO0 |
|
26-Aug-2026 |
10:32:01 |
168 |
258.2000 |
CHIX |
00344335864TRLO0 |
|
26-Aug-2026 |
10:32:01 |
512 |
258.2000 |
BATE |
00344335865TRLO0 |
|
26-Aug-2026 |
10:32:01 |
544 |
258.2000 |
BATE |
00344335866TRLO0 |
|
26-Aug-2026 |
10:32:01 |
941 |
258.2000 |
CHIX |
00344335867TRLO0 |
|
26-Aug-2026 |
10:32:01 |
736 |
258.2000 |
CHIX |
00344335868TRLO0 |
|
26-Aug-2026 |
10:32:01 |
1,487 |
258.2000 |
CHIX |
00344335869TRLO0 |
|
26-Aug-2026 |
10:32:01 |
556 |
258.2000 |
TRQX |
00344335870TRLO0 |
|
26-Aug-2026 |
10:40:07 |
46 |
258.2000 |
XLON |
00344336255TRLO0 |
|
26-Aug-2026 |
10:40:30 |
46 |
258.2000 |
XLON |
00344336287TRLO0 |
|
26-Aug-2026 |
10:40:54 |
570 |
258.2000 |
CHIX |
00344336311TRLO0 |
|
26-Aug-2026 |
10:40:54 |
568 |
258.2000 |
BATE |
00344336312TRLO0 |
|
26-Aug-2026 |
10:40:54 |
444 |
258.2000 |
XLON |
00344336313TRLO0 |
|
26-Aug-2026 |
10:41:03 |
46 |
258.0000 |
BATE |
00344336325TRLO0 |
|
26-Aug-2026 |
10:41:14 |
124 |
258.0000 |
BATE |
00344336330TRLO0 |
|
26-Aug-2026 |
10:41:18 |
2 |
258.0000 |
BATE |
00344336341TRLO0 |
|
26-Aug-2026 |
10:41:18 |
542 |
258.0000 |
XLON |
00344336342TRLO0 |
|
26-Aug-2026 |
10:41:27 |
46 |
258.0000 |
BATE |
00344336356TRLO0 |
|
26-Aug-2026 |
10:41:57 |
46 |
258.0000 |
BATE |
00344336381TRLO0 |
|
26-Aug-2026 |
10:42:24 |
46 |
258.0000 |
BATE |
00344336401TRLO0 |
|
26-Aug-2026 |
10:42:57 |
92 |
258.0000 |
BATE |
00344336417TRLO0 |
|
26-Aug-2026 |
10:43:22 |
46 |
258.0000 |
BATE |
00344336441TRLO0 |
|
26-Aug-2026 |
10:44:21 |
88 |
258.0000 |
BATE |
00344336485TRLO0 |
|
26-Aug-2026 |
10:44:21 |
100 |
258.0000 |
BATE |
00344336486TRLO0 |
|
26-Aug-2026 |
10:44:38 |
431 |
258.0000 |
BATE |
00344336490TRLO0 |
|
26-Aug-2026 |
10:44:38 |
524 |
258.0000 |
XLON |
00344336491TRLO0 |
|
26-Aug-2026 |
10:49:34 |
1,368 |
257.8000 |
CHIX |
00344336765TRLO0 |
|
26-Aug-2026 |
10:49:34 |
536 |
257.8000 |
TRQX |
00344336766TRLO0 |
|
26-Aug-2026 |
10:54:52 |
1,985 |
257.6000 |
CHIX |
00344337059TRLO0 |
|
26-Aug-2026 |
10:54:52 |
148 |
257.4000 |
AQXE |
00344337060TRLO0 |
|
26-Aug-2026 |
10:54:52 |
770 |
257.4000 |
XLON |
00344337061TRLO0 |
|
26-Aug-2026 |
10:54:52 |
838 |
257.4000 |
XLON |
00344337062TRLO0 |
|
26-Aug-2026 |
10:55:07 |
579 |
257.0000 |
CHIX |
00344337082TRLO0 |
|
26-Aug-2026 |
11:00:23 |
531 |
257.0000 |
BATE |
00344337345TRLO0 |
|
26-Aug-2026 |
11:06:25 |
387 |
256.8000 |
CHIX |
00344337611TRLO0 |
|
26-Aug-2026 |
11:07:07 |
144 |
256.8000 |
CHIX |
00344337648TRLO0 |
|
26-Aug-2026 |
11:07:50 |
547 |
256.8000 |
CHIX |
00344337674TRLO0 |
|
26-Aug-2026 |
11:14:00 |
282 |
256.6000 |
BATE |
00344337909TRLO0 |
|
26-Aug-2026 |
11:30:30 |
1,391 |
257.0000 |
BATE |
00344338560TRLO0 |
|
26-Aug-2026 |
11:30:30 |
773 |
257.0000 |
XLON |
00344338561TRLO0 |
|
26-Aug-2026 |
11:30:30 |
604 |
257.0000 |
CHIX |
00344338562TRLO0 |
|
26-Aug-2026 |
11:30:30 |
321 |
257.0000 |
XLON |
00344338563TRLO0 |
|
26-Aug-2026 |
11:30:30 |
1,648 |
257.0000 |
CHIX |
00344338564TRLO0 |
|
26-Aug-2026 |
11:30:30 |
1,084 |
257.0000 |
CHIX |
00344338565TRLO0 |
|
26-Aug-2026 |
11:52:49 |
555 |
257.0000 |
BATE |
00344339629TRLO0 |
|
26-Aug-2026 |
11:52:49 |
578 |
257.0000 |
CHIX |
00344339630TRLO0 |
|
26-Aug-2026 |
11:52:49 |
554 |
257.0000 |
CHIX |
00344339631TRLO0 |
|
26-Aug-2026 |
11:52:49 |
1,108 |
257.0000 |
CHIX |
00344339632TRLO0 |
|
26-Aug-2026 |
11:52:49 |
1,429 |
257.0000 |
CHIX |
00344339633TRLO0 |
|
26-Aug-2026 |
11:53:30 |
3,902 |
257.0000 |
CHIX |
00344339670TRLO0 |
|
26-Aug-2026 |
11:53:37 |
3,320 |
256.8000 |
CHIX |
00344339675TRLO0 |
|
26-Aug-2026 |
12:20:40 |
1,074 |
259.2000 |
CHIX |
00344340735TRLO0 |
|
26-Aug-2026 |
12:20:40 |
254 |
259.0000 |
CHIX |
00344340736TRLO0 |
|
26-Aug-2026 |
12:20:40 |
758 |
259.0000 |
CHIX |
00344340737TRLO0 |
|
26-Aug-2026 |
12:43:22 |
195 |
259.8000 |
BATE |
00344341617TRLO0 |
|
26-Aug-2026 |
12:46:22 |
185 |
259.8000 |
BATE |
00344341738TRLO0 |
|
26-Aug-2026 |
12:52:36 |
1,262 |
259.8000 |
BATE |
00344341953TRLO0 |
|
26-Aug-2026 |
12:52:36 |
1,523 |
259.8000 |
CHIX |
00344341954TRLO0 |
|
26-Aug-2026 |
12:52:36 |
1,629 |
259.8000 |
CHIX |
00344341955TRLO0 |
|
26-Aug-2026 |
12:52:36 |
890 |
259.8000 |
XLON |
00344341956TRLO0 |
|
26-Aug-2026 |
12:52:36 |
1,250 |
259.8000 |
XLON |
00344341958TRLO0 |
|
26-Aug-2026 |
12:52:36 |
1,093 |
259.8000 |
TRQX |
00344341959TRLO0 |
|
26-Aug-2026 |
12:55:52 |
5,358 |
260.0000 |
CHIX |
00344342100TRLO0 |
|
26-Aug-2026 |
12:55:52 |
561 |
260.0000 |
XLON |
00344342101TRLO0 |
|
26-Aug-2026 |
12:59:37 |
4,487 |
260.2000 |
CHIX |
00344342287TRLO0 |
|
26-Aug-2026 |
13:19:38 |
562 |
260.6000 |
BATE |
00344343321TRLO0 |
|
26-Aug-2026 |
13:19:38 |
564 |
260.6000 |
BATE |
00344343322TRLO0 |
|
26-Aug-2026 |
13:19:38 |
1,487 |
260.6000 |
CHIX |
00344343323TRLO0 |
|
26-Aug-2026 |
13:19:38 |
553 |
260.6000 |
CHIX |
00344343324TRLO0 |
|
26-Aug-2026 |
13:19:38 |
546 |
260.6000 |
TRQX |
00344343325TRLO0 |
|
26-Aug-2026 |
13:27:20 |
546 |
260.4000 |
AQXE |
00344343746TRLO0 |
|
26-Aug-2026 |
13:27:20 |
523 |
260.4000 |
BATE |
00344343748TRLO0 |
|
26-Aug-2026 |
13:27:20 |
1,687 |
260.4000 |
CHIX |
00344343750TRLO0 |
|
26-Aug-2026 |
13:27:20 |
494 |
260.4000 |
TRQX |
00344343752TRLO0 |
|
26-Aug-2026 |
13:27:20 |
37 |
260.4000 |
TRQX |
00344343753TRLO0 |
|
26-Aug-2026 |
13:27:20 |
238 |
260.4000 |
TRQX |
00344343754TRLO0 |
|
26-Aug-2026 |
13:27:20 |
328 |
260.4000 |
TRQX |
00344343755TRLO0 |
|
26-Aug-2026 |
13:30:38 |
387 |
260.0000 |
TRQX |
00344343939TRLO0 |
|
26-Aug-2026 |
13:40:22 |
187 |
260.6000 |
CHIX |
00344344630TRLO0 |
|
26-Aug-2026 |
13:44:29 |
212 |
260.6000 |
BATE |
00344344883TRLO0 |
|
26-Aug-2026 |
13:52:18 |
704 |
261.6000 |
BATE |
00344345658TRLO0 |
|
26-Aug-2026 |
13:52:18 |
1,871 |
261.6000 |
CHIX |
00344345659TRLO0 |
|
26-Aug-2026 |
13:52:18 |
5,124 |
261.6000 |
CHIX |
00344345660TRLO0 |
|
26-Aug-2026 |
13:52:18 |
1,725 |
261.6000 |
XLON |
00344345661TRLO0 |
|
26-Aug-2026 |
13:52:18 |
1,659 |
261.6000 |
TRQX |
00344345662TRLO0 |
|
26-Aug-2026 |
13:52:39 |
613 |
261.0000 |
CHIX |
00344345674TRLO0 |
|
26-Aug-2026 |
14:01:13 |
1,167 |
261.2000 |
CHIX |
00344346577TRLO0 |
|
26-Aug-2026 |
14:01:13 |
388 |
261.0000 |
BATE |
00344346578TRLO0 |
|
26-Aug-2026 |
14:01:13 |
186 |
261.0000 |
BATE |
00344346579TRLO0 |
|
26-Aug-2026 |
14:01:13 |
550 |
261.0000 |
CHIX |
00344346580TRLO0 |
|
26-Aug-2026 |
14:01:13 |
573 |
261.0000 |
CHIX |
00344346581TRLO0 |
|
26-Aug-2026 |
14:01:13 |
563 |
261.0000 |
CHIX |
00344346582TRLO0 |
|
26-Aug-2026 |
14:11:59 |
598 |
260.6000 |
BATE |
00344347331TRLO0 |
|
26-Aug-2026 |
14:11:59 |
547 |
260.6000 |
CHIX |
00344347332TRLO0 |
|
26-Aug-2026 |
14:11:59 |
555 |
260.6000 |
CHIX |
00344347333TRLO0 |
|
26-Aug-2026 |
14:11:59 |
580 |
260.6000 |
CHIX |
00344347334TRLO0 |
|
26-Aug-2026 |
14:11:59 |
561 |
260.6000 |
TRQX |
00344347335TRLO0 |
|
26-Aug-2026 |
14:12:02 |
2,781 |
260.2000 |
CHIX |
00344347337TRLO0 |
|
26-Aug-2026 |
14:13:03 |
196 |
259.8000 |
CHIX |
00344347388TRLO0 |
|
26-Aug-2026 |
14:24:11 |
208 |
260.4000 |
BATE |
00344348176TRLO0 |
|
26-Aug-2026 |
14:24:56 |
340 |
260.4000 |
BATE |
00344348209TRLO0 |
|
26-Aug-2026 |
14:26:25 |
594 |
260.4000 |
CHIX |
00344348345TRLO0 |
|
26-Aug-2026 |
14:26:25 |
600 |
260.4000 |
BATE |
00344348346TRLO0 |
|
26-Aug-2026 |
14:26:25 |
1,088 |
260.4000 |
CHIX |
00344348347TRLO0 |
|
26-Aug-2026 |
14:26:25 |
1,126 |
260.4000 |
CHIX |
00344348348TRLO0 |
|
26-Aug-2026 |
14:26:25 |
950 |
260.4000 |
CHIX |
00344348349TRLO0 |
|
26-Aug-2026 |
14:28:56 |
389 |
260.0000 |
CHIX |
00344348571TRLO0 |
|
26-Aug-2026 |
14:31:16 |
26 |
260.4000 |
CHIX |
00344349162TRLO0 |
|
26-Aug-2026 |
14:31:16 |
7 |
260.4000 |
CHIX |
00344349163TRLO0 |
|
26-Aug-2026 |
14:31:26 |
84 |
260.4000 |
CHIX |
00344349191TRLO0 |
|
26-Aug-2026 |
14:31:26 |
6,478 |
260.4000 |
CHIX |
00344349192TRLO0 |
|
26-Aug-2026 |
14:32:49 |
227 |
260.0000 |
TRQX |
00344349451TRLO0 |
|
26-Aug-2026 |
14:32:49 |
230 |
260.0000 |
TRQX |
00344349452TRLO0 |
|
26-Aug-2026 |
14:32:49 |
150 |
260.0000 |
TRQX |
00344349453TRLO0 |
|
26-Aug-2026 |
14:40:54 |
6 |
260.4000 |
CHIX |
00344350733TRLO0 |
|
26-Aug-2026 |
14:45:01 |
1,612 |
261.0000 |
BATE |
00344351449TRLO0 |
|
26-Aug-2026 |
14:45:33 |
1,232 |
261.0000 |
CHIX |
00344351506TRLO0 |
|
26-Aug-2026 |
14:46:11 |
1,092 |
261.2000 |
BATE |
00344351585TRLO0 |
|
26-Aug-2026 |
14:50:34 |
457 |
261.6000 |
BATE |
00344352204TRLO0 |
|
26-Aug-2026 |
14:50:34 |
2,147 |
261.6000 |
BATE |
00344352205TRLO0 |
|
26-Aug-2026 |
14:50:34 |
1,849 |
261.6000 |
CHIX |
00344352206TRLO0 |
|
26-Aug-2026 |
14:50:34 |
5,136 |
261.6000 |
CHIX |
00344352207TRLO0 |
|
26-Aug-2026 |
14:50:34 |
11,115 |
261.6000 |
CHIX |
00344352208TRLO0 |
|
26-Aug-2026 |
14:50:34 |
8,680 |
261.6000 |
CHIX |
00344352209TRLO0 |
|
26-Aug-2026 |
14:50:52 |
600 |
261.2000 |
CHIX |
00344352266TRLO0 |
|
26-Aug-2026 |
14:53:13 |
563 |
261.4000 |
BATE |
00344352671TRLO0 |
|
26-Aug-2026 |
14:53:13 |
585 |
261.4000 |
BATE |
00344352672TRLO0 |
|
26-Aug-2026 |
14:53:13 |
41 |
261.4000 |
TRQX |
00344352673TRLO0 |
|
26-Aug-2026 |
14:53:13 |
220 |
261.4000 |
TRQX |
00344352674TRLO0 |
|
26-Aug-2026 |
14:55:03 |
605 |
261.4000 |
BATE |
00344352955TRLO0 |
|
26-Aug-2026 |
14:55:03 |
63 |
261.4000 |
BATE |
00344352956TRLO0 |
|
26-Aug-2026 |
14:55:44 |
502 |
261.4000 |
BATE |
00344353060TRLO0 |
|
26-Aug-2026 |
14:55:44 |
565 |
261.4000 |
BATE |
00344353061TRLO0 |
|
26-Aug-2026 |
14:55:44 |
1,515 |
261.4000 |
XLON |
00344353063TRLO0 |
|
26-Aug-2026 |
14:55:44 |
304 |
261.4000 |
TRQX |
00344353065TRLO0 |
|
26-Aug-2026 |
14:55:44 |
545 |
261.4000 |
TRQX |
00344353067TRLO0 |
|
26-Aug-2026 |
14:56:49 |
423 |
261.2000 |
BATE |
00344353271TRLO0 |
|
26-Aug-2026 |
14:56:49 |
311 |
261.2000 |
BATE |
00344353272TRLO0 |
|
26-Aug-2026 |
14:56:49 |
581 |
261.2000 |
CHIX |
00344353273TRLO0 |
|
26-Aug-2026 |
14:56:49 |
529 |
261.2000 |
TRQX |
00344353274TRLO0 |
|
26-Aug-2026 |
14:57:27 |
185 |
261.0000 |
CHIX |
00344353414TRLO0 |
|
26-Aug-2026 |
14:58:56 |
331 |
261.0000 |
CHIX |
00344353639TRLO0 |
|
26-Aug-2026 |
15:05:59 |
822 |
261.4000 |
BATE |
00344354711TRLO0 |
|
26-Aug-2026 |
15:05:59 |
116 |
261.4000 |
BATE |
00344354713TRLO0 |
|
26-Aug-2026 |
15:05:59 |
541 |
261.4000 |
CHIX |
00344354714TRLO0 |
|
26-Aug-2026 |
15:05:59 |
2,115 |
261.4000 |
CHIX |
00344354715TRLO0 |
|
26-Aug-2026 |
15:05:59 |
1,803 |
261.4000 |
CHIX |
00344354716TRLO0 |
|
26-Aug-2026 |
15:05:59 |
850 |
261.4000 |
TRQX |
00344354717TRLO0 |
|
26-Aug-2026 |
15:05:59 |
99 |
261.4000 |
BATE |
00344354718TRLO0 |
|
26-Aug-2026 |
15:05:59 |
208 |
261.4000 |
TRQX |
00344354719TRLO0 |
|
26-Aug-2026 |
15:05:59 |
110 |
261.4000 |
TRQX |
00344354720TRLO0 |
|
26-Aug-2026 |
15:05:59 |
77 |
261.4000 |
CHIX |
00344354721TRLO0 |
|
26-Aug-2026 |
15:05:59 |
128 |
261.4000 |
BATE |
00344354722TRLO0 |
|
26-Aug-2026 |
15:05:59 |
146 |
261.4000 |
CHIX |
00344354723TRLO0 |
|
26-Aug-2026 |
15:05:59 |
2,540 |
261.4000 |
CHIX |
00344354724TRLO0 |
|
26-Aug-2026 |
15:05:59 |
304 |
261.4000 |
CHIX |
00344354725TRLO0 |
|
26-Aug-2026 |
15:05:59 |
242 |
261.4000 |
CHIX |
00344354726TRLO0 |
|
26-Aug-2026 |
15:06:21 |
25 |
261.2000 |
BATE |
00344354784TRLO0 |
|
26-Aug-2026 |
15:07:22 |
591 |
261.2000 |
XLON |
00344354922TRLO0 |
|
26-Aug-2026 |
15:07:22 |
592 |
261.2000 |
XLON |
00344354923TRLO0 |
|
26-Aug-2026 |
15:07:22 |
10 |
261.2000 |
BATE |
00344354924TRLO0 |
|
26-Aug-2026 |
15:07:22 |
604 |
261.2000 |
BATE |
00344354925TRLO0 |
|
26-Aug-2026 |
15:07:53 |
614 |
261.0000 |
CHIX |
00344355021TRLO0 |
|
26-Aug-2026 |
15:13:56 |
400 |
261.2000 |
CHIX |
00344355743TRLO0 |
|
26-Aug-2026 |
15:15:59 |
779 |
261.2000 |
XLON |
00344355975TRLO0 |
|
26-Aug-2026 |
15:17:58 |
346 |
261.2000 |
XLON |
00344356156TRLO0 |
|
26-Aug-2026 |
15:17:58 |
835 |
261.2000 |
XLON |
00344356157TRLO0 |
|
26-Aug-2026 |
15:23:40 |
71 |
261.2000 |
XLON |
00344356851TRLO0 |
|
26-Aug-2026 |
15:24:08 |
1,572 |
261.2000 |
CHIX |
00344356921TRLO0 |
|
26-Aug-2026 |
15:26:00 |
82 |
261.4000 |
TRQX |
00344357317TRLO0 |
|
26-Aug-2026 |
15:26:00 |
140 |
261.4000 |
TRQX |
00344357318TRLO0 |
|
26-Aug-2026 |
15:28:54 |
179 |
261.4000 |
CHIX |
00344357610TRLO0 |
|
26-Aug-2026 |
15:36:35 |
155 |
261.4000 |
CHIX |
00344358781TRLO0 |
|
26-Aug-2026 |
15:37:29 |
1,724 |
261.4000 |
BATE |
00344358883TRLO0 |
|
26-Aug-2026 |
15:38:24 |
1,040 |
261.4000 |
CHIX |
00344358973TRLO0 |
|
26-Aug-2026 |
15:38:27 |
7,129 |
261.4000 |
CHIX |
00344358984TRLO0 |
|
26-Aug-2026 |
15:38:27 |
4,130 |
261.4000 |
CHIX |
00344358985TRLO0 |
|
26-Aug-2026 |
15:38:27 |
7,555 |
261.4000 |
CHIX |
00344358986TRLO0 |
|
26-Aug-2026 |
15:38:27 |
3,560 |
261.4000 |
CHIX |
00344358987TRLO0 |
|
26-Aug-2026 |
15:38:27 |
1,693 |
261.4000 |
XLON |
00344358988TRLO0 |
|
26-Aug-2026 |
15:38:27 |
585 |
261.4000 |
TRQX |
00344358989TRLO0 |
|
26-Aug-2026 |
15:38:29 |
2,073 |
261.2000 |
CHIX |
00344359000TRLO0 |
|
26-Aug-2026 |
15:41:11 |
540 |
261.0000 |
BATE |
00344359325TRLO0 |
|
26-Aug-2026 |
15:41:11 |
586 |
261.0000 |
BATE |
00344359326TRLO0 |
|
26-Aug-2026 |
15:41:11 |
556 |
261.0000 |
CHIX |
00344359327TRLO0 |
|
26-Aug-2026 |
15:41:11 |
566 |
261.0000 |
TRQX |
00344359328TRLO0 |
|
26-Aug-2026 |
15:41:11 |
584 |
261.0000 |
TRQX |
00344359329TRLO0 |
|
26-Aug-2026 |
15:42:20 |
323 |
261.0000 |
BATE |
00344359466TRLO0 |
|
26-Aug-2026 |
15:56:26 |
2,392 |
261.2000 |
CHIX |
00344361222TRLO0 |
|
26-Aug-2026 |
15:58:04 |
315 |
261.2000 |
BATE |
00344361354TRLO0 |
|
26-Aug-2026 |
15:58:04 |
152 |
261.2000 |
BATE |
00344361355TRLO0 |
|
26-Aug-2026 |
15:58:16 |
738 |
261.2000 |
CHIX |
00344361402TRLO0 |
|
26-Aug-2026 |
15:58:16 |
858 |
261.2000 |
CHIX |
00344361403TRLO0 |
|
26-Aug-2026 |
15:58:16 |
1,124 |
261.2000 |
CHIX |
00344361405TRLO0 |
|
26-Aug-2026 |
15:58:16 |
647 |
261.2000 |
BATE |
00344361406TRLO0 |
|
26-Aug-2026 |
15:58:16 |
397 |
261.2000 |
TRQX |
00344361407TRLO0 |
|
26-Aug-2026 |
15:58:16 |
408 |
261.2000 |
TRQX |
00344361408TRLO0 |
|
26-Aug-2026 |
15:58:16 |
338 |
261.2000 |
TRQX |
00344361409TRLO0 |
|
26-Aug-2026 |
15:58:28 |
180 |
261.2000 |
CHIX |
00344361426TRLO0 |
|
26-Aug-2026 |
15:59:39 |
172 |
261.2000 |
CHIX |
00344361716TRLO0 |
|
26-Aug-2026 |
16:00:06 |
130 |
261.2000 |
CHIX |
00344362106TRLO0 |
|
26-Aug-2026 |
16:00:34 |
313 |
261.2000 |
CHIX |
00344362164TRLO0 |
|
26-Aug-2026 |
16:00:34 |
2,162 |
261.2000 |
XLON |
00344362166TRLO0 |
|
26-Aug-2026 |
16:07:36 |
4,650 |
261.6000 |
CHIX |
00344363126TRLO0 |
|
26-Aug-2026 |
16:07:36 |
1,090 |
261.6000 |
BATE |
00344363127TRLO0 |
|
26-Aug-2026 |
16:07:36 |
1,137 |
261.6000 |
BATE |
00344363128TRLO0 |
|
26-Aug-2026 |
16:07:36 |
10,913 |
261.6000 |
CHIX |
00344363129TRLO0 |
|
26-Aug-2026 |
16:07:36 |
1,160 |
261.6000 |
TRQX |
00344363130TRLO0 |
|
26-Aug-2026 |
16:17:04 |
91 |
261.4000 |
BATE |
00344365000TRLO0 |
|
26-Aug-2026 |
16:17:34 |
2,499 |
261.4000 |
BATE |
00344365119TRLO0 |
|
26-Aug-2026 |
16:19:20 |
565 |
261.4000 |
BATE |
00344365557TRLO0 |
|
26-Aug-2026 |
16:19:20 |
1,168 |
261.4000 |
BATE |
00344365558TRLO0 |
|
26-Aug-2026 |
16:19:20 |
5,354 |
261.4000 |
BATE |
00344365561TRLO0 |
|
26-Aug-2026 |
16:19:20 |
11,115 |
261.4000 |
CHIX |
00344365562TRLO0 |
|
26-Aug-2026 |
16:19:20 |
1,100 |
261.4000 |
TRQX |
00344365563TRLO0 |
|
26-Aug-2026 |
16:20:31 |
434 |
261.2000 |
CHIX |
00344365934TRLO0 |
|
26-Aug-2026 |
16:20:31 |
77 |
261.2000 |
TRQX |
00344365935TRLO0 |
|
26-Aug-2026 |
16:20:42 |
564 |
261.2000 |
BATE |
00344365960TRLO0 |
|
26-Aug-2026 |
16:20:58 |
564 |
261.2000 |
BATE |
00344366028TRLO0 |
|
26-Aug-2026 |
16:20:58 |
1,148 |
261.2000 |
CHIX |
00344366029TRLO0 |
|
26-Aug-2026 |
16:20:58 |
517 |
261.2000 |
TRQX |
00344366032TRLO0 |
|
26-Aug-2026 |
16:20:58 |
592 |
261.2000 |
TRQX |
00344366033TRLO0 |
|
26-Aug-2026 |
16:20:58 |
527 |
261.2000 |
TRQX |
00344366034TRLO0 |
|
26-Aug-2026 |
16:23:38 |
1,179 |
261.2000 |
CHIX |
00344366933TRLO0 |
|
26-Aug-2026 |
16:23:38 |
5,838 |
261.2000 |
CHIX |
00344366934TRLO0 |
|
26-Aug-2026 |
16:25:03 |
614 |
261.0000 |
CHIX |
00344367474TRLO0 |
|
26-Aug-2026 |
16:26:58 |
195 |
261.2000 |
CHIX |
00344368229TRLO0 |
|
26-Aug-2026 |
16:27:03 |
2,587 |
261.2000 |
CHIX |
00344368279TRLO0 |
|
26-Aug-2026 |
16:27:09 |
1,660 |
261.2000 |
CHIX |
00344368321TRLO0 |
|
26-Aug-2026 |
16:27:14 |
153 |
261.2000 |
CHIX |
00344368345TRLO0 |
|
26-Aug-2026 |
16:27:47 |
1,798 |
261.2000 |
CHIX |
00344368635TRLO0 |
|
26-Aug-2026 |
16:28:07 |
4,722 |
261.2000 |
CHIX |
00344368783TRLO0 |
|
26-Aug-2026 |
16:29:04 |
575 |
261.2000 |
CHIX |
00344369268TRLO0 |
|
26-Aug-2026 |
16:29:04 |
216 |
261.0000 |
BATE |
00344369271TRLO0 |
|
26-Aug-2026 |
16:29:05 |
362 |
261.0000 |
BATE |
00344369274TRLO0 |
|
27-Aug-2026 |
08:09:40 |
2,797 |
258.8000 |
CHIX |
00344447015TRLO0 |
|
27-Aug-2026 |
08:09:40 |
3,047 |
258.8000 |
CHIX |
00344447016TRLO0 |
|
27-Aug-2026 |
08:09:40 |
2,078 |
258.8000 |
CHIX |
00344447017TRLO0 |
|
27-Aug-2026 |
08:17:00 |
801 |
258.4000 |
CHIX |
00344447650TRLO0 |
|
27-Aug-2026 |
08:17:00 |
1,152 |
258.4000 |
CHIX |
00344447651TRLO0 |
|
27-Aug-2026 |
08:17:00 |
677 |
258.4000 |
CHIX |
00344447652TRLO0 |
|
27-Aug-2026 |
08:17:00 |
530 |
258.4000 |
CHIX |
00344447653TRLO0 |
|
27-Aug-2026 |
08:17:00 |
1,120 |
258.4000 |
XLON |
00344447654TRLO0 |
|
27-Aug-2026 |
08:17:00 |
561 |
258.4000 |
TRQX |
00344447655TRLO0 |
|
27-Aug-2026 |
08:23:25 |
190 |
258.8000 |
CHIX |
00344448314TRLO0 |
|
27-Aug-2026 |
08:23:25 |
398 |
258.8000 |
CHIX |
00344448315TRLO0 |
|
27-Aug-2026 |
08:23:25 |
1,176 |
258.8000 |
BATE |
00344448316TRLO0 |
|
27-Aug-2026 |
08:23:25 |
555 |
258.8000 |
CHIX |
00344448317TRLO0 |
|
27-Aug-2026 |
08:23:25 |
3,418 |
258.8000 |
CHIX |
00344448318TRLO0 |
|
27-Aug-2026 |
08:23:25 |
555 |
258.6000 |
CHIX |
00344448319TRLO0 |
|
27-Aug-2026 |
08:24:34 |
593 |
258.2000 |
CHIX |
00344448409TRLO0 |
|
27-Aug-2026 |
08:33:00 |
1,122 |
258.0000 |
BATE |
00344449545TRLO0 |
|
27-Aug-2026 |
08:33:00 |
574 |
258.0000 |
CHIX |
00344449547TRLO0 |
|
27-Aug-2026 |
08:33:00 |
1,159 |
258.0000 |
CHIX |
00344449548TRLO0 |
|
27-Aug-2026 |
08:33:00 |
1,128 |
258.0000 |
CHIX |
00344449549TRLO0 |
|
27-Aug-2026 |
08:34:11 |
1,052 |
258.0000 |
CHIX |
00344449665TRLO0 |
|
27-Aug-2026 |
08:34:11 |
571 |
258.0000 |
TRQX |
00344449668TRLO0 |
|
27-Aug-2026 |
08:37:27 |
1,696 |
257.8000 |
CHIX |
00344449973TRLO0 |
|
27-Aug-2026 |
08:47:03 |
1,720 |
257.4000 |
CHIX |
00344450948TRLO0 |
|
27-Aug-2026 |
08:47:03 |
554 |
257.4000 |
BATE |
00344450949TRLO0 |
|
27-Aug-2026 |
08:47:03 |
571 |
257.4000 |
CHIX |
00344450950TRLO0 |
|
27-Aug-2026 |
08:47:03 |
563 |
257.4000 |
XLON |
00344450951TRLO0 |
|
27-Aug-2026 |
08:47:03 |
555 |
257.4000 |
XLON |
00344450952TRLO0 |
|
27-Aug-2026 |
08:54:34 |
545 |
257.4000 |
CHIX |
00344452151TRLO0 |
|
27-Aug-2026 |
09:11:12 |
1,713 |
258.8000 |
CHIX |
00344455525TRLO0 |
|
27-Aug-2026 |
09:11:12 |
1,138 |
258.6000 |
CHIX |
00344455526TRLO0 |
|
27-Aug-2026 |
09:11:12 |
1,672 |
258.4000 |
CHIX |
00344455529TRLO0 |
|
27-Aug-2026 |
09:11:26 |
2,113 |
258.4000 |
CHIX |
00344455573TRLO0 |
|
27-Aug-2026 |
09:11:48 |
4,210 |
258.2000 |
CHIX |
00344455650TRLO0 |
|
27-Aug-2026 |
09:24:07 |
4,128 |
257.8000 |
CHIX |
00344457588TRLO0 |
|
27-Aug-2026 |
09:24:07 |
569 |
257.8000 |
TRQX |
00344457590TRLO0 |
|
27-Aug-2026 |
09:41:31 |
168 |
258.2000 |
CHIX |
00344460443TRLO0 |
|
27-Aug-2026 |
09:41:31 |
379 |
258.2000 |
CHIX |
00344460444TRLO0 |
|
27-Aug-2026 |
09:47:59 |
23 |
258.0000 |
CHIX |
00344461526TRLO0 |
|
27-Aug-2026 |
09:49:29 |
4,196 |
258.0000 |
CHIX |
00344461892TRLO0 |
|
27-Aug-2026 |
09:49:29 |
554 |
258.0000 |
BATE |
00344461893TRLO0 |
|
27-Aug-2026 |
09:49:29 |
547 |
258.0000 |
BATE |
00344461894TRLO0 |
|
27-Aug-2026 |
09:49:29 |
558 |
258.0000 |
TRQX |
00344461895TRLO0 |
|
27-Aug-2026 |
09:49:29 |
187 |
258.0000 |
AQXE |
00344461896TRLO0 |
|
27-Aug-2026 |
09:49:29 |
407 |
258.0000 |
AQXE |
00344461897TRLO0 |
|
27-Aug-2026 |
09:49:57 |
2,676 |
257.6000 |
CHIX |
00344461992TRLO0 |
|
27-Aug-2026 |
09:49:57 |
2,827 |
257.4000 |
CHIX |
00344461994TRLO0 |
|
27-Aug-2026 |
09:52:02 |
606 |
257.0000 |
CHIX |
00344462630TRLO0 |
|
27-Aug-2026 |
09:59:40 |
537 |
256.8000 |
CHIX |
00344464421TRLO0 |
|
27-Aug-2026 |
10:04:01 |
558 |
257.4000 |
CHIX |
00344465588TRLO0 |
|
27-Aug-2026 |
10:11:16 |
624 |
258.4000 |
CHIX |
00344467059TRLO0 |
|
27-Aug-2026 |
10:11:16 |
567 |
258.4000 |
CHIX |
00344467060TRLO0 |
|
27-Aug-2026 |
10:11:16 |
593 |
258.2000 |
CHIX |
00344467061TRLO0 |
|
27-Aug-2026 |
10:11:16 |
557 |
258.2000 |
BATE |
00344467062TRLO0 |
|
27-Aug-2026 |
10:11:16 |
562 |
258.2000 |
CHIX |
00344467063TRLO0 |
|
27-Aug-2026 |
10:11:18 |
587 |
258.2000 |
CHIX |
00344467066TRLO0 |
|
27-Aug-2026 |
10:11:23 |
560 |
258.0000 |
CHIX |
00344467074TRLO0 |
|
27-Aug-2026 |
10:17:55 |
191 |
258.0000 |
CHIX |
00344468341TRLO0 |
|
27-Aug-2026 |
10:38:24 |
38 |
258.2000 |
BATE |
00344471990TRLO0 |
|
27-Aug-2026 |
10:38:24 |
1,117 |
258.2000 |
BATE |
00344471991TRLO0 |
|
27-Aug-2026 |
10:38:24 |
3,482 |
258.2000 |
CHIX |
00344471992TRLO0 |
|
27-Aug-2026 |
10:38:24 |
954 |
258.2000 |
CHIX |
00344471993TRLO0 |
|
27-Aug-2026 |
10:38:24 |
1,111 |
258.2000 |
XLON |
00344471994TRLO0 |
|
27-Aug-2026 |
10:38:24 |
1,093 |
258.2000 |
TRQX |
00344471995TRLO0 |
|
27-Aug-2026 |
10:52:07 |
100 |
258.2000 |
CHIX |
00344474177TRLO0 |
|
27-Aug-2026 |
10:53:27 |
132 |
258.2000 |
BATE |
00344474417TRLO0 |
|
27-Aug-2026 |
10:53:27 |
402 |
258.2000 |
BATE |
00344474418TRLO0 |
|
27-Aug-2026 |
10:53:27 |
443 |
258.2000 |
CHIX |
00344474419TRLO0 |
|
27-Aug-2026 |
10:53:27 |
555 |
258.2000 |
CHIX |
00344474420TRLO0 |
|
27-Aug-2026 |
10:53:27 |
581 |
258.2000 |
CHIX |
00344474421TRLO0 |
|
27-Aug-2026 |
10:53:27 |
1,146 |
258.2000 |
CHIX |
00344474422TRLO0 |
|
27-Aug-2026 |
11:13:33 |
1,128 |
258.6000 |
BATE |
00344478956TRLO0 |
|
27-Aug-2026 |
11:13:33 |
546 |
258.6000 |
CHIX |
00344478957TRLO0 |
|
27-Aug-2026 |
11:13:33 |
1,116 |
258.6000 |
CHIX |
00344478958TRLO0 |
|
27-Aug-2026 |
11:13:33 |
1,148 |
258.6000 |
CHIX |
00344478959TRLO0 |
|
27-Aug-2026 |
11:13:33 |
2,337 |
258.6000 |
CHIX |
00344478960TRLO0 |
|
27-Aug-2026 |
11:18:00 |
1,952 |
258.4000 |
CHIX |
00344480085TRLO0 |
|
27-Aug-2026 |
11:18:00 |
554 |
258.4000 |
CHIX |
00344480086TRLO0 |
|
27-Aug-2026 |
11:18:00 |
535 |
258.4000 |
CHIX |
00344480087TRLO0 |
|
27-Aug-2026 |
11:18:02 |
3,274 |
258.2000 |
CHIX |
00344480099TRLO0 |
|
27-Aug-2026 |
11:19:54 |
553 |
258.4000 |
CHIX |
00344480521TRLO0 |
|
27-Aug-2026 |
11:29:47 |
548 |
257.6000 |
CHIX |
00344482288TRLO0 |
|
27-Aug-2026 |
11:34:03 |
585 |
257.4000 |
BATE |
00344483013TRLO0 |
|
27-Aug-2026 |
11:44:05 |
576 |
257.4000 |
CHIX |
00344484793TRLO0 |
|
27-Aug-2026 |
11:44:05 |
478 |
257.4000 |
CHIX |
00344484794TRLO0 |
|
27-Aug-2026 |
12:06:43 |
7,235 |
257.8000 |
CHIX |
00344488527TRLO0 |
|
27-Aug-2026 |
12:06:49 |
569 |
257.6000 |
CHIX |
00344488558TRLO0 |
|
27-Aug-2026 |
12:06:49 |
1,177 |
257.6000 |
CHIX |
00344488559TRLO0 |
|
27-Aug-2026 |
12:25:18 |
1 |
257.4000 |
CHIX |
00344490722TRLO0 |
|
27-Aug-2026 |
12:27:17 |
577 |
257.4000 |
TRQX |
00344491052TRLO0 |
|
27-Aug-2026 |
12:32:06 |
573 |
258.2000 |
CHIX |
00344491808TRLO0 |
|
27-Aug-2026 |
13:09:33 |
6 |
258.2000 |
CHIX |
00344496646TRLO0 |
|
27-Aug-2026 |
13:09:41 |
11,113 |
258.2000 |
CHIX |
00344496664TRLO0 |
|
27-Aug-2026 |
13:09:41 |
2,895 |
258.2000 |
BATE |
00344496665TRLO0 |
|
27-Aug-2026 |
13:09:41 |
3,281 |
258.2000 |
CHIX |
00344496666TRLO0 |
|
27-Aug-2026 |
13:09:41 |
1,130 |
258.2000 |
TRQX |
00344496667TRLO0 |
|
27-Aug-2026 |
13:09:41 |
1,487 |
258.2000 |
XLON |
00344496668TRLO0 |
|
27-Aug-2026 |
13:09:43 |
679 |
258.0000 |
CHIX |
00344496670TRLO0 |
|
27-Aug-2026 |
13:09:49 |
489 |
257.6000 |
CHIX |
00344496682TRLO0 |
|
27-Aug-2026 |
13:10:25 |
42 |
257.6000 |
CHIX |
00344496778TRLO0 |
|
27-Aug-2026 |
13:14:55 |
632 |
257.4000 |
CHIX |
00344497399TRLO0 |
|
27-Aug-2026 |
13:14:55 |
567 |
257.4000 |
CHIX |
00344497400TRLO0 |
|
27-Aug-2026 |
13:19:55 |
553 |
257.4000 |
BATE |
00344498006TRLO0 |
|
27-Aug-2026 |
13:19:55 |
645 |
257.4000 |
CHIX |
00344498007TRLO0 |
|
27-Aug-2026 |
13:19:55 |
544 |
257.4000 |
TRQX |
00344498008TRLO0 |
|
27-Aug-2026 |
13:24:27 |
2,210 |
257.2000 |
CHIX |
00344498765TRLO0 |
|
27-Aug-2026 |
13:27:46 |
1,580 |
257.4000 |
CHIX |
00344499208TRLO0 |
|
27-Aug-2026 |
13:27:46 |
755 |
257.4000 |
CHIX |
00344499209TRLO0 |
|
27-Aug-2026 |
14:09:45 |
3,677 |
259.2000 |
CHIX |
00344507737TRLO0 |
|
27-Aug-2026 |
14:09:45 |
5,202 |
259.2000 |
CHIX |
00344507738TRLO0 |
|
27-Aug-2026 |
14:09:45 |
2,793 |
259.2000 |
CHIX |
00344507739TRLO0 |
|
27-Aug-2026 |
14:09:45 |
2,811 |
259.2000 |
XLON |
00344507740TRLO0 |
|
27-Aug-2026 |
14:09:45 |
1,133 |
259.2000 |
TRQX |
00344507741TRLO0 |
|
27-Aug-2026 |
14:09:45 |
1,705 |
259.2000 |
TRQX |
00344507742TRLO0 |
|
27-Aug-2026 |
14:09:49 |
939 |
259.0000 |
CHIX |
00344507750TRLO0 |
|
27-Aug-2026 |
14:09:50 |
959 |
258.8000 |
CHIX |
00344507760TRLO0 |
|
27-Aug-2026 |
14:14:25 |
643 |
259.2000 |
CHIX |
00344508647TRLO0 |
|
27-Aug-2026 |
14:15:02 |
1,203 |
259.0000 |
CHIX |
00344508758TRLO0 |
|
27-Aug-2026 |
14:18:34 |
566 |
258.8000 |
BATE |
00344509351TRLO0 |
|
27-Aug-2026 |
14:18:41 |
851 |
258.8000 |
CHIX |
00344509399TRLO0 |
|
27-Aug-2026 |
14:30:32 |
912 |
258.6000 |
CHIX |
00344513360TRLO0 |
|
27-Aug-2026 |
14:30:32 |
569 |
258.6000 |
CHIX |
00344513361TRLO0 |
|
27-Aug-2026 |
14:30:32 |
563 |
258.6000 |
CHIX |
00344513362TRLO0 |
|
27-Aug-2026 |
14:30:32 |
573 |
258.6000 |
CHIX |
00344513363TRLO0 |
|
27-Aug-2026 |
14:30:32 |
2,839 |
258.6000 |
CHIX |
00344513364TRLO0 |
|
27-Aug-2026 |
14:30:38 |
470 |
258.6000 |
CHIX |
00344513414TRLO0 |
|
27-Aug-2026 |
14:31:15 |
3,472 |
258.6000 |
CHIX |
00344513689TRLO0 |
|
27-Aug-2026 |
14:33:35 |
584 |
258.4000 |
XLON |
00344515261TRLO0 |
|
27-Aug-2026 |
14:33:35 |
583 |
258.4000 |
XLON |
00344515262TRLO0 |
|
27-Aug-2026 |
14:33:35 |
1,243 |
258.4000 |
BATE |
00344515263TRLO0 |
|
27-Aug-2026 |
14:33:35 |
4,028 |
258.4000 |
CHIX |
00344515264TRLO0 |
|
27-Aug-2026 |
14:33:35 |
560 |
258.4000 |
TRQX |
00344515265TRLO0 |
|
27-Aug-2026 |
14:42:27 |
1,166 |
258.2000 |
CHIX |
00344519413TRLO0 |
|
27-Aug-2026 |
14:42:27 |
628 |
258.2000 |
BATE |
00344519414TRLO0 |
|
27-Aug-2026 |
14:42:27 |
583 |
258.2000 |
BATE |
00344519415TRLO0 |
|
27-Aug-2026 |
14:42:27 |
538 |
258.2000 |
CHIX |
00344519416TRLO0 |
|
27-Aug-2026 |
14:42:27 |
673 |
258.2000 |
CHIX |
00344519417TRLO0 |
|
27-Aug-2026 |
14:45:01 |
259 |
258.0000 |
TRQX |
00344520409TRLO0 |
|
27-Aug-2026 |
14:45:01 |
6,483 |
258.0000 |
CHIX |
00344520410TRLO0 |
|
27-Aug-2026 |
14:45:01 |
259 |
258.0000 |
TRQX |
00344520411TRLO0 |
|
27-Aug-2026 |
14:45:01 |
69 |
258.0000 |
TRQX |
00344520412TRLO0 |
|
27-Aug-2026 |
14:45:01 |
162 |
258.0000 |
TRQX |
00344520413TRLO0 |
|
27-Aug-2026 |
14:45:01 |
425 |
258.0000 |
TRQX |
00344520414TRLO0 |
|
27-Aug-2026 |
14:52:51 |
100 |
258.2000 |
CHIX |
00344525306TRLO0 |
|
27-Aug-2026 |
15:01:00 |
1,212 |
258.2000 |
TRQX |
00344528778TRLO0 |
|
27-Aug-2026 |
15:02:02 |
9,007 |
258.2000 |
CHIX |
00344529330TRLO0 |
|
27-Aug-2026 |
15:02:02 |
2,253 |
258.2000 |
BATE |
00344529331TRLO0 |
|
27-Aug-2026 |
15:02:02 |
2,338 |
258.2000 |
BATE |
00344529332TRLO0 |
|
27-Aug-2026 |
15:02:02 |
5,179 |
258.2000 |
CHIX |
00344529333TRLO0 |
|
27-Aug-2026 |
15:02:02 |
8,380 |
258.2000 |
CHIX |
00344529334TRLO0 |
|
27-Aug-2026 |
15:02:05 |
1,257 |
257.8000 |
CHIX |
00344529374TRLO0 |
|
27-Aug-2026 |
15:02:07 |
637 |
257.8000 |
CHIX |
00344529394TRLO0 |
|
27-Aug-2026 |
15:02:31 |
316 |
257.6000 |
CHIX |
00344529718TRLO0 |
|
27-Aug-2026 |
15:02:31 |
277 |
257.6000 |
CHIX |
00344529720TRLO0 |
|
27-Aug-2026 |
15:09:45 |
589 |
257.2000 |
CHIX |
00344532981TRLO0 |
|
27-Aug-2026 |
15:09:45 |
553 |
257.2000 |
CHIX |
00344532982TRLO0 |
|
27-Aug-2026 |
15:09:45 |
568 |
257.2000 |
BATE |
00344532983TRLO0 |
|
27-Aug-2026 |
15:09:45 |
629 |
257.2000 |
CHIX |
00344532984TRLO0 |
|
27-Aug-2026 |
15:09:45 |
11 |
257.2000 |
TRQX |
00344532985TRLO0 |
|
27-Aug-2026 |
15:09:45 |
541 |
257.2000 |
TRQX |
00344532986TRLO0 |
|
27-Aug-2026 |
15:25:33 |
606 |
257.8000 |
CHIX |
00344539266TRLO0 |
|
27-Aug-2026 |
15:25:33 |
1,137 |
257.8000 |
BATE |
00344539267TRLO0 |
|
27-Aug-2026 |
15:25:33 |
1,157 |
257.8000 |
CHIX |
00344539268TRLO0 |
|
27-Aug-2026 |
15:25:33 |
4,105 |
257.8000 |
CHIX |
00344539269TRLO0 |
|
27-Aug-2026 |
15:25:33 |
1,406 |
257.8000 |
CHIX |
00344539270TRLO0 |
|
27-Aug-2026 |
15:25:33 |
6,930 |
257.8000 |
CHIX |
00344539271TRLO0 |
|
27-Aug-2026 |
15:25:54 |
6,495 |
257.8000 |
CHIX |
00344539399TRLO0 |
|
27-Aug-2026 |
15:28:32 |
6,837 |
257.6000 |
CHIX |
00344540250TRLO0 |
|
27-Aug-2026 |
15:28:55 |
1,526 |
257.4000 |
CHIX |
00344540373TRLO0 |
|
27-Aug-2026 |
15:29:04 |
1,495 |
257.4000 |
CHIX |
00344540419TRLO0 |
|
27-Aug-2026 |
15:30:16 |
279 |
257.4000 |
CHIX |
00344540782TRLO0 |
|
27-Aug-2026 |
15:31:22 |
610 |
257.2000 |
CHIX |
00344541253TRLO0 |
|
27-Aug-2026 |
15:31:33 |
552 |
257.2000 |
CHIX |
00344541326TRLO0 |
|
27-Aug-2026 |
15:34:10 |
541 |
257.6000 |
TRQX |
00344542221TRLO0 |
|
27-Aug-2026 |
15:35:32 |
121 |
257.2000 |
CHIX |
00344542588TRLO0 |
|
27-Aug-2026 |
15:53:09 |
1,708 |
258.0000 |
CHIX |
00344547335TRLO0 |
|
27-Aug-2026 |
15:53:09 |
234 |
258.0000 |
CHIX |
00344547336TRLO0 |
|
27-Aug-2026 |
15:53:09 |
1,148 |
258.0000 |
CHIX |
00344547337TRLO0 |
|
27-Aug-2026 |
15:53:09 |
907 |
258.0000 |
CHIX |
00344547338TRLO0 |
|
27-Aug-2026 |
15:53:09 |
2,212 |
258.0000 |
CHIX |
00344547339TRLO0 |
|
27-Aug-2026 |
15:53:09 |
2,992 |
258.0000 |
CHIX |
00344547340TRLO0 |
|
27-Aug-2026 |
15:53:09 |
8,354 |
258.0000 |
CHIX |
00344547341TRLO0 |
|
27-Aug-2026 |
15:53:46 |
570 |
257.8000 |
BATE |
00344547787TRLO0 |
|
27-Aug-2026 |
15:53:46 |
2,577 |
257.8000 |
CHIX |
00344547788TRLO0 |
|
27-Aug-2026 |
16:11:05 |
1,185 |
258.2000 |
BATE |
00344553768TRLO0 |
|
27-Aug-2026 |
16:11:05 |
4,821 |
258.2000 |
CHIX |
00344553769TRLO0 |
|
27-Aug-2026 |
16:11:05 |
1,199 |
258.2000 |
CHIX |
00344553770TRLO0 |
|
27-Aug-2026 |
16:11:05 |
3,833 |
258.2000 |
CHIX |
00344553771TRLO0 |
|
27-Aug-2026 |
16:11:05 |
1,191 |
258.2000 |
TRQX |
00344553772TRLO0 |
|
27-Aug-2026 |
16:16:22 |
548 |
258.4000 |
CHIX |
00344555843TRLO0 |
|
27-Aug-2026 |
16:16:22 |
1,178 |
258.4000 |
CHIX |
00344555844TRLO0 |
|
27-Aug-2026 |
16:16:22 |
1,768 |
258.4000 |
CHIX |
00344555845TRLO0 |
|
27-Aug-2026 |
16:27:46 |
5,769 |
258.8000 |
CHIX |
00344561118TRLO0 |
|
27-Aug-2026 |
16:29:53 |
5,993 |
258.8000 |
CHIX |
00344564559TRLO0 |
|
28-Aug-2026 |
08:05:02 |
1,242 |
257.4000 |
XLON |
00344610212TRLO0 |
|
28-Aug-2026 |
08:05:02 |
1,110 |
257.4000 |
XLON |
00344610213TRLO0 |
|
28-Aug-2026 |
08:06:27 |
640 |
259.0000 |
CHIX |
00344610427TRLO0 |
|
28-Aug-2026 |
08:06:27 |
537 |
259.0000 |
CHIX |
00344610428TRLO0 |
|
28-Aug-2026 |
08:06:38 |
600 |
259.2000 |
CHIX |
00344610443TRLO0 |
|
28-Aug-2026 |
08:07:40 |
1,179 |
259.0000 |
CHIX |
00344610512TRLO0 |
|
28-Aug-2026 |
08:07:40 |
2,758 |
259.0000 |
CHIX |
00344610513TRLO0 |
|
28-Aug-2026 |
08:12:24 |
1,004 |
259.6000 |
CHIX |
00344610983TRLO0 |
|
28-Aug-2026 |
08:15:11 |
2,721 |
259.6000 |
CHIX |
00344611348TRLO0 |
|
28-Aug-2026 |
08:15:11 |
603 |
259.6000 |
BATE |
00344611349TRLO0 |
|
28-Aug-2026 |
08:15:11 |
531 |
259.6000 |
BATE |
00344611350TRLO0 |
|
28-Aug-2026 |
08:15:11 |
543 |
259.6000 |
TRQX |
00344611351TRLO0 |
|
28-Aug-2026 |
08:18:42 |
1,472 |
259.4000 |
CHIX |
00344611810TRLO0 |
|
28-Aug-2026 |
08:18:42 |
539 |
259.4000 |
BATE |
00344611812TRLO0 |
|
28-Aug-2026 |
08:18:42 |
609 |
259.4000 |
BATE |
00344611813TRLO0 |
|
28-Aug-2026 |
08:18:42 |
542 |
259.4000 |
XLON |
00344611814TRLO0 |
|
28-Aug-2026 |
08:18:42 |
575 |
259.4000 |
TRQX |
00344611816TRLO0 |
|
28-Aug-2026 |
08:18:56 |
532 |
259.2000 |
CHIX |
00344611842TRLO0 |
|
28-Aug-2026 |
08:20:55 |
573 |
258.8000 |
CHIX |
00344612089TRLO0 |
|
28-Aug-2026 |
08:20:56 |
1,062 |
258.6000 |
CHIX |
00344612090TRLO0 |
|
28-Aug-2026 |
08:23:53 |
533 |
258.4000 |
CHIX |
00344612422TRLO0 |
|
28-Aug-2026 |
08:25:03 |
562 |
258.2000 |
CHIX |
00344612510TRLO0 |
|
28-Aug-2026 |
08:25:03 |
540 |
258.2000 |
CHIX |
00344612511TRLO0 |
|
28-Aug-2026 |
08:26:46 |
1,212 |
258.2000 |
CHIX |
00344612668TRLO0 |
|
28-Aug-2026 |
08:28:26 |
1,064 |
257.8000 |
CHIX |
00344612836TRLO0 |
|
28-Aug-2026 |
08:28:56 |
313 |
257.6000 |
CHIX |
00344612961TRLO0 |
|
28-Aug-2026 |
08:31:05 |
560 |
258.0000 |
CHIX |
00344613204TRLO0 |
|
28-Aug-2026 |
08:31:05 |
144 |
258.0000 |
BATE |
00344613205TRLO0 |
|
28-Aug-2026 |
08:35:05 |
566 |
258.0000 |
CHIX |
00344613456TRLO0 |
|
28-Aug-2026 |
08:36:48 |
586 |
258.0000 |
CHIX |
00344613543TRLO0 |
|
28-Aug-2026 |
08:39:33 |
564 |
257.8000 |
BATE |
00344613698TRLO0 |
|
28-Aug-2026 |
08:39:33 |
862 |
257.8000 |
CHIX |
00344613699TRLO0 |
|
28-Aug-2026 |
08:39:33 |
7 |
257.8000 |
CHIX |
00344613700TRLO0 |
|
28-Aug-2026 |
08:49:47 |
565 |
258.0000 |
CHIX |
00344614383TRLO0 |
|
28-Aug-2026 |
08:49:47 |
589 |
258.0000 |
BATE |
00344614384TRLO0 |
|
28-Aug-2026 |
08:49:47 |
573 |
258.0000 |
CHIX |
00344614385TRLO0 |
|
28-Aug-2026 |
08:49:47 |
1,091 |
258.0000 |
CHIX |
00344614386TRLO0 |
|
28-Aug-2026 |
08:49:47 |
1,100 |
258.0000 |
XLON |
00344614387TRLO0 |
|
28-Aug-2026 |
08:58:56 |
452 |
257.8000 |
CHIX |
00344615138TRLO0 |
|
28-Aug-2026 |
08:58:56 |
1,127 |
257.8000 |
CHIX |
00344615139TRLO0 |
|
28-Aug-2026 |
08:58:56 |
1,153 |
257.8000 |
CHIX |
00344615140TRLO0 |
|
28-Aug-2026 |
09:11:45 |
1,450 |
257.8000 |
CHIX |
00344616746TRLO0 |
|
28-Aug-2026 |
09:11:45 |
870 |
257.8000 |
CHIX |
00344616747TRLO0 |
|
28-Aug-2026 |
09:18:16 |
1,587 |
258.4000 |
CHIX |
00344617230TRLO0 |
|
28-Aug-2026 |
09:18:16 |
70 |
258.4000 |
CHIX |
00344617231TRLO0 |
|
28-Aug-2026 |
09:18:18 |
534 |
258.4000 |
CHIX |
00344617234TRLO0 |
|
28-Aug-2026 |
09:18:20 |
2,365 |
258.4000 |
CHIX |
00344617240TRLO0 |
|
28-Aug-2026 |
09:18:32 |
3,358 |
258.4000 |
CHIX |
00344617257TRLO0 |
|
28-Aug-2026 |
09:22:37 |
578 |
258.4000 |
CHIX |
00344617532TRLO0 |
|
28-Aug-2026 |
09:33:15 |
551 |
258.2000 |
XLON |
00344618319TRLO0 |
|
28-Aug-2026 |
09:33:15 |
279 |
258.2000 |
XLON |
00344618320TRLO0 |
|
28-Aug-2026 |
09:34:41 |
1,090 |
258.4000 |
XLON |
00344618485TRLO0 |
|
28-Aug-2026 |
09:38:56 |
478 |
258.6000 |
CHIX |
00344618779TRLO0 |
|
28-Aug-2026 |
09:48:48 |
6,020 |
258.8000 |
CHIX |
00344619576TRLO0 |
|
28-Aug-2026 |
09:58:56 |
72 |
258.6000 |
CHIX |
00344620217TRLO0 |
|
28-Aug-2026 |
10:06:21 |
39 |
258.6000 |
CHIX |
00344620953TRLO0 |
|
28-Aug-2026 |
10:06:21 |
1,080 |
258.6000 |
CHIX |
00344620954TRLO0 |
|
28-Aug-2026 |
10:06:21 |
3,025 |
258.6000 |
CHIX |
00344620955TRLO0 |
|
28-Aug-2026 |
10:18:03 |
3,586 |
259.0000 |
CHIX |
00344621712TRLO0 |
|
28-Aug-2026 |
10:30:32 |
544 |
258.8000 |
BATE |
00344622625TRLO0 |
|
28-Aug-2026 |
10:30:32 |
1,130 |
258.8000 |
BATE |
00344622626TRLO0 |
|
28-Aug-2026 |
10:30:32 |
2,536 |
258.8000 |
CHIX |
00344622627TRLO0 |
|
28-Aug-2026 |
10:30:32 |
3,378 |
258.8000 |
CHIX |
00344622628TRLO0 |
|
28-Aug-2026 |
10:30:32 |
567 |
258.8000 |
TRQX |
00344622629TRLO0 |
|
28-Aug-2026 |
10:30:32 |
556 |
258.8000 |
XLON |
00344622630TRLO0 |
|
28-Aug-2026 |
10:56:04 |
548 |
259.0000 |
CHIX |
00344624241TRLO0 |
|
28-Aug-2026 |
10:56:04 |
1,101 |
259.0000 |
XLON |
00344624242TRLO0 |
|
28-Aug-2026 |
10:58:20 |
7,979 |
259.2000 |
CHIX |
00344624361TRLO0 |
|
28-Aug-2026 |
10:58:20 |
536 |
259.2000 |
TRQX |
00344624362TRLO0 |
|
28-Aug-2026 |
11:17:11 |
548 |
259.2000 |
BATE |
00344625611TRLO0 |
|
28-Aug-2026 |
11:17:11 |
3,562 |
259.2000 |
CHIX |
00344625613TRLO0 |
|
28-Aug-2026 |
11:17:11 |
1,558 |
259.2000 |
CHIX |
00344625614TRLO0 |
|
28-Aug-2026 |
11:17:11 |
2,205 |
259.2000 |
CHIX |
00344625615TRLO0 |
|
28-Aug-2026 |
11:17:11 |
556 |
259.2000 |
TRQX |
00344625617TRLO0 |
|
28-Aug-2026 |
11:40:18 |
3,380 |
259.0000 |
CHIX |
00344627178TRLO0 |
|
28-Aug-2026 |
12:17:46 |
3,231 |
259.8000 |
CHIX |
00344629741TRLO0 |
|
28-Aug-2026 |
12:17:46 |
3,391 |
259.8000 |
CHIX |
00344629742TRLO0 |
|
28-Aug-2026 |
12:17:59 |
2,159 |
259.6000 |
CHIX |
00344629758TRLO0 |
|
28-Aug-2026 |
12:17:59 |
1,066 |
259.6000 |
CHIX |
00344629759TRLO0 |
|
28-Aug-2026 |
12:17:59 |
6,894 |
259.6000 |
CHIX |
00344629760TRLO0 |
|
28-Aug-2026 |
12:17:59 |
1,025 |
259.4000 |
CHIX |
00344629766TRLO0 |
|
28-Aug-2026 |
12:17:59 |
2,185 |
259.4000 |
CHIX |
00344629767TRLO0 |
|
28-Aug-2026 |
12:40:28 |
558 |
259.4000 |
BATE |
00344631164TRLO0 |
|
28-Aug-2026 |
12:40:28 |
536 |
259.4000 |
CHIX |
00344631166TRLO0 |
|
28-Aug-2026 |
12:40:28 |
549 |
259.4000 |
BATE |
00344631167TRLO0 |
|
28-Aug-2026 |
12:40:28 |
1,088 |
259.4000 |
TRQX |
00344631168TRLO0 |
|
28-Aug-2026 |
12:40:28 |
1,088 |
259.4000 |
XLON |
00344631169TRLO0 |
|
28-Aug-2026 |
13:09:24 |
1,949 |
259.6000 |
CHIX |
00344633140TRLO0 |
|
28-Aug-2026 |
13:09:24 |
71 |
259.6000 |
XLON |
00344633141TRLO0 |
|
28-Aug-2026 |
13:09:24 |
1,109 |
259.6000 |
BATE |
00344633142TRLO0 |
|
28-Aug-2026 |
13:09:24 |
209 |
259.6000 |
XLON |
00344633143TRLO0 |
|
28-Aug-2026 |
13:09:24 |
1,100 |
259.6000 |
CHIX |
00344633144TRLO0 |
|
28-Aug-2026 |
13:09:24 |
71 |
259.6000 |
XLON |
00344633145TRLO0 |
|
28-Aug-2026 |
13:09:24 |
1,111 |
259.6000 |
CHIX |
00344633146TRLO0 |
|
28-Aug-2026 |
13:09:24 |
728 |
259.6000 |
XLON |
00344633148TRLO0 |
|
28-Aug-2026 |
13:45:10 |
1,895 |
259.8000 |
CHIX |
00344635680TRLO0 |
|
28-Aug-2026 |
13:45:10 |
1,659 |
259.8000 |
BATE |
00344635681TRLO0 |
|
28-Aug-2026 |
13:45:10 |
8,060 |
259.8000 |
CHIX |
00344635682TRLO0 |
|
28-Aug-2026 |
13:45:10 |
1,700 |
259.8000 |
XLON |
00344635683TRLO0 |
|
28-Aug-2026 |
13:45:10 |
2,812 |
259.8000 |
CHIX |
00344635684TRLO0 |
|
28-Aug-2026 |
13:45:10 |
1,659 |
259.8000 |
TRQX |
00344635685TRLO0 |
|
28-Aug-2026 |
13:46:45 |
579 |
259.6000 |
BATE |
00344635826TRLO0 |
|
28-Aug-2026 |
13:48:04 |
3,107 |
259.6000 |
CHIX |
00344635928TRLO0 |
|
28-Aug-2026 |
13:48:04 |
563 |
259.6000 |
TRQX |
00344635929TRLO0 |
|
28-Aug-2026 |
13:48:10 |
3,743 |
259.4000 |
CHIX |
00344635937TRLO0 |
|
28-Aug-2026 |
13:49:29 |
603 |
259.4000 |
CHIX |
00344636004TRLO0 |
|
28-Aug-2026 |
14:10:20 |
530 |
259.6000 |
CHIX |
00344637886TRLO0 |
|
28-Aug-2026 |
14:10:20 |
1,118 |
259.6000 |
CHIX |
00344637887TRLO0 |
|
28-Aug-2026 |
14:10:20 |
1,092 |
259.6000 |
CHIX |
00344637888TRLO0 |
|
28-Aug-2026 |
14:10:20 |
1,140 |
259.6000 |
CHIX |
00344637889TRLO0 |
|
28-Aug-2026 |
14:10:20 |
403 |
259.6000 |
CHIX |
00344637890TRLO0 |
|
28-Aug-2026 |
14:12:52 |
759 |
259.6000 |
CHIX |
00344638088TRLO0 |
|
28-Aug-2026 |
14:13:37 |
959 |
259.6000 |
CHIX |
00344638139TRLO0 |
|
28-Aug-2026 |
14:13:37 |
564 |
259.6000 |
BATE |
00344638140TRLO0 |
|
28-Aug-2026 |
14:13:37 |
540 |
259.6000 |
CHIX |
00344638141TRLO0 |
|
28-Aug-2026 |
14:24:30 |
581 |
259.8000 |
CHIX |
00344639074TRLO0 |
|
28-Aug-2026 |
14:24:30 |
1,086 |
259.8000 |
CHIX |
00344639075TRLO0 |
|
28-Aug-2026 |
14:24:30 |
3,067 |
259.8000 |
CHIX |
00344639076TRLO0 |
|
28-Aug-2026 |
14:24:30 |
555 |
259.8000 |
XLON |
00344639077TRLO0 |
|
28-Aug-2026 |
14:24:30 |
584 |
259.8000 |
TRQX |
00344639078TRLO0 |
|
28-Aug-2026 |
14:34:49 |
314 |
259.6000 |
CHIX |
00344641128TRLO0 |
|
28-Aug-2026 |
14:39:18 |
1,176 |
259.6000 |
BATE |
00344641992TRLO0 |
|
28-Aug-2026 |
14:39:18 |
1,237 |
259.6000 |
BATE |
00344641993TRLO0 |
|
28-Aug-2026 |
14:39:18 |
3,979 |
259.6000 |
CHIX |
00344641994TRLO0 |
|
28-Aug-2026 |
14:39:18 |
219 |
259.6000 |
TRQX |
00344641995TRLO0 |
|
28-Aug-2026 |
14:39:18 |
1,224 |
259.6000 |
CHIX |
00344641996TRLO0 |
|
28-Aug-2026 |
14:39:18 |
853 |
259.6000 |
TRQX |
00344641997TRLO0 |
|
28-Aug-2026 |
14:40:13 |
544 |
259.8000 |
CHIX |
00344642154TRLO0 |
|
28-Aug-2026 |
14:40:13 |
585 |
259.8000 |
CHIX |
00344642155TRLO0 |
|
28-Aug-2026 |
14:42:43 |
1,330 |
259.6000 |
CHIX |
00344642579TRLO0 |
|
28-Aug-2026 |
14:42:43 |
6,686 |
259.6000 |
CHIX |
00344642580TRLO0 |
|
28-Aug-2026 |
14:42:43 |
631 |
259.6000 |
XLON |
00344642582TRLO0 |
|
28-Aug-2026 |
14:42:43 |
562 |
259.6000 |
TRQX |
00344642584TRLO0 |
|
28-Aug-2026 |
14:50:30 |
561 |
259.4000 |
BATE |
00344644392TRLO0 |
|
28-Aug-2026 |
14:50:30 |
9,359 |
259.4000 |
CHIX |
00344644393TRLO0 |
|
28-Aug-2026 |
14:50:30 |
1,970 |
259.4000 |
CHIX |
00344644394TRLO0 |
|
28-Aug-2026 |
14:50:30 |
677 |
259.4000 |
TRQX |
00344644395TRLO0 |
|
28-Aug-2026 |
14:50:30 |
538 |
259.4000 |
TRQX |
00344644396TRLO0 |
|
28-Aug-2026 |
14:50:30 |
584 |
259.4000 |
TRQX |
00344644397TRLO0 |
|
28-Aug-2026 |
14:50:44 |
8,141 |
259.0000 |
CHIX |
00344644667TRLO0 |
|
28-Aug-2026 |
14:50:44 |
838 |
259.0000 |
CHIX |
00344644668TRLO0 |
|
28-Aug-2026 |
14:50:55 |
9,219 |
258.8000 |
CHIX |
00344644786TRLO0 |
|
28-Aug-2026 |
14:51:47 |
524 |
258.6000 |
XLON |
00344645316TRLO0 |
|
28-Aug-2026 |
14:54:55 |
561 |
258.4000 |
CHIX |
00344646202TRLO0 |
|
28-Aug-2026 |
14:58:42 |
556 |
258.2000 |
CHIX |
00344646835TRLO0 |
|
28-Aug-2026 |
15:00:00 |
555 |
258.6000 |
CHIX |
00344647186TRLO0 |
|
28-Aug-2026 |
15:03:20 |
622 |
258.6000 |
CHIX |
00344648162TRLO0 |
|
28-Aug-2026 |
15:03:20 |
570 |
258.6000 |
CHIX |
00344648163TRLO0 |
|
28-Aug-2026 |
15:03:20 |
590 |
258.6000 |
CHIX |
00344648164TRLO0 |
|
28-Aug-2026 |
15:03:20 |
213 |
258.6000 |
CHIX |
00344648165TRLO0 |
|
28-Aug-2026 |
15:09:30 |
1,253 |
259.2000 |
CHIX |
00344649203TRLO0 |
|
28-Aug-2026 |
15:09:46 |
846 |
259.2000 |
XLON |
00344649233TRLO0 |
|
28-Aug-2026 |
15:10:03 |
1,308 |
259.2000 |
CHIX |
00344649277TRLO0 |
|
28-Aug-2026 |
15:10:03 |
1,140 |
259.2000 |
CHIX |
00344649278TRLO0 |
|
28-Aug-2026 |
15:10:03 |
1,936 |
259.2000 |
CHIX |
00344649280TRLO0 |
|
28-Aug-2026 |
15:10:03 |
552 |
259.2000 |
XLON |
00344649282TRLO0 |
|
28-Aug-2026 |
15:10:03 |
1,085 |
259.2000 |
TRQX |
00344649283TRLO0 |
|
28-Aug-2026 |
15:12:04 |
571 |
259.0000 |
BATE |
00344649627TRLO0 |
|
28-Aug-2026 |
15:12:04 |
552 |
259.0000 |
BATE |
00344649628TRLO0 |
|
28-Aug-2026 |
15:12:04 |
2,760 |
259.0000 |
CHIX |
00344649630TRLO0 |
|
28-Aug-2026 |
15:12:04 |
570 |
259.0000 |
TRQX |
00344649631TRLO0 |
|
28-Aug-2026 |
15:25:16 |
574 |
259.0000 |
BATE |
00344651832TRLO0 |
|
28-Aug-2026 |
15:25:16 |
602 |
259.0000 |
BATE |
00344651833TRLO0 |
|
28-Aug-2026 |
15:25:16 |
547 |
259.0000 |
TRQX |
00344651834TRLO0 |
|
28-Aug-2026 |
15:25:16 |
584 |
259.0000 |
TRQX |
00344651835TRLO0 |
|
28-Aug-2026 |
15:36:24 |
1,136 |
259.2000 |
BATE |
00344653775TRLO0 |
|
28-Aug-2026 |
15:36:24 |
11,329 |
259.2000 |
CHIX |
00344653776TRLO0 |
|
28-Aug-2026 |
15:48:03 |
704 |
259.2000 |
CHIX |
00344655480TRLO0 |
|
28-Aug-2026 |
15:49:35 |
1,042 |
259.2000 |
XLON |
00344655752TRLO0 |
|
28-Aug-2026 |
15:49:35 |
1,815 |
259.2000 |
XLON |
00344655753TRLO0 |
|
28-Aug-2026 |
15:49:35 |
193 |
259.2000 |
CHIX |
00344655754TRLO0 |
|
28-Aug-2026 |
15:49:35 |
1,186 |
259.2000 |
TRQX |
00344655755TRLO0 |
|
28-Aug-2026 |
15:49:35 |
536 |
259.2000 |
BATE |
00344655757TRLO0 |
|
28-Aug-2026 |
15:49:35 |
535 |
259.2000 |
BATE |
00344655758TRLO0 |
|
28-Aug-2026 |
15:49:37 |
280 |
259.2000 |
BATE |
00344655761TRLO0 |
|
28-Aug-2026 |
15:49:39 |
231 |
259.2000 |
BATE |
00344655763TRLO0 |
|
28-Aug-2026 |
15:49:39 |
99 |
259.2000 |
BATE |
00344655764TRLO0 |
|
28-Aug-2026 |
15:50:04 |
577 |
259.2000 |
XLON |
00344655822TRLO0 |
|
28-Aug-2026 |
15:51:04 |
568 |
259.4000 |
XLON |
00344656038TRLO0 |
|
28-Aug-2026 |
15:51:52 |
129 |
259.2000 |
BATE |
00344656159TRLO0 |
|
28-Aug-2026 |
15:51:52 |
871 |
259.2000 |
BATE |
00344656160TRLO0 |
|
28-Aug-2026 |
15:54:55 |
7,047 |
259.6000 |
CHIX |
00344656647TRLO0 |
|
28-Aug-2026 |
15:56:15 |
1,792 |
259.4000 |
CHIX |
00344656863TRLO0 |
|
28-Aug-2026 |
15:58:34 |
1,148 |
259.4000 |
XLON |
00344657156TRLO0 |
|
28-Aug-2026 |
15:59:47 |
2,625 |
259.4000 |
CHIX |
00344657531TRLO0 |
|
28-Aug-2026 |
15:59:47 |
1,118 |
259.4000 |
XLON |
00344657532TRLO0 |
|
28-Aug-2026 |
16:03:20 |
11,009 |
259.4000 |
CHIX |
00344658226TRLO0 |
|
28-Aug-2026 |
16:03:20 |
594 |
259.4000 |
BATE |
00344658227TRLO0 |
|
28-Aug-2026 |
16:03:20 |
600 |
259.4000 |
BATE |
00344658228TRLO0 |
|
28-Aug-2026 |
16:03:20 |
8,884 |
259.4000 |
CHIX |
00344658229TRLO0 |
|
28-Aug-2026 |
16:03:20 |
594 |
259.4000 |
TRQX |
00344658231TRLO0 |
|
28-Aug-2026 |
16:08:56 |
1,960 |
259.0000 |
CHIX |
00344659021TRLO0 |
|
28-Aug-2026 |
16:08:56 |
128 |
259.0000 |
BATE |
00344659022TRLO0 |
|
28-Aug-2026 |
16:08:57 |
498 |
259.0000 |
BATE |
00344659023TRLO0 |
|
28-Aug-2026 |
16:08:57 |
595 |
259.0000 |
BATE |
00344659024TRLO0 |
|
28-Aug-2026 |
16:14:23 |
1,557 |
259.0000 |
CHIX |
00344659818TRLO0 |
|
28-Aug-2026 |
16:14:23 |
582 |
259.0000 |
BATE |
00344659819TRLO0 |
|
28-Aug-2026 |
16:14:23 |
6,071 |
259.0000 |
CHIX |
00344659820TRLO0 |
|
28-Aug-2026 |
16:14:23 |
571 |
259.0000 |
TRQX |
00344659821TRLO0 |
|
28-Aug-2026 |
16:14:23 |
621 |
259.0000 |
TRQX |
00344659822TRLO0 |
|
28-Aug-2026 |
16:23:56 |
955 |
259.0000 |
CHIX |
00344661830TRLO0 |
|
28-Aug-2026 |
16:25:56 |
757 |
259.0000 |
BATE |
00344662461TRLO0 |
|
28-Aug-2026 |
16:25:56 |
820 |
259.0000 |
XLON |
00344662463TRLO0 |
|
28-Aug-2026 |
16:25:56 |
477 |
259.0000 |
BATE |
00344662465TRLO0 |
|
28-Aug-2026 |
16:25:56 |
405 |
259.0000 |
XLON |
00344662467TRLO0 |
|
28-Aug-2026 |
16:25:56 |
1,102 |
259.0000 |
XLON |
00344662469TRLO0 |
|
28-Aug-2026 |
16:25:56 |
4,508 |
259.0000 |
CHIX |
00344662470TRLO0 |
|
28-Aug-2026 |
16:25:56 |
4,513 |
259.0000 |
CHIX |
00344662471TRLO0 |
|
28-Aug-2026 |
16:25:56 |
3,962 |
259.0000 |
CHIX |
00344662472TRLO0 |
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 4 hours ago British American Tobacco
- 5 hours ago Mitie Group
- 5 hours ago Marks & Spencer Group
- 5 hours ago Hammerson
- 6 hours ago Reckitt Benckiser Group