Transaction in Own Shares and Total Voting Rights
Summary by AI BETAClose X
11 March 2026
Legal Entity Identifier: 549300PT2CIHYN5GWJ21
Serco Group plc
Transaction in Own Shares and Total Voting Rights
Serco Group plc (the "Company") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 5 March 2026, it has purchased the following number of its ordinary shares of 2 pence each ("Ordinary Shares") through RBC Europe Limited.
|
Date of purchase: |
Number of Ordinary Shares purchased: |
Average price paid per Share (pence): |
Lowest price paid per Share (pence): |
Highest price paid per Share (pence): |
|
09 March 2026 |
205,703 |
314.5890 |
300.8000 |
319.8000 |
|
10 March 2026 |
240,000 |
314.0908 |
312.4000 |
316.2000 |
|
11 March 2026 |
240,000 |
318.0871 |
315.2000 |
320.8000 |
Following the above transactions, the Company will have 1,002,060,311 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares held in treasury is 685,703.
The total number of voting rights in the Company, excluding treasury shares as at 11 March 2026 is 1,002,060,311. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Company or its Group under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Since the announcement of the Programme on 5 March 2026, the Company has purchased a total of 685,703 Ordinary Shares, which are held in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of the Company and its Group as part of the Programme during the above-mentioned period is detailed below:
Transactions by venue:
|
Platform |
Daily total volume |
Daily weighted average price of shares acquired (GBp) |
|
AQXE |
27,312 |
316.5792 |
|
BATE |
22,307 |
315.8175 |
|
CHIX |
37,019 |
314.7737 |
|
TRQX |
26,283 |
314.5778 |
|
XLON |
572,782 |
315.5190 |
Individual transactions:
|
Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
09-Mar-2026 |
08:00:31 |
115 |
303.8000 |
XLON |
00324396146TRLO0 |
|
09-Mar-2026 |
08:00:31 |
118 |
303.8000 |
XLON |
00324396151TRLO0 |
|
09-Mar-2026 |
08:00:31 |
234 |
303.8000 |
XLON |
00324396152TRLO0 |
|
09-Mar-2026 |
08:00:34 |
452 |
300.8000 |
XLON |
00324396189TRLO0 |
|
09-Mar-2026 |
08:18:28 |
475 |
306.8000 |
XLON |
00324407887TRLO0 |
|
09-Mar-2026 |
08:18:28 |
2,600 |
306.4000 |
XLON |
00324407888TRLO0 |
|
09-Mar-2026 |
08:18:35 |
986 |
306.6000 |
XLON |
00324407961TRLO0 |
|
09-Mar-2026 |
08:18:35 |
449 |
306.6000 |
TRQX |
00324407962TRLO0 |
|
09-Mar-2026 |
08:18:35 |
449 |
306.6000 |
CHIX |
00324407963TRLO0 |
|
09-Mar-2026 |
08:18:35 |
449 |
306.6000 |
AQXE |
00324407964TRLO0 |
|
09-Mar-2026 |
08:18:35 |
1,269 |
306.4000 |
XLON |
00324407960TRLO0 |
|
09-Mar-2026 |
08:18:36 |
1,323 |
306.2000 |
XLON |
00324407970TRLO0 |
|
09-Mar-2026 |
08:18:36 |
848 |
306.2000 |
XLON |
00324407971TRLO0 |
|
09-Mar-2026 |
08:18:36 |
534 |
306.2000 |
TRQX |
00324407972TRLO0 |
|
09-Mar-2026 |
08:18:36 |
477 |
306.2000 |
TRQX |
00324407973TRLO0 |
|
09-Mar-2026 |
08:18:36 |
534 |
306.2000 |
CHIX |
00324407974TRLO0 |
|
09-Mar-2026 |
08:18:36 |
477 |
306.2000 |
BATE |
00324407975TRLO0 |
|
09-Mar-2026 |
08:18:36 |
477 |
306.2000 |
CHIX |
00324407976TRLO0 |
|
09-Mar-2026 |
08:19:02 |
462 |
305.8000 |
XLON |
00324408205TRLO0 |
|
09-Mar-2026 |
08:29:57 |
493 |
305.2000 |
XLON |
00324413541TRLO0 |
|
09-Mar-2026 |
08:29:57 |
482 |
305.2000 |
XLON |
00324413542TRLO0 |
|
09-Mar-2026 |
08:29:57 |
479 |
305.2000 |
XLON |
00324413543TRLO0 |
|
09-Mar-2026 |
08:29:57 |
462 |
305.2000 |
XLON |
00324413544TRLO0 |
|
09-Mar-2026 |
08:29:57 |
470 |
305.2000 |
XLON |
00324413545TRLO0 |
|
09-Mar-2026 |
08:30:33 |
787 |
304.4000 |
XLON |
00324413831TRLO0 |
|
09-Mar-2026 |
08:34:03 |
480 |
305.2000 |
XLON |
00324415598TRLO0 |
|
09-Mar-2026 |
08:41:23 |
259 |
305.6000 |
XLON |
00324418740TRLO0 |
|
09-Mar-2026 |
08:41:23 |
691 |
305.6000 |
XLON |
00324418743TRLO0 |
|
09-Mar-2026 |
08:41:23 |
921 |
305.6000 |
XLON |
00324418745TRLO0 |
|
09-Mar-2026 |
08:47:25 |
470 |
306.6000 |
XLON |
00324421113TRLO0 |
|
09-Mar-2026 |
08:54:19 |
516 |
308.0000 |
AQXE |
00324423902TRLO0 |
|
09-Mar-2026 |
08:54:19 |
1,548 |
308.0000 |
XLON |
00324423903TRLO0 |
|
09-Mar-2026 |
08:54:19 |
58 |
308.0000 |
TRQX |
00324423904TRLO0 |
|
09-Mar-2026 |
08:54:19 |
516 |
308.0000 |
CHIX |
00324423905TRLO0 |
|
09-Mar-2026 |
08:54:19 |
1,792 |
307.8000 |
XLON |
00324423906TRLO0 |
|
09-Mar-2026 |
08:54:19 |
448 |
307.8000 |
TRQX |
00324423907TRLO0 |
|
09-Mar-2026 |
08:54:19 |
448 |
307.8000 |
BATE |
00324423908TRLO0 |
|
09-Mar-2026 |
08:54:36 |
1,859 |
308.0000 |
XLON |
00324424044TRLO0 |
|
09-Mar-2026 |
08:54:36 |
520 |
308.0000 |
TRQX |
00324424045TRLO0 |
|
09-Mar-2026 |
08:54:49 |
520 |
308.0000 |
TRQX |
00324424166TRLO0 |
|
09-Mar-2026 |
08:59:10 |
484 |
308.0000 |
XLON |
00324425616TRLO0 |
|
09-Mar-2026 |
09:01:30 |
483 |
308.2000 |
XLON |
00324426589TRLO0 |
|
09-Mar-2026 |
09:01:33 |
538 |
308.0000 |
XLON |
00324426600TRLO0 |
|
09-Mar-2026 |
09:04:54 |
466 |
308.4000 |
XLON |
00324427817TRLO0 |
|
09-Mar-2026 |
09:04:54 |
589 |
308.2000 |
XLON |
00324427818TRLO0 |
|
09-Mar-2026 |
09:07:47 |
521 |
308.6000 |
XLON |
00324428905TRLO0 |
|
09-Mar-2026 |
09:11:29 |
473 |
310.4000 |
XLON |
00324430177TRLO0 |
|
09-Mar-2026 |
09:11:29 |
450 |
310.4000 |
XLON |
00324430178TRLO0 |
|
09-Mar-2026 |
09:11:30 |
456 |
310.2000 |
XLON |
00324430181TRLO0 |
|
09-Mar-2026 |
09:11:33 |
588 |
310.2000 |
XLON |
00324430192TRLO0 |
|
09-Mar-2026 |
09:15:30 |
533 |
312.2000 |
XLON |
00324431419TRLO0 |
|
09-Mar-2026 |
09:15:35 |
499 |
311.8000 |
XLON |
00324431451TRLO0 |
|
09-Mar-2026 |
09:19:05 |
491 |
312.6000 |
XLON |
00324432668TRLO0 |
|
09-Mar-2026 |
09:19:29 |
467 |
312.4000 |
XLON |
00324432794TRLO0 |
|
09-Mar-2026 |
09:20:41 |
484 |
313.2000 |
XLON |
00324433292TRLO0 |
|
09-Mar-2026 |
09:21:06 |
500 |
313.0000 |
XLON |
00324433434TRLO0 |
|
09-Mar-2026 |
09:24:30 |
511 |
313.2000 |
XLON |
00324434541TRLO0 |
|
09-Mar-2026 |
09:24:44 |
540 |
313.2000 |
XLON |
00324434596TRLO0 |
|
09-Mar-2026 |
09:24:59 |
523 |
313.0000 |
XLON |
00324434675TRLO0 |
|
09-Mar-2026 |
09:27:23 |
512 |
313.0000 |
XLON |
00324435472TRLO0 |
|
09-Mar-2026 |
09:29:04 |
534 |
313.0000 |
XLON |
00324436087TRLO0 |
|
09-Mar-2026 |
09:32:01 |
178 |
313.4000 |
XLON |
00324437511TRLO0 |
|
09-Mar-2026 |
09:32:01 |
269 |
313.4000 |
XLON |
00324437512TRLO0 |
|
09-Mar-2026 |
09:34:30 |
544 |
313.4000 |
XLON |
00324438996TRLO0 |
|
09-Mar-2026 |
09:38:33 |
540 |
313.2000 |
XLON |
00324440481TRLO0 |
|
09-Mar-2026 |
09:38:39 |
513 |
312.8000 |
XLON |
00324440515TRLO0 |
|
09-Mar-2026 |
09:45:25 |
527 |
312.6000 |
XLON |
00324442665TRLO0 |
|
09-Mar-2026 |
09:45:28 |
489 |
313.0000 |
XLON |
00324442675TRLO0 |
|
09-Mar-2026 |
09:45:30 |
500 |
313.0000 |
XLON |
00324442725TRLO0 |
|
09-Mar-2026 |
09:45:30 |
33 |
313.0000 |
BATE |
00324442726TRLO0 |
|
09-Mar-2026 |
09:45:30 |
10 |
313.0000 |
XLON |
00324442727TRLO0 |
|
09-Mar-2026 |
09:46:51 |
523 |
312.8000 |
XLON |
00324443101TRLO0 |
|
09-Mar-2026 |
09:47:32 |
464 |
312.8000 |
XLON |
00324443304TRLO0 |
|
09-Mar-2026 |
09:48:24 |
539 |
312.6000 |
XLON |
00324443607TRLO0 |
|
09-Mar-2026 |
09:58:39 |
533 |
313.8000 |
XLON |
00324447073TRLO0 |
|
09-Mar-2026 |
09:59:08 |
219 |
313.8000 |
XLON |
00324447232TRLO0 |
|
09-Mar-2026 |
09:59:08 |
278 |
313.8000 |
XLON |
00324447233TRLO0 |
|
09-Mar-2026 |
09:59:29 |
479 |
313.6000 |
XLON |
00324447306TRLO0 |
|
09-Mar-2026 |
10:00:22 |
471 |
313.6000 |
XLON |
00324447606TRLO0 |
|
09-Mar-2026 |
10:01:32 |
482 |
314.0000 |
XLON |
00324447932TRLO0 |
|
09-Mar-2026 |
10:02:15 |
500 |
314.0000 |
XLON |
00324448190TRLO0 |
|
09-Mar-2026 |
10:02:33 |
544 |
313.6000 |
XLON |
00324448331TRLO0 |
|
09-Mar-2026 |
10:02:52 |
448 |
313.4000 |
XLON |
00324448512TRLO0 |
|
09-Mar-2026 |
10:02:54 |
534 |
313.4000 |
XLON |
00324448529TRLO0 |
|
09-Mar-2026 |
10:05:05 |
450 |
313.4000 |
XLON |
00324449312TRLO0 |
|
09-Mar-2026 |
10:08:12 |
471 |
313.4000 |
XLON |
00324450342TRLO0 |
|
09-Mar-2026 |
10:08:25 |
502 |
313.2000 |
XLON |
00324450468TRLO0 |
|
09-Mar-2026 |
10:09:18 |
456 |
313.0000 |
XLON |
00324450720TRLO0 |
|
09-Mar-2026 |
10:10:49 |
451 |
313.0000 |
XLON |
00324451211TRLO0 |
|
09-Mar-2026 |
10:13:55 |
453 |
312.8000 |
XLON |
00324452057TRLO0 |
|
09-Mar-2026 |
10:14:24 |
449 |
312.6000 |
XLON |
00324452244TRLO0 |
|
09-Mar-2026 |
10:18:25 |
459 |
312.2000 |
XLON |
00324453655TRLO0 |
|
09-Mar-2026 |
10:23:07 |
499 |
313.0000 |
XLON |
00324455030TRLO0 |
|
09-Mar-2026 |
10:23:10 |
2 |
313.0000 |
XLON |
00324455040TRLO0 |
|
09-Mar-2026 |
10:23:10 |
500 |
313.0000 |
XLON |
00324455041TRLO0 |
|
09-Mar-2026 |
10:23:12 |
473 |
313.0000 |
XLON |
00324455050TRLO0 |
|
09-Mar-2026 |
10:25:02 |
447 |
313.0000 |
XLON |
00324455509TRLO0 |
|
09-Mar-2026 |
10:28:59 |
470 |
313.0000 |
XLON |
00324456482TRLO0 |
|
09-Mar-2026 |
10:29:29 |
471 |
312.8000 |
XLON |
00324456619TRLO0 |
|
09-Mar-2026 |
10:29:36 |
448 |
312.8000 |
XLON |
00324456645TRLO0 |
|
09-Mar-2026 |
10:31:55 |
464 |
312.0000 |
XLON |
00324457278TRLO0 |
|
09-Mar-2026 |
10:37:24 |
453 |
311.8000 |
XLON |
00324458620TRLO0 |
|
09-Mar-2026 |
10:38:44 |
453 |
311.6000 |
XLON |
00324459146TRLO0 |
|
09-Mar-2026 |
10:38:47 |
530 |
311.4000 |
XLON |
00324459223TRLO0 |
|
09-Mar-2026 |
10:43:04 |
449 |
312.6000 |
XLON |
00324460376TRLO0 |
|
09-Mar-2026 |
10:45:30 |
534 |
312.4000 |
XLON |
00324461008TRLO0 |
|
09-Mar-2026 |
10:46:00 |
511 |
312.2000 |
XLON |
00324461161TRLO0 |
|
09-Mar-2026 |
10:47:50 |
490 |
312.0000 |
XLON |
00324461771TRLO0 |
|
09-Mar-2026 |
10:53:18 |
446 |
312.8000 |
XLON |
00324463177TRLO0 |
|
09-Mar-2026 |
10:53:35 |
464 |
312.0000 |
XLON |
00324463230TRLO0 |
|
09-Mar-2026 |
10:58:29 |
489 |
312.6000 |
XLON |
00324464463TRLO0 |
|
09-Mar-2026 |
11:03:20 |
527 |
312.6000 |
XLON |
00324465814TRLO0 |
|
09-Mar-2026 |
11:12:33 |
480 |
312.6000 |
XLON |
00324467929TRLO0 |
|
09-Mar-2026 |
11:12:33 |
476 |
312.6000 |
XLON |
00324467930TRLO0 |
|
09-Mar-2026 |
11:12:33 |
473 |
312.6000 |
XLON |
00324467931TRLO0 |
|
09-Mar-2026 |
11:12:33 |
488 |
312.6000 |
XLON |
00324467932TRLO0 |
|
09-Mar-2026 |
11:14:58 |
530 |
312.8000 |
XLON |
00324468446TRLO0 |
|
09-Mar-2026 |
11:14:58 |
719 |
312.6000 |
XLON |
00324468447TRLO0 |
|
09-Mar-2026 |
11:15:09 |
514 |
312.6000 |
XLON |
00324468512TRLO0 |
|
09-Mar-2026 |
11:15:27 |
543 |
312.4000 |
XLON |
00324468615TRLO0 |
|
09-Mar-2026 |
11:18:33 |
495 |
312.4000 |
XLON |
00324469427TRLO0 |
|
09-Mar-2026 |
11:22:23 |
539 |
312.4000 |
XLON |
00324470670TRLO0 |
|
09-Mar-2026 |
11:29:04 |
544 |
312.0000 |
XLON |
00324472196TRLO0 |
|
09-Mar-2026 |
11:29:25 |
532 |
311.8000 |
XLON |
00324472263TRLO0 |
|
09-Mar-2026 |
11:30:31 |
528 |
311.8000 |
XLON |
00324472455TRLO0 |
|
09-Mar-2026 |
11:36:30 |
153 |
312.0000 |
XLON |
00324473905TRLO0 |
|
09-Mar-2026 |
11:38:12 |
304 |
312.0000 |
XLON |
00324474350TRLO0 |
|
09-Mar-2026 |
11:38:12 |
450 |
312.0000 |
XLON |
00324474351TRLO0 |
|
09-Mar-2026 |
11:44:03 |
470 |
312.0000 |
XLON |
00324475756TRLO0 |
|
09-Mar-2026 |
11:44:11 |
525 |
312.0000 |
XLON |
00324475787TRLO0 |
|
09-Mar-2026 |
11:44:14 |
479 |
312.0000 |
XLON |
00324475795TRLO0 |
|
09-Mar-2026 |
11:45:06 |
491 |
312.0000 |
XLON |
00324475885TRLO0 |
|
09-Mar-2026 |
11:45:15 |
481 |
312.0000 |
XLON |
00324475905TRLO0 |
|
09-Mar-2026 |
11:48:06 |
528 |
312.0000 |
XLON |
00324476600TRLO0 |
|
09-Mar-2026 |
11:48:17 |
520 |
311.8000 |
XLON |
00324476630TRLO0 |
|
09-Mar-2026 |
11:56:31 |
536 |
312.0000 |
XLON |
00324478299TRLO0 |
|
09-Mar-2026 |
12:02:12 |
451 |
312.0000 |
XLON |
00324479430TRLO0 |
|
09-Mar-2026 |
12:02:12 |
449 |
312.0000 |
XLON |
00324479431TRLO0 |
|
09-Mar-2026 |
12:12:23 |
500 |
311.8000 |
XLON |
00324481496TRLO0 |
|
09-Mar-2026 |
12:12:23 |
480 |
311.8000 |
XLON |
00324481497TRLO0 |
|
09-Mar-2026 |
12:12:23 |
471 |
311.8000 |
XLON |
00324481498TRLO0 |
|
09-Mar-2026 |
12:12:37 |
672 |
311.8000 |
XLON |
00324481551TRLO0 |
|
09-Mar-2026 |
12:20:28 |
467 |
313.0000 |
XLON |
00324483382TRLO0 |
|
09-Mar-2026 |
12:20:33 |
455 |
313.0000 |
XLON |
00324483394TRLO0 |
|
09-Mar-2026 |
12:21:11 |
541 |
313.0000 |
XLON |
00324483496TRLO0 |
|
09-Mar-2026 |
12:25:28 |
455 |
313.2000 |
XLON |
00324484273TRLO0 |
|
09-Mar-2026 |
12:25:28 |
540 |
313.0000 |
XLON |
00324484274TRLO0 |
|
09-Mar-2026 |
12:25:28 |
454 |
313.0000 |
XLON |
00324484275TRLO0 |
|
09-Mar-2026 |
12:35:21 |
478 |
314.0000 |
XLON |
00324486539TRLO0 |
|
09-Mar-2026 |
12:35:37 |
17 |
313.8000 |
XLON |
00324486563TRLO0 |
|
09-Mar-2026 |
12:35:37 |
6 |
313.8000 |
XLON |
00324486564TRLO0 |
|
09-Mar-2026 |
12:35:37 |
702 |
313.8000 |
XLON |
00324486565TRLO0 |
|
09-Mar-2026 |
12:39:28 |
822 |
313.6000 |
XLON |
00324487336TRLO0 |
|
09-Mar-2026 |
12:39:28 |
457 |
313.6000 |
XLON |
00324487337TRLO0 |
|
09-Mar-2026 |
12:39:28 |
472 |
313.2000 |
XLON |
00324487338TRLO0 |
|
09-Mar-2026 |
12:39:30 |
680 |
313.0000 |
XLON |
00324487364TRLO0 |
|
09-Mar-2026 |
12:40:02 |
22 |
312.8000 |
XLON |
00324487485TRLO0 |
|
09-Mar-2026 |
12:40:02 |
538 |
312.8000 |
XLON |
00324487486TRLO0 |
|
09-Mar-2026 |
12:40:08 |
64 |
312.8000 |
XLON |
00324487540TRLO0 |
|
09-Mar-2026 |
12:40:08 |
856 |
312.8000 |
XLON |
00324487541TRLO0 |
|
09-Mar-2026 |
12:40:55 |
520 |
312.6000 |
XLON |
00324487718TRLO0 |
|
09-Mar-2026 |
12:46:28 |
453 |
312.6000 |
XLON |
00324488855TRLO0 |
|
09-Mar-2026 |
12:50:18 |
470 |
312.6000 |
XLON |
00324489890TRLO0 |
|
09-Mar-2026 |
13:09:32 |
456 |
313.8000 |
XLON |
00324495511TRLO0 |
|
09-Mar-2026 |
13:09:32 |
935 |
313.8000 |
XLON |
00324495512TRLO0 |
|
09-Mar-2026 |
13:09:32 |
1,423 |
313.8000 |
XLON |
00324495513TRLO0 |
|
09-Mar-2026 |
13:12:27 |
533 |
314.4000 |
XLON |
00324496487TRLO0 |
|
09-Mar-2026 |
13:12:27 |
462 |
314.2000 |
XLON |
00324496488TRLO0 |
|
09-Mar-2026 |
13:12:27 |
452 |
314.2000 |
XLON |
00324496489TRLO0 |
|
09-Mar-2026 |
13:12:28 |
982 |
314.2000 |
XLON |
00324496491TRLO0 |
|
09-Mar-2026 |
13:21:36 |
458 |
314.2000 |
XLON |
00324499188TRLO0 |
|
09-Mar-2026 |
13:21:36 |
485 |
314.2000 |
XLON |
00324499189TRLO0 |
|
09-Mar-2026 |
13:21:36 |
468 |
314.2000 |
XLON |
00324499190TRLO0 |
|
09-Mar-2026 |
13:21:52 |
545 |
314.2000 |
XLON |
00324499243TRLO0 |
|
09-Mar-2026 |
13:23:24 |
471 |
314.0000 |
XLON |
00324499702TRLO0 |
|
09-Mar-2026 |
13:24:14 |
518 |
314.0000 |
XLON |
00324499934TRLO0 |
|
09-Mar-2026 |
13:25:14 |
482 |
313.8000 |
XLON |
00324500210TRLO0 |
|
09-Mar-2026 |
13:25:17 |
510 |
314.0000 |
XLON |
00324500242TRLO0 |
|
09-Mar-2026 |
13:25:39 |
516 |
313.8000 |
XLON |
00324500350TRLO0 |
|
09-Mar-2026 |
13:30:36 |
454 |
313.4000 |
XLON |
00324502522TRLO0 |
|
09-Mar-2026 |
13:33:36 |
499 |
313.8000 |
XLON |
00324504297TRLO0 |
|
09-Mar-2026 |
13:40:10 |
469 |
313.8000 |
XLON |
00324506795TRLO0 |
|
09-Mar-2026 |
13:40:10 |
495 |
313.6000 |
XLON |
00324506796TRLO0 |
|
09-Mar-2026 |
13:40:10 |
289 |
313.6000 |
XLON |
00324506797TRLO0 |
|
09-Mar-2026 |
13:42:51 |
468 |
314.0000 |
XLON |
00324507907TRLO0 |
|
09-Mar-2026 |
13:42:51 |
462 |
314.0000 |
XLON |
00324507908TRLO0 |
|
09-Mar-2026 |
13:44:28 |
514 |
314.2000 |
XLON |
00324508607TRLO0 |
|
09-Mar-2026 |
13:49:31 |
872 |
314.8000 |
XLON |
00324511099TRLO0 |
|
09-Mar-2026 |
13:49:31 |
469 |
314.8000 |
XLON |
00324511100TRLO0 |
|
09-Mar-2026 |
13:52:40 |
855 |
315.2000 |
XLON |
00324512678TRLO0 |
|
09-Mar-2026 |
13:52:56 |
490 |
315.2000 |
XLON |
00324512901TRLO0 |
|
09-Mar-2026 |
13:52:56 |
329 |
315.0000 |
XLON |
00324512902TRLO0 |
|
09-Mar-2026 |
13:52:57 |
188 |
315.0000 |
XLON |
00324512932TRLO0 |
|
09-Mar-2026 |
13:52:57 |
450 |
315.0000 |
XLON |
00324512933TRLO0 |
|
09-Mar-2026 |
13:53:39 |
465 |
315.2000 |
XLON |
00324513135TRLO0 |
|
09-Mar-2026 |
13:54:00 |
481 |
314.8000 |
XLON |
00324513346TRLO0 |
|
09-Mar-2026 |
14:01:28 |
475 |
315.4000 |
XLON |
00324517266TRLO0 |
|
09-Mar-2026 |
14:01:28 |
499 |
315.4000 |
XLON |
00324517267TRLO0 |
|
09-Mar-2026 |
14:01:29 |
528 |
315.2000 |
XLON |
00324517276TRLO0 |
|
09-Mar-2026 |
14:01:29 |
1,379 |
315.2000 |
XLON |
00324517277TRLO0 |
|
09-Mar-2026 |
14:05:48 |
486 |
315.0000 |
XLON |
00324519336TRLO0 |
|
09-Mar-2026 |
14:05:50 |
64 |
314.8000 |
AQXE |
00324519558TRLO0 |
|
09-Mar-2026 |
14:05:50 |
446 |
314.8000 |
AQXE |
00324519559TRLO0 |
|
09-Mar-2026 |
14:05:52 |
494 |
314.6000 |
XLON |
00324519703TRLO0 |
|
09-Mar-2026 |
14:05:56 |
482 |
314.4000 |
XLON |
00324519942TRLO0 |
|
09-Mar-2026 |
14:06:00 |
527 |
314.2000 |
XLON |
00324520078TRLO0 |
|
09-Mar-2026 |
14:06:23 |
508 |
314.0000 |
XLON |
00324520427TRLO0 |
|
09-Mar-2026 |
14:08:17 |
473 |
314.6000 |
XLON |
00324521424TRLO0 |
|
09-Mar-2026 |
14:11:29 |
497 |
315.0000 |
XLON |
00324522796TRLO0 |
|
09-Mar-2026 |
14:12:16 |
467 |
315.2000 |
XLON |
00324523243TRLO0 |
|
09-Mar-2026 |
14:12:19 |
468 |
315.2000 |
XLON |
00324523252TRLO0 |
|
09-Mar-2026 |
14:16:27 |
464 |
315.2000 |
XLON |
00324524821TRLO0 |
|
09-Mar-2026 |
14:19:41 |
516 |
315.6000 |
XLON |
00324526298TRLO0 |
|
09-Mar-2026 |
14:20:31 |
463 |
315.6000 |
XLON |
00324526703TRLO0 |
|
09-Mar-2026 |
14:21:07 |
460 |
315.6000 |
XLON |
00324527008TRLO0 |
|
09-Mar-2026 |
14:21:09 |
531 |
315.6000 |
XLON |
00324527019TRLO0 |
|
09-Mar-2026 |
14:21:11 |
495 |
315.6000 |
XLON |
00324527025TRLO0 |
|
09-Mar-2026 |
14:23:27 |
517 |
316.2000 |
XLON |
00324528187TRLO0 |
|
09-Mar-2026 |
14:24:06 |
511 |
315.8000 |
XLON |
00324528555TRLO0 |
|
09-Mar-2026 |
14:24:23 |
350 |
315.6000 |
XLON |
00324528721TRLO0 |
|
09-Mar-2026 |
14:24:23 |
114 |
315.6000 |
XLON |
00324528723TRLO0 |
|
09-Mar-2026 |
14:27:34 |
521 |
315.6000 |
XLON |
00324529981TRLO0 |
|
09-Mar-2026 |
14:28:01 |
583 |
315.0000 |
XLON |
00324530123TRLO0 |
|
09-Mar-2026 |
14:32:15 |
472 |
315.6000 |
XLON |
00324532346TRLO0 |
|
09-Mar-2026 |
14:32:15 |
510 |
315.6000 |
XLON |
00324532347TRLO0 |
|
09-Mar-2026 |
14:32:15 |
807 |
315.6000 |
XLON |
00324532350TRLO0 |
|
09-Mar-2026 |
14:32:15 |
457 |
315.6000 |
AQXE |
00324532351TRLO0 |
|
09-Mar-2026 |
14:32:15 |
572 |
315.6000 |
XLON |
00324532352TRLO0 |
|
09-Mar-2026 |
14:32:15 |
963 |
315.6000 |
XLON |
00324532353TRLO0 |
|
09-Mar-2026 |
14:32:15 |
487 |
315.6000 |
AQXE |
00324532354TRLO0 |
|
09-Mar-2026 |
14:32:18 |
996 |
315.4000 |
XLON |
00324532442TRLO0 |
|
09-Mar-2026 |
14:32:21 |
679 |
315.4000 |
XLON |
00324532488TRLO0 |
|
09-Mar-2026 |
14:34:54 |
505 |
316.4000 |
XLON |
00324533733TRLO0 |
|
09-Mar-2026 |
14:34:54 |
477 |
316.4000 |
AQXE |
00324533734TRLO0 |
|
09-Mar-2026 |
14:34:56 |
1,022 |
316.2000 |
XLON |
00324533736TRLO0 |
|
09-Mar-2026 |
14:34:56 |
85 |
316.2000 |
BATE |
00324533737TRLO0 |
|
09-Mar-2026 |
14:34:56 |
511 |
316.2000 |
AQXE |
00324533738TRLO0 |
|
09-Mar-2026 |
14:34:56 |
1,166 |
316.2000 |
XLON |
00324533739TRLO0 |
|
09-Mar-2026 |
14:34:56 |
468 |
316.2000 |
AQXE |
00324533740TRLO0 |
|
09-Mar-2026 |
14:35:12 |
538 |
316.0000 |
XLON |
00324533917TRLO0 |
|
09-Mar-2026 |
14:37:11 |
971 |
316.4000 |
XLON |
00324534846TRLO0 |
|
09-Mar-2026 |
14:37:14 |
990 |
316.2000 |
XLON |
00324534848TRLO0 |
|
09-Mar-2026 |
14:37:31 |
514 |
316.2000 |
XLON |
00324534979TRLO0 |
|
09-Mar-2026 |
14:40:01 |
1,632 |
316.2000 |
XLON |
00324536802TRLO0 |
|
09-Mar-2026 |
14:40:01 |
959 |
316.2000 |
TRQX |
00324536803TRLO0 |
|
09-Mar-2026 |
14:41:15 |
494 |
316.4000 |
XLON |
00324537810TRLO0 |
|
09-Mar-2026 |
14:42:04 |
507 |
316.6000 |
XLON |
00324538292TRLO0 |
|
09-Mar-2026 |
14:42:06 |
923 |
316.4000 |
XLON |
00324538368TRLO0 |
|
09-Mar-2026 |
14:42:06 |
458 |
316.4000 |
XLON |
00324538369TRLO0 |
|
09-Mar-2026 |
14:42:06 |
821 |
316.4000 |
XLON |
00324538371TRLO0 |
|
09-Mar-2026 |
14:42:06 |
850 |
316.2000 |
XLON |
00324538370TRLO0 |
|
09-Mar-2026 |
14:42:10 |
490 |
316.2000 |
XLON |
00324538485TRLO0 |
|
09-Mar-2026 |
14:46:00 |
496 |
316.6000 |
XLON |
00324540346TRLO0 |
|
09-Mar-2026 |
14:46:00 |
949 |
316.6000 |
XLON |
00324540347TRLO0 |
|
09-Mar-2026 |
14:46:00 |
961 |
316.6000 |
XLON |
00324540348TRLO0 |
|
09-Mar-2026 |
14:50:27 |
506 |
316.8000 |
XLON |
00324542955TRLO0 |
|
09-Mar-2026 |
14:50:27 |
1,044 |
316.8000 |
XLON |
00324542956TRLO0 |
|
09-Mar-2026 |
14:50:27 |
980 |
316.8000 |
XLON |
00324542957TRLO0 |
|
09-Mar-2026 |
14:50:27 |
486 |
316.8000 |
AQXE |
00324542958TRLO0 |
|
09-Mar-2026 |
14:50:28 |
497 |
316.6000 |
XLON |
00324542975TRLO0 |
|
09-Mar-2026 |
14:50:28 |
447 |
316.6000 |
XLON |
00324542976TRLO0 |
|
09-Mar-2026 |
14:52:43 |
975 |
317.0000 |
XLON |
00324544283TRLO0 |
|
09-Mar-2026 |
14:54:09 |
474 |
317.2000 |
XLON |
00324544964TRLO0 |
|
09-Mar-2026 |
14:55:52 |
459 |
318.0000 |
XLON |
00324545932TRLO0 |
|
09-Mar-2026 |
14:56:17 |
1,881 |
318.0000 |
XLON |
00324546493TRLO0 |
|
09-Mar-2026 |
14:56:17 |
505 |
318.0000 |
TRQX |
00324546494TRLO0 |
|
09-Mar-2026 |
14:56:17 |
505 |
318.0000 |
AQXE |
00324546495TRLO0 |
|
09-Mar-2026 |
14:56:17 |
517 |
317.8000 |
XLON |
00324546583TRLO0 |
|
09-Mar-2026 |
14:56:17 |
996 |
317.8000 |
XLON |
00324546586TRLO0 |
|
09-Mar-2026 |
14:56:17 |
472 |
317.8000 |
TRQX |
00324546587TRLO0 |
|
09-Mar-2026 |
14:56:17 |
472 |
317.8000 |
CHIX |
00324546588TRLO0 |
|
09-Mar-2026 |
14:57:59 |
924 |
319.0000 |
XLON |
00324547815TRLO0 |
|
09-Mar-2026 |
15:02:55 |
462 |
319.8000 |
XLON |
00324550953TRLO0 |
|
09-Mar-2026 |
15:02:56 |
476 |
319.6000 |
XLON |
00324550972TRLO0 |
|
09-Mar-2026 |
15:03:35 |
508 |
319.4000 |
XLON |
00324551432TRLO0 |
|
09-Mar-2026 |
15:03:35 |
525 |
319.4000 |
AQXE |
00324551435TRLO0 |
|
09-Mar-2026 |
15:04:33 |
2,255 |
319.6000 |
XLON |
00324552276TRLO0 |
|
09-Mar-2026 |
15:04:34 |
793 |
319.6000 |
TRQX |
00324552303TRLO0 |
|
09-Mar-2026 |
15:04:34 |
412 |
319.6000 |
TRQX |
00324552304TRLO0 |
|
09-Mar-2026 |
15:07:56 |
454 |
319.8000 |
XLON |
00324554906TRLO0 |
|
09-Mar-2026 |
15:07:56 |
465 |
319.6000 |
XLON |
00324554911TRLO0 |
|
09-Mar-2026 |
15:07:56 |
671 |
319.6000 |
XLON |
00324554913TRLO0 |
|
09-Mar-2026 |
15:07:56 |
140 |
319.6000 |
XLON |
00324554914TRLO0 |
|
09-Mar-2026 |
15:07:56 |
891 |
319.6000 |
XLON |
00324554915TRLO0 |
|
09-Mar-2026 |
15:10:06 |
498 |
319.6000 |
XLON |
00324556258TRLO0 |
|
09-Mar-2026 |
15:10:06 |
480 |
319.6000 |
XLON |
00324556261TRLO0 |
|
09-Mar-2026 |
15:24:34 |
1,013 |
319.8000 |
XLON |
00324563969TRLO0 |
|
09-Mar-2026 |
15:24:34 |
468 |
319.8000 |
XLON |
00324563970TRLO0 |
|
09-Mar-2026 |
15:24:34 |
545 |
319.8000 |
XLON |
00324563971TRLO0 |
|
09-Mar-2026 |
15:24:34 |
491 |
319.8000 |
XLON |
00324563972TRLO0 |
|
09-Mar-2026 |
15:24:34 |
324 |
319.8000 |
XLON |
00324563973TRLO0 |
|
09-Mar-2026 |
15:24:34 |
617 |
319.8000 |
XLON |
00324563974TRLO0 |
|
09-Mar-2026 |
15:24:34 |
504 |
319.8000 |
AQXE |
00324563975TRLO0 |
|
09-Mar-2026 |
15:24:34 |
462 |
319.8000 |
AQXE |
00324563976TRLO0 |
|
09-Mar-2026 |
15:24:34 |
451 |
319.8000 |
AQXE |
00324563977TRLO0 |
|
09-Mar-2026 |
15:24:48 |
1,442 |
319.4000 |
CHIX |
00324564120TRLO0 |
|
09-Mar-2026 |
15:24:48 |
3,336 |
319.4000 |
XLON |
00324564122TRLO0 |
|
09-Mar-2026 |
15:24:48 |
1,281 |
319.4000 |
XLON |
00324564123TRLO0 |
|
09-Mar-2026 |
15:24:48 |
1,123 |
319.4000 |
XLON |
00324564124TRLO0 |
|
09-Mar-2026 |
15:24:48 |
513 |
319.4000 |
TRQX |
00324564125TRLO0 |
|
09-Mar-2026 |
15:24:48 |
513 |
319.4000 |
BATE |
00324564126TRLO0 |
|
09-Mar-2026 |
15:24:48 |
460 |
319.4000 |
AQXE |
00324564127TRLO0 |
|
09-Mar-2026 |
15:24:48 |
75 |
319.4000 |
CHIX |
00324564128TRLO0 |
|
09-Mar-2026 |
15:27:45 |
486 |
319.8000 |
XLON |
00324565901TRLO0 |
|
09-Mar-2026 |
15:27:45 |
470 |
319.8000 |
XLON |
00324565902TRLO0 |
|
09-Mar-2026 |
15:27:45 |
488 |
319.8000 |
XLON |
00324565905TRLO0 |
|
09-Mar-2026 |
15:27:45 |
501 |
319.8000 |
XLON |
00324565907TRLO0 |
|
09-Mar-2026 |
15:30:43 |
517 |
319.8000 |
XLON |
00324567518TRLO0 |
|
09-Mar-2026 |
15:30:43 |
475 |
319.8000 |
XLON |
00324567519TRLO0 |
|
09-Mar-2026 |
15:30:43 |
514 |
319.8000 |
XLON |
00324567520TRLO0 |
|
09-Mar-2026 |
15:34:15 |
496 |
319.8000 |
XLON |
00324569742TRLO0 |
|
09-Mar-2026 |
15:34:15 |
482 |
319.8000 |
XLON |
00324569744TRLO0 |
|
09-Mar-2026 |
15:34:15 |
469 |
319.8000 |
XLON |
00324569745TRLO0 |
|
09-Mar-2026 |
15:34:15 |
519 |
319.8000 |
XLON |
00324569747TRLO0 |
|
09-Mar-2026 |
15:34:15 |
999 |
319.8000 |
XLON |
00324569748TRLO0 |
|
09-Mar-2026 |
15:34:15 |
76 |
319.8000 |
AQXE |
00324569749TRLO0 |
|
09-Mar-2026 |
15:34:15 |
378 |
319.8000 |
AQXE |
00324569750TRLO0 |
|
09-Mar-2026 |
15:38:09 |
817 |
319.8000 |
XLON |
00324572043TRLO0 |
|
09-Mar-2026 |
15:38:09 |
508 |
319.8000 |
XLON |
00324572047TRLO0 |
|
09-Mar-2026 |
15:38:09 |
493 |
319.8000 |
XLON |
00324572048TRLO0 |
|
09-Mar-2026 |
15:38:09 |
476 |
319.8000 |
XLON |
00324572049TRLO0 |
|
09-Mar-2026 |
15:38:09 |
515 |
319.8000 |
XLON |
00324572050TRLO0 |
|
09-Mar-2026 |
15:39:04 |
674 |
319.4000 |
BATE |
00324572513TRLO0 |
|
09-Mar-2026 |
15:39:04 |
450 |
319.4000 |
XLON |
00324572514TRLO0 |
|
09-Mar-2026 |
15:39:04 |
489 |
319.4000 |
XLON |
00324572516TRLO0 |
|
09-Mar-2026 |
15:42:22 |
459 |
319.2000 |
XLON |
00324574650TRLO0 |
|
09-Mar-2026 |
15:42:22 |
478 |
319.2000 |
XLON |
00324574653TRLO0 |
|
09-Mar-2026 |
15:42:22 |
482 |
319.2000 |
XLON |
00324574655TRLO0 |
|
09-Mar-2026 |
15:42:22 |
482 |
319.2000 |
XLON |
00324574657TRLO0 |
|
09-Mar-2026 |
15:42:31 |
486 |
319.0000 |
XLON |
00324574737TRLO0 |
|
09-Mar-2026 |
15:42:31 |
457 |
319.0000 |
XLON |
00324574739TRLO0 |
|
09-Mar-2026 |
15:45:18 |
500 |
319.2000 |
AQXE |
00324576096TRLO0 |
|
09-Mar-2026 |
15:45:18 |
512 |
319.2000 |
XLON |
00324576097TRLO0 |
|
09-Mar-2026 |
15:45:18 |
455 |
319.2000 |
XLON |
00324576100TRLO0 |
|
09-Mar-2026 |
15:45:18 |
460 |
319.2000 |
XLON |
00324576102TRLO0 |
|
09-Mar-2026 |
15:47:34 |
452 |
319.2000 |
XLON |
00324577451TRLO0 |
|
09-Mar-2026 |
15:47:34 |
459 |
319.2000 |
XLON |
00324577453TRLO0 |
|
09-Mar-2026 |
15:47:34 |
494 |
319.2000 |
XLON |
00324577456TRLO0 |
|
09-Mar-2026 |
15:47:34 |
455 |
319.2000 |
XLON |
00324577458TRLO0 |
|
09-Mar-2026 |
15:48:06 |
481 |
318.8000 |
XLON |
00324577974TRLO0 |
|
09-Mar-2026 |
15:48:06 |
239 |
318.6000 |
XLON |
00324577978TRLO0 |
|
09-Mar-2026 |
15:48:06 |
398 |
318.6000 |
XLON |
00324577979TRLO0 |
|
09-Mar-2026 |
15:49:56 |
458 |
318.8000 |
XLON |
00324579046TRLO0 |
|
09-Mar-2026 |
15:49:56 |
462 |
318.8000 |
XLON |
00324579048TRLO0 |
|
09-Mar-2026 |
15:55:27 |
1,414 |
319.4000 |
XLON |
00324582751TRLO0 |
|
09-Mar-2026 |
15:57:25 |
494 |
319.4000 |
XLON |
00324583938TRLO0 |
|
09-Mar-2026 |
15:57:25 |
501 |
319.4000 |
XLON |
00324583939TRLO0 |
|
09-Mar-2026 |
15:57:25 |
1,062 |
319.4000 |
XLON |
00324583941TRLO0 |
|
09-Mar-2026 |
15:57:25 |
1,452 |
319.4000 |
XLON |
00324583943TRLO0 |
|
09-Mar-2026 |
15:57:25 |
454 |
319.4000 |
AQXE |
00324583947TRLO0 |
|
09-Mar-2026 |
15:57:25 |
354 |
319.4000 |
AQXE |
00324583952TRLO0 |
|
09-Mar-2026 |
16:00:27 |
970 |
319.8000 |
XLON |
00324586365TRLO0 |
|
09-Mar-2026 |
16:00:37 |
927 |
319.6000 |
XLON |
00324586544TRLO0 |
|
09-Mar-2026 |
16:01:29 |
587 |
319.8000 |
XLON |
00324586963TRLO0 |
|
09-Mar-2026 |
16:01:56 |
470 |
319.8000 |
XLON |
00324587270TRLO0 |
|
09-Mar-2026 |
16:02:33 |
265 |
319.8000 |
XLON |
00324587589TRLO0 |
|
09-Mar-2026 |
16:03:06 |
189 |
319.8000 |
XLON |
00324587862TRLO0 |
|
09-Mar-2026 |
16:03:06 |
933 |
319.8000 |
XLON |
00324587863TRLO0 |
|
09-Mar-2026 |
16:04:57 |
664 |
319.8000 |
XLON |
00324589528TRLO0 |
|
09-Mar-2026 |
16:04:57 |
462 |
319.8000 |
XLON |
00324589530TRLO0 |
|
09-Mar-2026 |
16:04:57 |
495 |
319.8000 |
XLON |
00324589531TRLO0 |
|
09-Mar-2026 |
16:04:57 |
961 |
319.8000 |
XLON |
00324589532TRLO0 |
|
10-Mar-2026 |
08:00:17 |
541 |
316.0000 |
XLON |
00324652269TRLO0 |
|
10-Mar-2026 |
08:01:12 |
449 |
316.2000 |
XLON |
00324652677TRLO0 |
|
10-Mar-2026 |
08:03:07 |
450 |
314.2000 |
XLON |
00324653183TRLO0 |
|
10-Mar-2026 |
08:03:07 |
502 |
314.2000 |
XLON |
00324653184TRLO0 |
|
10-Mar-2026 |
08:03:07 |
515 |
314.2000 |
XLON |
00324653185TRLO0 |
|
10-Mar-2026 |
08:03:07 |
671 |
314.0000 |
CHIX |
00324653186TRLO0 |
|
10-Mar-2026 |
08:03:07 |
1,020 |
314.0000 |
XLON |
00324653187TRLO0 |
|
10-Mar-2026 |
08:03:12 |
434 |
313.0000 |
XLON |
00324653199TRLO0 |
|
10-Mar-2026 |
08:03:12 |
27 |
313.0000 |
XLON |
00324653200TRLO0 |
|
10-Mar-2026 |
08:06:30 |
539 |
315.6000 |
XLON |
00324654236TRLO0 |
|
10-Mar-2026 |
08:06:30 |
721 |
315.0000 |
XLON |
00324654237TRLO0 |
|
10-Mar-2026 |
08:12:51 |
479 |
315.2000 |
XLON |
00324656414TRLO0 |
|
10-Mar-2026 |
08:12:51 |
500 |
315.0000 |
XLON |
00324656415TRLO0 |
|
10-Mar-2026 |
08:12:51 |
466 |
315.0000 |
XLON |
00324656416TRLO0 |
|
10-Mar-2026 |
08:12:51 |
466 |
315.0000 |
XLON |
00324656417TRLO0 |
|
10-Mar-2026 |
08:12:51 |
953 |
315.0000 |
XLON |
00324656418TRLO0 |
|
10-Mar-2026 |
08:17:37 |
447 |
315.2000 |
XLON |
00324657759TRLO0 |
|
10-Mar-2026 |
08:17:37 |
480 |
315.2000 |
XLON |
00324657760TRLO0 |
|
10-Mar-2026 |
08:17:52 |
474 |
315.2000 |
XLON |
00324657823TRLO0 |
|
10-Mar-2026 |
08:18:49 |
464 |
315.2000 |
XLON |
00324658106TRLO0 |
|
10-Mar-2026 |
08:18:49 |
586 |
315.0000 |
XLON |
00324658107TRLO0 |
|
10-Mar-2026 |
08:18:53 |
996 |
314.8000 |
XLON |
00324658119TRLO0 |
|
10-Mar-2026 |
08:21:33 |
469 |
314.2000 |
XLON |
00324658840TRLO0 |
|
10-Mar-2026 |
08:24:01 |
538 |
314.2000 |
XLON |
00324659395TRLO0 |
|
10-Mar-2026 |
08:24:01 |
470 |
314.2000 |
XLON |
00324659396TRLO0 |
|
10-Mar-2026 |
08:26:31 |
120 |
314.0000 |
XLON |
00324659846TRLO0 |
|
10-Mar-2026 |
08:27:34 |
458 |
314.0000 |
BATE |
00324659997TRLO0 |
|
10-Mar-2026 |
08:27:34 |
436 |
314.0000 |
XLON |
00324659998TRLO0 |
|
10-Mar-2026 |
08:27:34 |
1,024 |
313.8000 |
XLON |
00324659999TRLO0 |
|
10-Mar-2026 |
08:27:34 |
189 |
313.8000 |
AQXE |
00324660000TRLO0 |
|
10-Mar-2026 |
08:30:04 |
280 |
315.0000 |
XLON |
00324660487TRLO0 |
|
10-Mar-2026 |
08:30:04 |
245 |
315.0000 |
XLON |
00324660488TRLO0 |
|
10-Mar-2026 |
08:30:13 |
513 |
314.8000 |
XLON |
00324660504TRLO0 |
|
10-Mar-2026 |
08:32:42 |
449 |
314.6000 |
XLON |
00324661013TRLO0 |
|
10-Mar-2026 |
08:33:22 |
507 |
314.2000 |
XLON |
00324661119TRLO0 |
|
10-Mar-2026 |
08:38:32 |
537 |
314.6000 |
XLON |
00324662524TRLO0 |
|
10-Mar-2026 |
08:38:32 |
503 |
314.6000 |
XLON |
00324662525TRLO0 |
|
10-Mar-2026 |
08:38:32 |
1,245 |
314.4000 |
XLON |
00324662526TRLO0 |
|
10-Mar-2026 |
08:39:10 |
213 |
315.6000 |
XLON |
00324662659TRLO0 |
|
10-Mar-2026 |
08:39:10 |
280 |
315.6000 |
XLON |
00324662660TRLO0 |
|
10-Mar-2026 |
08:39:18 |
472 |
315.4000 |
XLON |
00324662693TRLO0 |
|
10-Mar-2026 |
08:39:20 |
512 |
315.4000 |
XLON |
00324662699TRLO0 |
|
10-Mar-2026 |
08:39:36 |
494 |
315.2000 |
XLON |
00324662747TRLO0 |
|
10-Mar-2026 |
08:40:00 |
533 |
315.0000 |
XLON |
00324662818TRLO0 |
|
10-Mar-2026 |
08:41:21 |
445 |
314.2000 |
XLON |
00324663064TRLO0 |
|
10-Mar-2026 |
08:44:35 |
446 |
313.8000 |
XLON |
00324664195TRLO0 |
|
10-Mar-2026 |
08:52:55 |
461 |
314.4000 |
XLON |
00324667104TRLO0 |
|
10-Mar-2026 |
08:55:26 |
479 |
314.6000 |
XLON |
00324667778TRLO0 |
|
10-Mar-2026 |
08:55:37 |
111 |
314.4000 |
XLON |
00324667837TRLO0 |
|
10-Mar-2026 |
08:55:37 |
337 |
314.4000 |
XLON |
00324667838TRLO0 |
|
10-Mar-2026 |
08:58:13 |
247 |
314.4000 |
XLON |
00324668552TRLO0 |
|
10-Mar-2026 |
08:58:18 |
214 |
314.4000 |
XLON |
00324668566TRLO0 |
|
10-Mar-2026 |
08:59:25 |
531 |
314.4000 |
XLON |
00324668777TRLO0 |
|
10-Mar-2026 |
08:59:35 |
445 |
314.0000 |
XLON |
00324668816TRLO0 |
|
10-Mar-2026 |
08:59:59 |
536 |
313.8000 |
XLON |
00324668897TRLO0 |
|
10-Mar-2026 |
09:00:02 |
485 |
313.6000 |
XLON |
00324668909TRLO0 |
|
10-Mar-2026 |
09:00:17 |
470 |
313.2000 |
XLON |
00324669305TRLO0 |
|
10-Mar-2026 |
09:04:57 |
492 |
313.6000 |
XLON |
00324670363TRLO0 |
|
10-Mar-2026 |
09:05:09 |
479 |
313.6000 |
XLON |
00324670405TRLO0 |
|
10-Mar-2026 |
09:12:42 |
519 |
313.6000 |
XLON |
00324672046TRLO0 |
|
10-Mar-2026 |
09:15:38 |
329 |
313.4000 |
XLON |
00324672655TRLO0 |
|
10-Mar-2026 |
09:15:38 |
125 |
313.4000 |
XLON |
00324672656TRLO0 |
|
10-Mar-2026 |
09:15:38 |
459 |
313.4000 |
XLON |
00324672657TRLO0 |
|
10-Mar-2026 |
09:15:38 |
773 |
313.4000 |
XLON |
00324672658TRLO0 |
|
10-Mar-2026 |
09:18:55 |
676 |
313.6000 |
XLON |
00324673304TRLO0 |
|
10-Mar-2026 |
09:18:55 |
386 |
313.6000 |
XLON |
00324673305TRLO0 |
|
10-Mar-2026 |
09:18:55 |
520 |
313.6000 |
TRQX |
00324673306TRLO0 |
|
10-Mar-2026 |
09:18:55 |
531 |
313.6000 |
CHIX |
00324673307TRLO0 |
|
10-Mar-2026 |
09:19:50 |
73 |
313.4000 |
XLON |
00324673530TRLO0 |
|
10-Mar-2026 |
09:19:50 |
417 |
313.4000 |
XLON |
00324673531TRLO0 |
|
10-Mar-2026 |
09:24:01 |
481 |
313.4000 |
XLON |
00324674247TRLO0 |
|
10-Mar-2026 |
09:25:32 |
175 |
313.4000 |
XLON |
00324674464TRLO0 |
|
10-Mar-2026 |
09:25:47 |
324 |
313.4000 |
XLON |
00324674524TRLO0 |
|
10-Mar-2026 |
09:26:11 |
509 |
313.4000 |
XLON |
00324674631TRLO0 |
|
10-Mar-2026 |
09:26:52 |
97 |
313.2000 |
XLON |
00324674771TRLO0 |
|
10-Mar-2026 |
09:26:52 |
388 |
313.2000 |
XLON |
00324674772TRLO0 |
|
10-Mar-2026 |
09:31:52 |
465 |
313.2000 |
XLON |
00324675503TRLO0 |
|
10-Mar-2026 |
09:35:48 |
510 |
314.4000 |
XLON |
00324676273TRLO0 |
|
10-Mar-2026 |
09:35:48 |
464 |
314.4000 |
XLON |
00324676274TRLO0 |
|
10-Mar-2026 |
09:36:17 |
467 |
314.4000 |
XLON |
00324676386TRLO0 |
|
10-Mar-2026 |
09:40:08 |
518 |
314.6000 |
CHIX |
00324676978TRLO0 |
|
10-Mar-2026 |
09:40:08 |
567 |
314.6000 |
XLON |
00324676979TRLO0 |
|
10-Mar-2026 |
09:45:16 |
1,373 |
314.4000 |
XLON |
00324678164TRLO0 |
|
10-Mar-2026 |
09:48:58 |
528 |
314.8000 |
BATE |
00324679025TRLO0 |
|
10-Mar-2026 |
09:48:58 |
700 |
314.8000 |
XLON |
00324679026TRLO0 |
|
10-Mar-2026 |
09:48:58 |
528 |
314.8000 |
TRQX |
00324679027TRLO0 |
|
10-Mar-2026 |
09:51:48 |
1,457 |
314.8000 |
XLON |
00324679709TRLO0 |
|
10-Mar-2026 |
09:52:20 |
507 |
314.6000 |
XLON |
00324679819TRLO0 |
|
10-Mar-2026 |
09:52:22 |
479 |
314.4000 |
XLON |
00324679823TRLO0 |
|
10-Mar-2026 |
09:53:19 |
474 |
314.4000 |
XLON |
00324679976TRLO0 |
|
10-Mar-2026 |
09:53:21 |
445 |
314.4000 |
XLON |
00324679988TRLO0 |
|
10-Mar-2026 |
09:56:20 |
457 |
314.2000 |
XLON |
00324680596TRLO0 |
|
10-Mar-2026 |
09:57:22 |
504 |
314.2000 |
XLON |
00324680758TRLO0 |
|
10-Mar-2026 |
09:57:24 |
341 |
314.2000 |
XLON |
00324680768TRLO0 |
|
10-Mar-2026 |
09:57:24 |
117 |
314.2000 |
XLON |
00324680769TRLO0 |
|
10-Mar-2026 |
09:59:52 |
452 |
314.0000 |
XLON |
00324681139TRLO0 |
|
10-Mar-2026 |
09:59:58 |
445 |
314.0000 |
XLON |
00324681149TRLO0 |
|
10-Mar-2026 |
10:02:36 |
471 |
313.2000 |
XLON |
00324681723TRLO0 |
|
10-Mar-2026 |
10:04:32 |
466 |
313.4000 |
XLON |
00324682162TRLO0 |
|
10-Mar-2026 |
10:05:49 |
462 |
313.2000 |
XLON |
00324682388TRLO0 |
|
10-Mar-2026 |
10:06:01 |
459 |
313.0000 |
XLON |
00324682431TRLO0 |
|
10-Mar-2026 |
10:08:42 |
457 |
312.8000 |
XLON |
00324683048TRLO0 |
|
10-Mar-2026 |
10:14:13 |
458 |
313.4000 |
XLON |
00324683949TRLO0 |
|
10-Mar-2026 |
10:14:53 |
1 |
313.0000 |
XLON |
00324684065TRLO0 |
|
10-Mar-2026 |
10:26:39 |
490 |
314.2000 |
XLON |
00324686128TRLO0 |
|
10-Mar-2026 |
10:29:23 |
160 |
314.0000 |
XLON |
00324686665TRLO0 |
|
10-Mar-2026 |
10:29:23 |
466 |
314.0000 |
XLON |
00324686666TRLO0 |
|
10-Mar-2026 |
10:30:52 |
472 |
313.8000 |
XLON |
00324686980TRLO0 |
|
10-Mar-2026 |
10:30:52 |
52 |
313.8000 |
XLON |
00324686981TRLO0 |
|
10-Mar-2026 |
10:30:52 |
430 |
313.8000 |
XLON |
00324686982TRLO0 |
|
10-Mar-2026 |
10:30:52 |
459 |
313.8000 |
XLON |
00324686983TRLO0 |
|
10-Mar-2026 |
10:30:52 |
475 |
313.8000 |
XLON |
00324686984TRLO0 |
|
10-Mar-2026 |
10:35:32 |
902 |
313.6000 |
XLON |
00324688626TRLO0 |
|
10-Mar-2026 |
10:35:32 |
1,133 |
313.6000 |
CHIX |
00324688628TRLO0 |
|
10-Mar-2026 |
10:36:55 |
839 |
313.4000 |
CHIX |
00324689368TRLO0 |
|
10-Mar-2026 |
10:36:55 |
533 |
313.4000 |
XLON |
00324689370TRLO0 |
|
10-Mar-2026 |
10:37:15 |
520 |
313.4000 |
XLON |
00324689588TRLO0 |
|
10-Mar-2026 |
10:42:56 |
291 |
313.6000 |
XLON |
00324690694TRLO0 |
|
10-Mar-2026 |
10:43:00 |
201 |
313.6000 |
XLON |
00324690704TRLO0 |
|
10-Mar-2026 |
10:51:30 |
526 |
313.8000 |
XLON |
00324691875TRLO0 |
|
10-Mar-2026 |
10:51:30 |
458 |
313.8000 |
XLON |
00324691876TRLO0 |
|
10-Mar-2026 |
10:54:26 |
447 |
313.8000 |
TRQX |
00324692293TRLO0 |
|
10-Mar-2026 |
10:56:31 |
521 |
314.4000 |
XLON |
00324692649TRLO0 |
|
10-Mar-2026 |
10:56:53 |
247 |
314.2000 |
TRQX |
00324692676TRLO0 |
|
10-Mar-2026 |
11:01:27 |
106 |
314.4000 |
XLON |
00324693331TRLO0 |
|
10-Mar-2026 |
11:05:43 |
151 |
314.8000 |
XLON |
00324694353TRLO0 |
|
10-Mar-2026 |
11:05:43 |
320 |
314.8000 |
XLON |
00324694354TRLO0 |
|
10-Mar-2026 |
11:05:43 |
987 |
314.8000 |
XLON |
00324694356TRLO0 |
|
10-Mar-2026 |
11:07:20 |
475 |
314.8000 |
XLON |
00324694627TRLO0 |
|
10-Mar-2026 |
11:09:09 |
577 |
314.6000 |
XLON |
00324695063TRLO0 |
|
10-Mar-2026 |
11:09:09 |
97 |
314.6000 |
XLON |
00324695064TRLO0 |
|
10-Mar-2026 |
11:09:28 |
364 |
314.6000 |
XLON |
00324695091TRLO0 |
|
10-Mar-2026 |
11:09:28 |
451 |
314.6000 |
XLON |
00324695092TRLO0 |
|
10-Mar-2026 |
11:15:46 |
253 |
314.8000 |
XLON |
00324696016TRLO0 |
|
10-Mar-2026 |
11:15:46 |
474 |
314.8000 |
XLON |
00324696017TRLO0 |
|
10-Mar-2026 |
11:19:08 |
1 |
314.6000 |
XLON |
00324696402TRLO0 |
|
10-Mar-2026 |
11:19:58 |
907 |
314.6000 |
XLON |
00324696536TRLO0 |
|
10-Mar-2026 |
11:19:58 |
717 |
314.6000 |
XLON |
00324696537TRLO0 |
|
10-Mar-2026 |
11:19:58 |
479 |
314.6000 |
TRQX |
00324696538TRLO0 |
|
10-Mar-2026 |
11:22:24 |
1,560 |
314.8000 |
XLON |
00324696900TRLO0 |
|
10-Mar-2026 |
11:22:24 |
368 |
314.8000 |
TRQX |
00324696901TRLO0 |
|
10-Mar-2026 |
11:22:24 |
520 |
314.8000 |
CHIX |
00324696902TRLO0 |
|
10-Mar-2026 |
11:27:59 |
884 |
314.8000 |
XLON |
00324697556TRLO0 |
|
10-Mar-2026 |
11:28:58 |
329 |
314.6000 |
XLON |
00324697704TRLO0 |
|
10-Mar-2026 |
11:28:58 |
193 |
314.6000 |
XLON |
00324697705TRLO0 |
|
10-Mar-2026 |
11:30:59 |
477 |
314.6000 |
XLON |
00324697908TRLO0 |
|
10-Mar-2026 |
11:36:29 |
495 |
314.6000 |
XLON |
00324698520TRLO0 |
|
10-Mar-2026 |
11:37:35 |
476 |
314.6000 |
XLON |
00324698745TRLO0 |
|
10-Mar-2026 |
11:37:59 |
155 |
314.4000 |
XLON |
00324698857TRLO0 |
|
10-Mar-2026 |
11:37:59 |
362 |
314.4000 |
XLON |
00324698858TRLO0 |
|
10-Mar-2026 |
11:38:52 |
507 |
314.2000 |
XLON |
00324698957TRLO0 |
|
10-Mar-2026 |
11:40:00 |
493 |
314.2000 |
XLON |
00324699099TRLO0 |
|
10-Mar-2026 |
11:49:01 |
184 |
314.0000 |
XLON |
00324700561TRLO0 |
|
10-Mar-2026 |
11:49:01 |
274 |
314.0000 |
XLON |
00324700562TRLO0 |
|
10-Mar-2026 |
11:59:49 |
655 |
313.8000 |
XLON |
00324702037TRLO0 |
|
10-Mar-2026 |
11:59:49 |
483 |
313.8000 |
XLON |
00324702038TRLO0 |
|
10-Mar-2026 |
11:59:49 |
449 |
313.8000 |
XLON |
00324702039TRLO0 |
|
10-Mar-2026 |
11:59:49 |
479 |
313.8000 |
XLON |
00324702040TRLO0 |
|
10-Mar-2026 |
11:59:49 |
470 |
313.8000 |
XLON |
00324702041TRLO0 |
|
10-Mar-2026 |
12:00:12 |
544 |
313.6000 |
XLON |
00324702153TRLO0 |
|
10-Mar-2026 |
12:00:12 |
639 |
313.4000 |
XLON |
00324702155TRLO0 |
|
10-Mar-2026 |
12:02:52 |
235 |
313.2000 |
XLON |
00324702573TRLO0 |
|
10-Mar-2026 |
12:02:52 |
285 |
313.2000 |
XLON |
00324702574TRLO0 |
|
10-Mar-2026 |
12:05:26 |
471 |
313.0000 |
XLON |
00324702993TRLO0 |
|
10-Mar-2026 |
12:05:57 |
468 |
312.8000 |
XLON |
00324703071TRLO0 |
|
10-Mar-2026 |
12:06:48 |
529 |
312.6000 |
XLON |
00324703338TRLO0 |
|
10-Mar-2026 |
12:09:23 |
483 |
313.2000 |
XLON |
00324703992TRLO0 |
|
10-Mar-2026 |
12:19:30 |
464 |
313.4000 |
XLON |
00324705256TRLO0 |
|
10-Mar-2026 |
12:19:30 |
318 |
313.4000 |
XLON |
00324705257TRLO0 |
|
10-Mar-2026 |
12:19:30 |
138 |
313.4000 |
XLON |
00324705258TRLO0 |
|
10-Mar-2026 |
12:19:49 |
1 |
313.2000 |
XLON |
00324705303TRLO0 |
|
10-Mar-2026 |
12:22:46 |
456 |
313.8000 |
XLON |
00324705802TRLO0 |
|
10-Mar-2026 |
12:23:52 |
472 |
313.6000 |
XLON |
00324705936TRLO0 |
|
10-Mar-2026 |
12:23:52 |
774 |
313.6000 |
XLON |
00324705937TRLO0 |
|
10-Mar-2026 |
12:24:23 |
513 |
313.4000 |
XLON |
00324705996TRLO0 |
|
10-Mar-2026 |
12:29:38 |
449 |
313.4000 |
CHIX |
00324706642TRLO0 |
|
10-Mar-2026 |
12:29:38 |
598 |
313.4000 |
XLON |
00324706643TRLO0 |
|
10-Mar-2026 |
12:34:50 |
459 |
313.4000 |
TRQX |
00324707488TRLO0 |
|
10-Mar-2026 |
12:34:50 |
881 |
313.4000 |
XLON |
00324707489TRLO0 |
|
10-Mar-2026 |
12:34:50 |
465 |
313.4000 |
XLON |
00324707490TRLO0 |
|
10-Mar-2026 |
12:36:36 |
521 |
313.2000 |
BATE |
00324707633TRLO0 |
|
10-Mar-2026 |
12:36:36 |
593 |
313.2000 |
XLON |
00324707634TRLO0 |
|
10-Mar-2026 |
12:36:36 |
449 |
313.2000 |
XLON |
00324707635TRLO0 |
|
10-Mar-2026 |
12:45:10 |
445 |
314.0000 |
XLON |
00324708409TRLO0 |
|
10-Mar-2026 |
12:45:10 |
459 |
314.0000 |
XLON |
00324708410TRLO0 |
|
10-Mar-2026 |
12:45:10 |
454 |
314.0000 |
XLON |
00324708411TRLO0 |
|
10-Mar-2026 |
12:48:06 |
528 |
313.8000 |
XLON |
00324708714TRLO0 |
|
10-Mar-2026 |
12:48:06 |
448 |
313.8000 |
XLON |
00324708715TRLO0 |
|
10-Mar-2026 |
12:48:13 |
522 |
313.6000 |
BATE |
00324708726TRLO0 |
|
10-Mar-2026 |
12:48:13 |
467 |
313.6000 |
XLON |
00324708727TRLO0 |
|
10-Mar-2026 |
12:51:54 |
445 |
313.6000 |
XLON |
00324709107TRLO0 |
|
10-Mar-2026 |
13:00:35 |
468 |
313.8000 |
XLON |
00324710521TRLO0 |
|
10-Mar-2026 |
13:01:32 |
467 |
313.8000 |
XLON |
00324710679TRLO0 |
|
10-Mar-2026 |
13:04:24 |
1 |
313.6000 |
XLON |
00324711235TRLO0 |
|
10-Mar-2026 |
13:04:24 |
36 |
313.6000 |
XLON |
00324711236TRLO0 |
|
10-Mar-2026 |
13:07:44 |
478 |
313.8000 |
AQXE |
00324711824TRLO0 |
|
10-Mar-2026 |
13:07:44 |
49 |
313.8000 |
XLON |
00324711825TRLO0 |
|
10-Mar-2026 |
13:09:50 |
464 |
314.0000 |
XLON |
00324712117TRLO0 |
|
10-Mar-2026 |
13:11:00 |
461 |
314.0000 |
XLON |
00324712251TRLO0 |
|
10-Mar-2026 |
13:16:47 |
88 |
314.2000 |
TRQX |
00324713037TRLO0 |
|
10-Mar-2026 |
13:19:03 |
538 |
314.2000 |
AQXE |
00324713336TRLO0 |
|
10-Mar-2026 |
13:19:03 |
227 |
314.2000 |
TRQX |
00324713337TRLO0 |
|
10-Mar-2026 |
13:19:11 |
837 |
314.2000 |
AQXE |
00324713355TRLO0 |
|
10-Mar-2026 |
13:19:11 |
209 |
314.2000 |
TRQX |
00324713356TRLO0 |
|
10-Mar-2026 |
13:19:11 |
126 |
314.2000 |
XLON |
00324713357TRLO0 |
|
10-Mar-2026 |
13:20:27 |
37 |
314.2000 |
AQXE |
00324713555TRLO0 |
|
10-Mar-2026 |
13:25:05 |
935 |
314.4000 |
XLON |
00324714268TRLO0 |
|
10-Mar-2026 |
13:25:05 |
1,406 |
314.4000 |
XLON |
00324714269TRLO0 |
|
10-Mar-2026 |
13:25:05 |
77 |
314.2000 |
AQXE |
00324714270TRLO0 |
|
10-Mar-2026 |
13:34:33 |
100 |
314.8000 |
CHIX |
00324717662TRLO0 |
|
10-Mar-2026 |
13:34:33 |
406 |
314.8000 |
CHIX |
00324717663TRLO0 |
|
10-Mar-2026 |
13:34:33 |
506 |
314.8000 |
BATE |
00324717664TRLO0 |
|
10-Mar-2026 |
13:34:33 |
506 |
314.8000 |
AQXE |
00324717665TRLO0 |
|
10-Mar-2026 |
13:34:33 |
2,741 |
314.8000 |
XLON |
00324717666TRLO0 |
|
10-Mar-2026 |
13:34:33 |
506 |
314.8000 |
TRQX |
00324717667TRLO0 |
|
10-Mar-2026 |
13:37:48 |
495 |
314.8000 |
XLON |
00324718861TRLO0 |
|
10-Mar-2026 |
13:37:48 |
27 |
314.8000 |
XLON |
00324718862TRLO0 |
|
10-Mar-2026 |
13:37:48 |
485 |
314.8000 |
TRQX |
00324718863TRLO0 |
|
10-Mar-2026 |
13:37:48 |
509 |
314.8000 |
TRQX |
00324718864TRLO0 |
|
10-Mar-2026 |
13:37:48 |
541 |
314.8000 |
TRQX |
00324718865TRLO0 |
|
10-Mar-2026 |
13:37:48 |
485 |
314.8000 |
CHIX |
00324718866TRLO0 |
|
10-Mar-2026 |
13:37:48 |
509 |
314.8000 |
CHIX |
00324718867TRLO0 |
|
10-Mar-2026 |
13:37:48 |
541 |
314.8000 |
CHIX |
00324718868TRLO0 |
|
10-Mar-2026 |
13:38:55 |
253 |
314.8000 |
XLON |
00324719250TRLO0 |
|
10-Mar-2026 |
13:40:45 |
288 |
314.8000 |
XLON |
00324719887TRLO0 |
|
10-Mar-2026 |
13:40:45 |
206 |
314.8000 |
XLON |
00324719888TRLO0 |
|
10-Mar-2026 |
13:40:45 |
603 |
314.8000 |
XLON |
00324719889TRLO0 |
|
10-Mar-2026 |
13:40:45 |
541 |
314.8000 |
TRQX |
00324719890TRLO0 |
|
10-Mar-2026 |
13:40:45 |
781 |
314.8000 |
XLON |
00324719891TRLO0 |
|
10-Mar-2026 |
13:41:15 |
484 |
314.8000 |
BATE |
00324719990TRLO0 |
|
10-Mar-2026 |
13:41:15 |
945 |
314.8000 |
CHIX |
00324719991TRLO0 |
|
10-Mar-2026 |
13:41:15 |
943 |
314.8000 |
CHIX |
00324719992TRLO0 |
|
10-Mar-2026 |
13:41:15 |
547 |
314.8000 |
CHIX |
00324719993TRLO0 |
|
10-Mar-2026 |
13:41:15 |
882 |
314.8000 |
TRQX |
00324719994TRLO0 |
|
10-Mar-2026 |
13:41:15 |
1,452 |
314.8000 |
XLON |
00324719995TRLO0 |
|
10-Mar-2026 |
13:41:18 |
476 |
314.6000 |
BATE |
00324720007TRLO0 |
|
10-Mar-2026 |
13:41:18 |
952 |
314.6000 |
CHIX |
00324720008TRLO0 |
|
10-Mar-2026 |
13:41:18 |
3,332 |
314.6000 |
XLON |
00324720009TRLO0 |
|
10-Mar-2026 |
13:41:18 |
806 |
314.6000 |
TRQX |
00324720010TRLO0 |
|
10-Mar-2026 |
13:41:44 |
533 |
314.2000 |
XLON |
00324720156TRLO0 |
|
10-Mar-2026 |
13:42:58 |
446 |
313.8000 |
XLON |
00324720607TRLO0 |
|
10-Mar-2026 |
13:43:45 |
493 |
314.0000 |
XLON |
00324720810TRLO0 |
|
10-Mar-2026 |
13:46:26 |
538 |
313.8000 |
XLON |
00324721899TRLO0 |
|
10-Mar-2026 |
13:49:23 |
1 |
313.8000 |
XLON |
00324722509TRLO0 |
|
10-Mar-2026 |
13:55:25 |
506 |
314.4000 |
XLON |
00324724986TRLO0 |
|
10-Mar-2026 |
13:55:25 |
467 |
314.4000 |
XLON |
00324724990TRLO0 |
|
10-Mar-2026 |
13:55:25 |
462 |
314.4000 |
XLON |
00324724992TRLO0 |
|
10-Mar-2026 |
13:55:26 |
503 |
314.2000 |
XLON |
00324725018TRLO0 |
|
10-Mar-2026 |
13:57:03 |
539 |
313.8000 |
XLON |
00324725611TRLO0 |
|
10-Mar-2026 |
13:57:03 |
453 |
313.8000 |
XLON |
00324725612TRLO0 |
|
10-Mar-2026 |
13:57:03 |
476 |
313.8000 |
XLON |
00324725613TRLO0 |
|
10-Mar-2026 |
13:58:03 |
459 |
313.4000 |
XLON |
00324726030TRLO0 |
|
10-Mar-2026 |
14:00:27 |
465 |
313.6000 |
XLON |
00324726845TRLO0 |
|
10-Mar-2026 |
14:00:27 |
531 |
313.4000 |
XLON |
00324726846TRLO0 |
|
10-Mar-2026 |
14:00:27 |
500 |
313.4000 |
XLON |
00324726847TRLO0 |
|
10-Mar-2026 |
14:00:27 |
18 |
313.4000 |
XLON |
00324726848TRLO0 |
|
10-Mar-2026 |
14:00:27 |
650 |
313.4000 |
CHIX |
00324726849TRLO0 |
|
10-Mar-2026 |
14:00:59 |
514 |
313.0000 |
XLON |
00324727039TRLO0 |
|
10-Mar-2026 |
14:01:33 |
475 |
312.8000 |
XLON |
00324727214TRLO0 |
|
10-Mar-2026 |
14:02:57 |
528 |
312.6000 |
XLON |
00324727569TRLO0 |
|
10-Mar-2026 |
14:06:12 |
502 |
313.4000 |
XLON |
00324728336TRLO0 |
|
10-Mar-2026 |
14:06:12 |
470 |
313.4000 |
XLON |
00324728337TRLO0 |
|
10-Mar-2026 |
14:06:12 |
456 |
313.4000 |
XLON |
00324728338TRLO0 |
|
10-Mar-2026 |
14:06:12 |
17 |
313.4000 |
XLON |
00324728339TRLO0 |
|
10-Mar-2026 |
14:09:25 |
515 |
313.4000 |
AQXE |
00324729153TRLO0 |
|
10-Mar-2026 |
14:09:25 |
660 |
313.4000 |
XLON |
00324729154TRLO0 |
|
10-Mar-2026 |
14:09:25 |
499 |
313.4000 |
XLON |
00324729155TRLO0 |
|
10-Mar-2026 |
14:09:25 |
515 |
313.4000 |
TRQX |
00324729156TRLO0 |
|
10-Mar-2026 |
14:11:27 |
942 |
313.2000 |
XLON |
00324729740TRLO0 |
|
10-Mar-2026 |
14:11:27 |
471 |
313.2000 |
TRQX |
00324729741TRLO0 |
|
10-Mar-2026 |
14:11:27 |
375 |
313.2000 |
BATE |
00324729742TRLO0 |
|
10-Mar-2026 |
14:11:27 |
471 |
313.2000 |
CHIX |
00324729743TRLO0 |
|
10-Mar-2026 |
14:11:27 |
772 |
313.0000 |
CHIX |
00324729744TRLO0 |
|
10-Mar-2026 |
14:11:27 |
506 |
313.0000 |
XLON |
00324729745TRLO0 |
|
10-Mar-2026 |
14:15:30 |
498 |
313.0000 |
XLON |
00324730700TRLO0 |
|
10-Mar-2026 |
14:16:44 |
211 |
313.0000 |
XLON |
00324730942TRLO0 |
|
10-Mar-2026 |
14:17:23 |
307 |
313.0000 |
XLON |
00324731132TRLO0 |
|
10-Mar-2026 |
14:18:44 |
449 |
312.8000 |
XLON |
00324731505TRLO0 |
|
10-Mar-2026 |
14:18:46 |
530 |
312.8000 |
XLON |
00324731522TRLO0 |
|
10-Mar-2026 |
14:19:01 |
475 |
312.6000 |
XLON |
00324731561TRLO0 |
|
10-Mar-2026 |
14:21:04 |
162 |
312.4000 |
XLON |
00324732410TRLO0 |
|
10-Mar-2026 |
14:21:04 |
337 |
312.4000 |
XLON |
00324732411TRLO0 |
|
10-Mar-2026 |
14:21:08 |
1 |
312.4000 |
XLON |
00324732435TRLO0 |
|
10-Mar-2026 |
14:30:46 |
508 |
313.4000 |
AQXE |
00324735770TRLO0 |
|
10-Mar-2026 |
14:30:46 |
738 |
313.4000 |
XLON |
00324735771TRLO0 |
|
10-Mar-2026 |
14:30:46 |
508 |
313.4000 |
TRQX |
00324735772TRLO0 |
|
10-Mar-2026 |
14:31:38 |
829 |
313.2000 |
BATE |
00324736183TRLO0 |
|
10-Mar-2026 |
14:31:38 |
976 |
313.2000 |
XLON |
00324736184TRLO0 |
|
10-Mar-2026 |
14:31:38 |
527 |
313.2000 |
XLON |
00324736185TRLO0 |
|
10-Mar-2026 |
14:31:43 |
474 |
313.0000 |
BATE |
00324736228TRLO0 |
|
10-Mar-2026 |
14:31:43 |
532 |
313.0000 |
BATE |
00324736229TRLO0 |
|
10-Mar-2026 |
14:31:43 |
480 |
313.0000 |
XLON |
00324736230TRLO0 |
|
10-Mar-2026 |
14:31:43 |
470 |
313.0000 |
XLON |
00324736232TRLO0 |
|
10-Mar-2026 |
14:31:43 |
474 |
313.0000 |
XLON |
00324736233TRLO0 |
|
10-Mar-2026 |
14:38:29 |
490 |
313.6000 |
XLON |
00324739366TRLO0 |
|
10-Mar-2026 |
14:38:29 |
910 |
313.6000 |
CHIX |
00324739367TRLO0 |
|
10-Mar-2026 |
14:39:58 |
100 |
313.8000 |
XLON |
00324739780TRLO0 |
|
10-Mar-2026 |
14:39:58 |
832 |
313.8000 |
XLON |
00324739781TRLO0 |
|
10-Mar-2026 |
14:40:36 |
976 |
314.2000 |
XLON |
00324740164TRLO0 |
|
10-Mar-2026 |
14:41:26 |
453 |
314.2000 |
XLON |
00324740414TRLO0 |
|
10-Mar-2026 |
14:41:26 |
481 |
314.2000 |
XLON |
00324740415TRLO0 |
|
10-Mar-2026 |
14:42:07 |
937 |
314.2000 |
XLON |
00324740711TRLO0 |
|
10-Mar-2026 |
14:44:10 |
747 |
314.4000 |
XLON |
00324741545TRLO0 |
|
10-Mar-2026 |
14:45:36 |
287 |
314.4000 |
XLON |
00324742096TRLO0 |
|
10-Mar-2026 |
14:45:37 |
188 |
314.4000 |
XLON |
00324742103TRLO0 |
|
10-Mar-2026 |
14:45:37 |
296 |
314.4000 |
XLON |
00324742104TRLO0 |
|
10-Mar-2026 |
14:45:45 |
186 |
314.4000 |
XLON |
00324742225TRLO0 |
|
10-Mar-2026 |
14:45:45 |
471 |
314.4000 |
XLON |
00324742226TRLO0 |
|
10-Mar-2026 |
14:45:45 |
904 |
314.4000 |
XLON |
00324742227TRLO0 |
|
10-Mar-2026 |
14:46:16 |
924 |
314.4000 |
XLON |
00324742454TRLO0 |
|
10-Mar-2026 |
14:47:24 |
1,401 |
314.2000 |
XLON |
00324743052TRLO0 |
|
10-Mar-2026 |
14:47:25 |
137 |
314.2000 |
CHIX |
00324743053TRLO0 |
|
10-Mar-2026 |
14:47:25 |
467 |
314.2000 |
AQXE |
00324743054TRLO0 |
|
10-Mar-2026 |
14:47:54 |
235 |
314.2000 |
CHIX |
00324743313TRLO0 |
|
10-Mar-2026 |
14:47:54 |
765 |
314.2000 |
CHIX |
00324743314TRLO0 |
|
10-Mar-2026 |
14:47:54 |
121 |
314.2000 |
BATE |
00324743315TRLO0 |
|
10-Mar-2026 |
14:47:54 |
879 |
314.2000 |
CHIX |
00324743316TRLO0 |
|
10-Mar-2026 |
14:47:54 |
212 |
314.2000 |
BATE |
00324743318TRLO0 |
|
10-Mar-2026 |
14:47:57 |
197 |
314.2000 |
CHIX |
00324743384TRLO0 |
|
10-Mar-2026 |
14:48:00 |
394 |
314.2000 |
CHIX |
00324743411TRLO0 |
|
10-Mar-2026 |
14:48:10 |
197 |
314.2000 |
CHIX |
00324743497TRLO0 |
|
10-Mar-2026 |
14:48:16 |
587 |
314.2000 |
XLON |
00324743559TRLO0 |
|
10-Mar-2026 |
14:48:16 |
4 |
314.2000 |
XLON |
00324743560TRLO0 |
|
10-Mar-2026 |
14:48:16 |
409 |
314.2000 |
TRQX |
00324743561TRLO0 |
|
10-Mar-2026 |
14:48:16 |
574 |
314.2000 |
XLON |
00324743562TRLO0 |
|
10-Mar-2026 |
14:48:21 |
197 |
314.2000 |
AQXE |
00324743588TRLO0 |
|
10-Mar-2026 |
14:48:21 |
229 |
314.2000 |
XLON |
00324743589TRLO0 |
|
10-Mar-2026 |
14:48:21 |
500 |
314.2000 |
XLON |
00324743591TRLO0 |
|
10-Mar-2026 |
14:48:26 |
500 |
314.2000 |
XLON |
00324743611TRLO0 |
|
10-Mar-2026 |
14:48:26 |
197 |
314.2000 |
AQXE |
00324743612TRLO0 |
|
10-Mar-2026 |
14:48:26 |
197 |
314.2000 |
XLON |
00324743613TRLO0 |
|
10-Mar-2026 |
14:48:26 |
212 |
314.2000 |
BATE |
00324743614TRLO0 |
|
10-Mar-2026 |
14:48:26 |
197 |
314.2000 |
CHIX |
00324743615TRLO0 |
|
10-Mar-2026 |
14:48:26 |
197 |
314.2000 |
TRQX |
00324743616TRLO0 |
|
10-Mar-2026 |
14:48:31 |
197 |
314.2000 |
CHIX |
00324743634TRLO0 |
|
10-Mar-2026 |
14:48:31 |
147 |
314.2000 |
XLON |
00324743635TRLO0 |
|
10-Mar-2026 |
14:48:31 |
50 |
314.2000 |
XLON |
00324743636TRLO0 |
|
10-Mar-2026 |
14:49:00 |
462 |
314.2000 |
XLON |
00324743817TRLO0 |
|
10-Mar-2026 |
14:49:00 |
212 |
314.2000 |
CHIX |
00324743818TRLO0 |
|
10-Mar-2026 |
14:49:00 |
394 |
314.2000 |
XLON |
00324743819TRLO0 |
|
10-Mar-2026 |
14:49:00 |
500 |
314.2000 |
XLON |
00324743820TRLO0 |
|
10-Mar-2026 |
14:49:03 |
491 |
314.2000 |
XLON |
00324743846TRLO0 |
|
10-Mar-2026 |
14:49:03 |
318 |
314.2000 |
XLON |
00324743847TRLO0 |
|
10-Mar-2026 |
14:49:03 |
182 |
314.2000 |
XLON |
00324743848TRLO0 |
|
10-Mar-2026 |
14:49:03 |
476 |
314.2000 |
XLON |
00324743849TRLO0 |
|
10-Mar-2026 |
14:49:03 |
500 |
314.2000 |
XLON |
00324743850TRLO0 |
|
10-Mar-2026 |
14:49:04 |
24 |
314.2000 |
XLON |
00324743857TRLO0 |
|
10-Mar-2026 |
14:49:04 |
558 |
314.2000 |
XLON |
00324743858TRLO0 |
|
10-Mar-2026 |
14:49:04 |
442 |
314.2000 |
XLON |
00324743859TRLO0 |
|
10-Mar-2026 |
14:49:04 |
45 |
314.2000 |
XLON |
00324743863TRLO0 |
|
10-Mar-2026 |
14:49:04 |
887 |
314.2000 |
CHIX |
00324743864TRLO0 |
|
10-Mar-2026 |
14:49:09 |
449 |
314.2000 |
XLON |
00324743906TRLO0 |
|
10-Mar-2026 |
14:49:09 |
68 |
314.2000 |
XLON |
00324743909TRLO0 |
|
10-Mar-2026 |
14:49:10 |
558 |
314.2000 |
XLON |
00324743910TRLO0 |
|
10-Mar-2026 |
14:49:10 |
442 |
314.2000 |
XLON |
00324743911TRLO0 |
|
10-Mar-2026 |
14:49:10 |
1,000 |
314.2000 |
CHIX |
00324743914TRLO0 |
|
10-Mar-2026 |
14:49:10 |
73 |
314.2000 |
XLON |
00324743915TRLO0 |
|
10-Mar-2026 |
14:49:10 |
515 |
314.2000 |
XLON |
00324743916TRLO0 |
|
10-Mar-2026 |
14:49:10 |
412 |
314.2000 |
XLON |
00324743917TRLO0 |
|
10-Mar-2026 |
14:49:10 |
197 |
314.2000 |
AQXE |
00324743918TRLO0 |
|
10-Mar-2026 |
14:49:10 |
197 |
314.2000 |
XLON |
00324743919TRLO0 |
|
10-Mar-2026 |
14:49:10 |
197 |
314.2000 |
TRQX |
00324743920TRLO0 |
|
10-Mar-2026 |
14:49:10 |
212 |
314.2000 |
BATE |
00324743921TRLO0 |
|
10-Mar-2026 |
14:49:10 |
197 |
314.2000 |
CHIX |
00324743922TRLO0 |
|
10-Mar-2026 |
14:49:10 |
479 |
314.2000 |
XLON |
00324743923TRLO0 |
|
10-Mar-2026 |
14:49:10 |
521 |
314.2000 |
XLON |
00324743924TRLO0 |
|
10-Mar-2026 |
14:49:10 |
197 |
314.2000 |
AQXE |
00324743925TRLO0 |
|
10-Mar-2026 |
14:49:10 |
212 |
314.2000 |
XLON |
00324743926TRLO0 |
|
10-Mar-2026 |
14:49:10 |
197 |
314.2000 |
TRQX |
00324743927TRLO0 |
|
10-Mar-2026 |
14:49:10 |
197 |
314.2000 |
CHIX |
00324743928TRLO0 |
|
10-Mar-2026 |
14:49:10 |
197 |
314.2000 |
BATE |
00324743929TRLO0 |
|
10-Mar-2026 |
14:49:10 |
660 |
314.2000 |
XLON |
00324743930TRLO0 |
|
10-Mar-2026 |
14:49:10 |
340 |
314.2000 |
XLON |
00324743931TRLO0 |
|
10-Mar-2026 |
14:49:10 |
1,000 |
314.2000 |
CHIX |
00324743932TRLO0 |
|
10-Mar-2026 |
14:49:10 |
180 |
314.2000 |
XLON |
00324743933TRLO0 |
|
10-Mar-2026 |
14:49:10 |
660 |
314.2000 |
XLON |
00324743934TRLO0 |
|
10-Mar-2026 |
14:49:10 |
26 |
314.2000 |
CHIX |
00324743935TRLO0 |
|
10-Mar-2026 |
14:49:10 |
134 |
314.2000 |
XLON |
00324743936TRLO0 |
|
10-Mar-2026 |
14:49:10 |
853 |
314.2000 |
XLON |
00324743938TRLO0 |
|
10-Mar-2026 |
14:49:10 |
147 |
314.2000 |
XLON |
00324743939TRLO0 |
|
10-Mar-2026 |
14:49:10 |
326 |
314.2000 |
XLON |
00324743942TRLO0 |
|
10-Mar-2026 |
14:49:10 |
477 |
314.2000 |
XLON |
00324743943TRLO0 |
|
10-Mar-2026 |
14:49:10 |
197 |
314.2000 |
AQXE |
00324743944TRLO0 |
|
10-Mar-2026 |
14:49:10 |
512 |
314.2000 |
XLON |
00324743953TRLO0 |
|
10-Mar-2026 |
14:49:10 |
488 |
314.2000 |
XLON |
00324743954TRLO0 |
|
10-Mar-2026 |
14:49:11 |
515 |
314.2000 |
XLON |
00324743958TRLO0 |
|
10-Mar-2026 |
14:49:11 |
472 |
314.2000 |
XLON |
00324743959TRLO0 |
|
10-Mar-2026 |
14:49:11 |
13 |
314.2000 |
XLON |
00324743960TRLO0 |
|
10-Mar-2026 |
14:49:11 |
197 |
314.2000 |
AQXE |
00324743961TRLO0 |
|
10-Mar-2026 |
14:49:11 |
197 |
314.2000 |
XLON |
00324743962TRLO0 |
|
10-Mar-2026 |
14:49:11 |
197 |
314.2000 |
TRQX |
00324743963TRLO0 |
|
10-Mar-2026 |
14:49:11 |
212 |
314.2000 |
BATE |
00324743964TRLO0 |
|
10-Mar-2026 |
14:49:11 |
197 |
314.2000 |
CHIX |
00324743965TRLO0 |
|
10-Mar-2026 |
14:49:11 |
1,000 |
314.2000 |
CHIX |
00324743967TRLO0 |
|
10-Mar-2026 |
14:49:11 |
505 |
314.2000 |
XLON |
00324743968TRLO0 |
|
10-Mar-2026 |
14:49:11 |
495 |
314.2000 |
XLON |
00324743969TRLO0 |
|
10-Mar-2026 |
14:49:11 |
563 |
314.2000 |
CHIX |
00324743970TRLO0 |
|
10-Mar-2026 |
14:49:11 |
240 |
314.2000 |
XLON |
00324743971TRLO0 |
|
10-Mar-2026 |
14:49:11 |
197 |
314.2000 |
AQXE |
00324743972TRLO0 |
|
10-Mar-2026 |
14:49:11 |
503 |
314.2000 |
XLON |
00324743976TRLO0 |
|
10-Mar-2026 |
14:49:11 |
242 |
314.2000 |
XLON |
00324743978TRLO0 |
|
10-Mar-2026 |
14:49:11 |
255 |
314.2000 |
XLON |
00324743979TRLO0 |
|
10-Mar-2026 |
14:49:12 |
197 |
314.2000 |
AQXE |
00324743980TRLO0 |
|
10-Mar-2026 |
14:49:12 |
197 |
314.2000 |
XLON |
00324743981TRLO0 |
|
10-Mar-2026 |
14:49:12 |
212 |
314.2000 |
BATE |
00324743982TRLO0 |
|
10-Mar-2026 |
14:49:12 |
197 |
314.2000 |
TRQX |
00324743983TRLO0 |
|
10-Mar-2026 |
14:49:12 |
197 |
314.2000 |
CHIX |
00324743984TRLO0 |
|
10-Mar-2026 |
14:49:14 |
147 |
314.2000 |
XLON |
00324743999TRLO0 |
|
10-Mar-2026 |
14:49:14 |
197 |
314.2000 |
TRQX |
00324744000TRLO0 |
|
10-Mar-2026 |
14:49:14 |
67 |
314.2000 |
CHIX |
00324744001TRLO0 |
|
10-Mar-2026 |
14:49:14 |
212 |
314.2000 |
BATE |
00324744002TRLO0 |
|
10-Mar-2026 |
14:49:14 |
197 |
314.2000 |
AQXE |
00324744003TRLO0 |
|
10-Mar-2026 |
14:49:14 |
130 |
314.2000 |
CHIX |
00324744004TRLO0 |
|
10-Mar-2026 |
14:49:15 |
50 |
314.2000 |
XLON |
00324744014TRLO0 |
|
10-Mar-2026 |
14:49:15 |
197 |
314.2000 |
AQXE |
00324744015TRLO0 |
|
10-Mar-2026 |
14:49:15 |
212 |
314.2000 |
XLON |
00324744016TRLO0 |
|
10-Mar-2026 |
14:49:15 |
197 |
314.2000 |
TRQX |
00324744017TRLO0 |
|
10-Mar-2026 |
14:49:15 |
197 |
314.2000 |
BATE |
00324744018TRLO0 |
|
10-Mar-2026 |
14:49:15 |
197 |
314.2000 |
CHIX |
00324744019TRLO0 |
|
10-Mar-2026 |
14:49:15 |
197 |
314.2000 |
AQXE |
00324744020TRLO0 |
|
10-Mar-2026 |
14:49:15 |
197 |
314.2000 |
BATE |
00324744021TRLO0 |
|
10-Mar-2026 |
14:49:15 |
197 |
314.2000 |
CHIX |
00324744022TRLO0 |
|
10-Mar-2026 |
14:49:15 |
212 |
314.2000 |
XLON |
00324744023TRLO0 |
|
10-Mar-2026 |
14:49:15 |
197 |
314.2000 |
TRQX |
00324744024TRLO0 |
|
10-Mar-2026 |
14:49:16 |
197 |
314.2000 |
AQXE |
00324744028TRLO0 |
|
10-Mar-2026 |
14:49:16 |
212 |
314.2000 |
XLON |
00324744029TRLO0 |
|
10-Mar-2026 |
14:49:16 |
197 |
314.2000 |
TRQX |
00324744030TRLO0 |
|
10-Mar-2026 |
14:49:16 |
197 |
314.2000 |
BATE |
00324744031TRLO0 |
|
10-Mar-2026 |
14:49:16 |
197 |
314.2000 |
CHIX |
00324744032TRLO0 |
|
10-Mar-2026 |
14:49:16 |
197 |
314.2000 |
BATE |
00324744033TRLO0 |
|
10-Mar-2026 |
14:49:16 |
212 |
314.2000 |
XLON |
00324744034TRLO0 |
|
10-Mar-2026 |
14:49:16 |
197 |
314.2000 |
TRQX |
00324744035TRLO0 |
|
10-Mar-2026 |
14:49:16 |
197 |
314.2000 |
AQXE |
00324744036TRLO0 |
|
10-Mar-2026 |
14:49:16 |
197 |
314.2000 |
CHIX |
00324744037TRLO0 |
|
10-Mar-2026 |
14:49:16 |
197 |
314.2000 |
AQXE |
00324744040TRLO0 |
|
10-Mar-2026 |
14:49:16 |
212 |
314.2000 |
XLON |
00324744041TRLO0 |
|
10-Mar-2026 |
14:49:16 |
197 |
314.2000 |
TRQX |
00324744042TRLO0 |
|
10-Mar-2026 |
14:49:16 |
197 |
314.2000 |
BATE |
00324744043TRLO0 |
|
10-Mar-2026 |
14:49:16 |
197 |
314.2000 |
CHIX |
00324744044TRLO0 |
|
10-Mar-2026 |
14:49:16 |
197 |
314.2000 |
AQXE |
00324744057TRLO0 |
|
10-Mar-2026 |
14:49:16 |
197 |
314.2000 |
CHIX |
00324744058TRLO0 |
|
10-Mar-2026 |
14:49:16 |
197 |
314.2000 |
BATE |
00324744059TRLO0 |
|
10-Mar-2026 |
14:49:16 |
212 |
314.2000 |
XLON |
00324744060TRLO0 |
|
10-Mar-2026 |
14:49:16 |
197 |
314.2000 |
TRQX |
00324744061TRLO0 |
|
10-Mar-2026 |
14:49:17 |
197 |
314.2000 |
AQXE |
00324744062TRLO0 |
|
10-Mar-2026 |
14:49:17 |
212 |
314.2000 |
XLON |
00324744063TRLO0 |
|
10-Mar-2026 |
14:49:17 |
197 |
314.2000 |
TRQX |
00324744064TRLO0 |
|
10-Mar-2026 |
14:49:17 |
197 |
314.2000 |
BATE |
00324744065TRLO0 |
|
10-Mar-2026 |
14:49:17 |
197 |
314.2000 |
CHIX |
00324744066TRLO0 |
|
10-Mar-2026 |
14:49:18 |
212 |
314.2000 |
XLON |
00324744085TRLO0 |
|
10-Mar-2026 |
14:49:18 |
197 |
314.2000 |
TRQX |
00324744086TRLO0 |
|
10-Mar-2026 |
14:49:18 |
197 |
314.2000 |
BATE |
00324744087TRLO0 |
|
10-Mar-2026 |
14:49:18 |
197 |
314.2000 |
CHIX |
00324744088TRLO0 |
|
10-Mar-2026 |
14:49:18 |
197 |
314.2000 |
AQXE |
00324744089TRLO0 |
|
10-Mar-2026 |
14:49:20 |
490 |
314.0000 |
XLON |
00324744094TRLO0 |
|
10-Mar-2026 |
14:49:27 |
103 |
313.8000 |
XLON |
00324744190TRLO0 |
|
10-Mar-2026 |
14:49:27 |
424 |
313.8000 |
XLON |
00324744191TRLO0 |
|
10-Mar-2026 |
14:51:26 |
486 |
313.8000 |
XLON |
00324745175TRLO0 |
|
10-Mar-2026 |
14:52:37 |
515 |
313.6000 |
XLON |
00324745745TRLO0 |
|
10-Mar-2026 |
14:57:01 |
476 |
313.6000 |
XLON |
00324747761TRLO0 |
|
10-Mar-2026 |
14:59:27 |
216 |
313.6000 |
XLON |
00324748986TRLO0 |
|
10-Mar-2026 |
15:00:00 |
281 |
313.6000 |
XLON |
00324749301TRLO0 |
|
10-Mar-2026 |
15:01:28 |
382 |
314.0000 |
XLON |
00324750140TRLO0 |
|
10-Mar-2026 |
15:01:28 |
133 |
314.0000 |
XLON |
00324750141TRLO0 |
|
10-Mar-2026 |
15:03:24 |
474 |
313.8000 |
XLON |
00324750926TRLO0 |
|
10-Mar-2026 |
15:04:43 |
543 |
313.8000 |
XLON |
00324751616TRLO0 |
|
10-Mar-2026 |
15:05:13 |
550 |
313.8000 |
XLON |
00324751857TRLO0 |
|
10-Mar-2026 |
15:06:54 |
505 |
313.8000 |
XLON |
00324752441TRLO0 |
|
10-Mar-2026 |
15:14:28 |
476 |
313.8000 |
XLON |
00324756496TRLO0 |
|
10-Mar-2026 |
15:14:52 |
468 |
313.6000 |
XLON |
00324756845TRLO0 |
|
10-Mar-2026 |
15:14:52 |
459 |
313.6000 |
XLON |
00324756846TRLO0 |
|
10-Mar-2026 |
15:14:52 |
451 |
313.6000 |
XLON |
00324756847TRLO0 |
|
10-Mar-2026 |
15:14:52 |
478 |
313.6000 |
XLON |
00324756848TRLO0 |
|
10-Mar-2026 |
15:14:54 |
454 |
313.6000 |
XLON |
00324756878TRLO0 |
|
10-Mar-2026 |
15:15:29 |
531 |
313.4000 |
XLON |
00324757424TRLO0 |
|
10-Mar-2026 |
15:18:20 |
512 |
313.8000 |
XLON |
00324759720TRLO0 |
|
10-Mar-2026 |
15:20:47 |
484 |
313.8000 |
XLON |
00324761215TRLO0 |
|
10-Mar-2026 |
15:22:03 |
515 |
313.6000 |
XLON |
00324762083TRLO0 |
|
10-Mar-2026 |
15:27:44 |
453 |
313.6000 |
XLON |
00324765654TRLO0 |
|
10-Mar-2026 |
15:31:01 |
494 |
313.4000 |
XLON |
00324767973TRLO0 |
|
10-Mar-2026 |
15:31:01 |
483 |
313.4000 |
XLON |
00324767974TRLO0 |
|
10-Mar-2026 |
15:31:01 |
803 |
313.4000 |
XLON |
00324767975TRLO0 |
|
10-Mar-2026 |
15:31:01 |
482 |
313.4000 |
XLON |
00324767976TRLO0 |
|
10-Mar-2026 |
15:34:40 |
1,371 |
313.4000 |
XLON |
00324769636TRLO0 |
|
10-Mar-2026 |
15:34:40 |
804 |
313.4000 |
CHIX |
00324769637TRLO0 |
|
10-Mar-2026 |
15:34:40 |
277 |
313.4000 |
CHIX |
00324769638TRLO0 |
|
10-Mar-2026 |
15:35:01 |
1,477 |
313.2000 |
XLON |
00324769928TRLO0 |
|
10-Mar-2026 |
15:37:06 |
538 |
313.0000 |
XLON |
00324770742TRLO0 |
|
10-Mar-2026 |
15:44:25 |
475 |
313.6000 |
XLON |
00324773712TRLO0 |
|
10-Mar-2026 |
15:49:19 |
541 |
313.6000 |
XLON |
00324775625TRLO0 |
|
10-Mar-2026 |
15:49:19 |
472 |
313.6000 |
XLON |
00324775626TRLO0 |
|
10-Mar-2026 |
15:49:19 |
465 |
313.6000 |
XLON |
00324775627TRLO0 |
|
10-Mar-2026 |
15:49:44 |
1,300 |
313.4000 |
XLON |
00324775764TRLO0 |
|
10-Mar-2026 |
15:49:44 |
539 |
313.4000 |
AQXE |
00324775765TRLO0 |
|
10-Mar-2026 |
15:49:44 |
509 |
313.2000 |
XLON |
00324775769TRLO0 |
|
10-Mar-2026 |
15:50:02 |
454 |
313.0000 |
XLON |
00324775952TRLO0 |
|
10-Mar-2026 |
15:51:00 |
464 |
313.2000 |
XLON |
00324776322TRLO0 |
|
10-Mar-2026 |
15:53:31 |
514 |
313.6000 |
XLON |
00324777187TRLO0 |
|
10-Mar-2026 |
15:53:51 |
473 |
313.6000 |
XLON |
00324777299TRLO0 |
|
10-Mar-2026 |
15:59:52 |
492 |
315.0000 |
XLON |
00324780378TRLO0 |
|
10-Mar-2026 |
15:59:58 |
26 |
315.2000 |
XLON |
00324780459TRLO0 |
|
10-Mar-2026 |
15:59:58 |
459 |
315.2000 |
XLON |
00324780461TRLO0 |
|
10-Mar-2026 |
16:00:02 |
508 |
314.8000 |
XLON |
00324780576TRLO0 |
|
10-Mar-2026 |
16:00:05 |
477 |
314.6000 |
XLON |
00324780597TRLO0 |
|
10-Mar-2026 |
16:00:13 |
456 |
314.6000 |
XLON |
00324780661TRLO0 |
|
10-Mar-2026 |
16:00:19 |
464 |
314.6000 |
XLON |
00324780695TRLO0 |
|
10-Mar-2026 |
16:00:27 |
492 |
314.4000 |
XLON |
00324780798TRLO0 |
|
10-Mar-2026 |
16:01:51 |
522 |
314.6000 |
XLON |
00324781441TRLO0 |
|
10-Mar-2026 |
16:05:00 |
464 |
314.6000 |
XLON |
00324782562TRLO0 |
|
10-Mar-2026 |
16:05:25 |
538 |
314.4000 |
XLON |
00324782759TRLO0 |
|
10-Mar-2026 |
16:09:05 |
461 |
314.4000 |
XLON |
00324784162TRLO0 |
|
10-Mar-2026 |
16:09:08 |
536 |
314.4000 |
XLON |
00324784193TRLO0 |
|
10-Mar-2026 |
16:09:12 |
531 |
314.4000 |
XLON |
00324784236TRLO0 |
|
10-Mar-2026 |
16:14:27 |
518 |
315.4000 |
XLON |
00324787015TRLO0 |
|
10-Mar-2026 |
16:14:29 |
458 |
315.4000 |
XLON |
00324787036TRLO0 |
|
10-Mar-2026 |
16:18:08 |
471 |
315.2000 |
XLON |
00324788706TRLO0 |
|
10-Mar-2026 |
16:18:08 |
486 |
315.2000 |
XLON |
00324788707TRLO0 |
|
10-Mar-2026 |
16:18:08 |
483 |
315.2000 |
XLON |
00324788708TRLO0 |
|
10-Mar-2026 |
16:18:08 |
958 |
315.0000 |
XLON |
00324788711TRLO0 |
|
10-Mar-2026 |
16:18:11 |
565 |
315.0000 |
XLON |
00324788734TRLO0 |
|
10-Mar-2026 |
16:19:41 |
475 |
315.2000 |
XLON |
00324789528TRLO0 |
|
10-Mar-2026 |
16:20:27 |
464 |
314.4000 |
XLON |
00324789879TRLO0 |
|
10-Mar-2026 |
16:20:48 |
344 |
314.0000 |
XLON |
00324790005TRLO0 |
|
10-Mar-2026 |
16:20:48 |
143 |
314.0000 |
XLON |
00324790006TRLO0 |
|
10-Mar-2026 |
16:22:09 |
1,220 |
314.2000 |
AQXE |
00324790554TRLO0 |
|
10-Mar-2026 |
16:22:09 |
21 |
314.2000 |
TRQX |
00324790555TRLO0 |
|
10-Mar-2026 |
16:22:09 |
903 |
314.2000 |
TRQX |
00324790556TRLO0 |
|
10-Mar-2026 |
16:22:09 |
3,234 |
314.2000 |
XLON |
00324790557TRLO0 |
|
10-Mar-2026 |
16:22:12 |
516 |
314.2000 |
XLON |
00324790593TRLO0 |
|
11-Mar-2026 |
08:04:48 |
109 |
316.8000 |
TRQX |
00324845065TRLO0 |
|
11-Mar-2026 |
08:04:56 |
103 |
316.8000 |
CHIX |
00324845077TRLO0 |
|
11-Mar-2026 |
08:04:56 |
364 |
316.8000 |
CHIX |
00324845078TRLO0 |
|
11-Mar-2026 |
08:04:56 |
391 |
316.8000 |
CHIX |
00324845079TRLO0 |
|
11-Mar-2026 |
08:04:56 |
89 |
316.8000 |
CHIX |
00324845080TRLO0 |
|
11-Mar-2026 |
08:04:56 |
120 |
316.8000 |
TRQX |
00324845081TRLO0 |
|
11-Mar-2026 |
08:04:56 |
934 |
316.8000 |
XLON |
00324845082TRLO0 |
|
11-Mar-2026 |
08:04:56 |
35 |
316.8000 |
TRQX |
00324845083TRLO0 |
|
11-Mar-2026 |
08:04:56 |
1,028 |
316.8000 |
XLON |
00324845084TRLO0 |
|
11-Mar-2026 |
08:04:56 |
497 |
316.8000 |
XLON |
00324845085TRLO0 |
|
11-Mar-2026 |
08:04:56 |
837 |
316.8000 |
XLON |
00324845086TRLO0 |
|
11-Mar-2026 |
08:04:56 |
180 |
316.8000 |
XLON |
00324845087TRLO0 |
|
11-Mar-2026 |
08:04:56 |
978 |
316.8000 |
XLON |
00324845088TRLO0 |
|
11-Mar-2026 |
08:06:18 |
503 |
316.6000 |
TRQX |
00324845312TRLO0 |
|
11-Mar-2026 |
08:06:18 |
1,527 |
316.6000 |
XLON |
00324845313TRLO0 |
|
11-Mar-2026 |
08:06:18 |
494 |
316.6000 |
XLON |
00324845314TRLO0 |
|
11-Mar-2026 |
08:06:34 |
1,449 |
316.4000 |
XLON |
00324845352TRLO0 |
|
11-Mar-2026 |
08:06:34 |
1,353 |
316.4000 |
CHIX |
00324845353TRLO0 |
|
11-Mar-2026 |
08:08:07 |
496 |
316.2000 |
XLON |
00324845629TRLO0 |
|
11-Mar-2026 |
08:08:33 |
499 |
316.2000 |
XLON |
00324845987TRLO0 |
|
11-Mar-2026 |
08:10:14 |
494 |
316.4000 |
XLON |
00324846302TRLO0 |
|
11-Mar-2026 |
08:10:16 |
512 |
316.2000 |
XLON |
00324846305TRLO0 |
|
11-Mar-2026 |
08:11:03 |
527 |
315.8000 |
XLON |
00324846413TRLO0 |
|
11-Mar-2026 |
08:11:06 |
506 |
315.6000 |
XLON |
00324846422TRLO0 |
|
11-Mar-2026 |
08:13:24 |
457 |
315.8000 |
XLON |
00324846656TRLO0 |
|
11-Mar-2026 |
08:23:22 |
473 |
317.2000 |
XLON |
00324848104TRLO0 |
|
11-Mar-2026 |
08:24:55 |
649 |
317.0000 |
XLON |
00324848331TRLO0 |
|
11-Mar-2026 |
08:25:45 |
482 |
316.8000 |
XLON |
00324848516TRLO0 |
|
11-Mar-2026 |
08:27:14 |
761 |
317.0000 |
XLON |
00324848710TRLO0 |
|
11-Mar-2026 |
08:29:15 |
525 |
317.2000 |
XLON |
00324848984TRLO0 |
|
11-Mar-2026 |
08:30:18 |
474 |
318.2000 |
BATE |
00324849122TRLO0 |
|
11-Mar-2026 |
08:30:18 |
521 |
318.2000 |
XLON |
00324849123TRLO0 |
|
11-Mar-2026 |
08:30:30 |
870 |
318.0000 |
XLON |
00324849165TRLO0 |
|
11-Mar-2026 |
08:32:17 |
528 |
318.0000 |
XLON |
00324849361TRLO0 |
|
11-Mar-2026 |
08:32:31 |
453 |
317.4000 |
XLON |
00324849409TRLO0 |
|
11-Mar-2026 |
08:33:33 |
430 |
316.8000 |
XLON |
00324849541TRLO0 |
|
11-Mar-2026 |
08:33:33 |
70 |
316.8000 |
XLON |
00324849542TRLO0 |
|
11-Mar-2026 |
08:38:04 |
481 |
316.6000 |
XLON |
00324850146TRLO0 |
|
11-Mar-2026 |
08:38:04 |
55 |
316.6000 |
XLON |
00324850147TRLO0 |
|
11-Mar-2026 |
08:38:04 |
781 |
316.4000 |
XLON |
00324850148TRLO0 |
|
11-Mar-2026 |
08:39:50 |
100 |
316.4000 |
XLON |
00324850479TRLO0 |
|
11-Mar-2026 |
08:47:06 |
560 |
317.8000 |
XLON |
00324851559TRLO0 |
|
11-Mar-2026 |
08:47:42 |
49 |
317.6000 |
XLON |
00324851655TRLO0 |
|
11-Mar-2026 |
08:47:42 |
495 |
317.6000 |
XLON |
00324851656TRLO0 |
|
11-Mar-2026 |
08:47:42 |
467 |
317.6000 |
XLON |
00324851657TRLO0 |
|
11-Mar-2026 |
08:47:42 |
157 |
317.6000 |
XLON |
00324851658TRLO0 |
|
11-Mar-2026 |
08:47:42 |
307 |
317.6000 |
XLON |
00324851659TRLO0 |
|
11-Mar-2026 |
08:47:42 |
476 |
317.6000 |
XLON |
00324851660TRLO0 |
|
11-Mar-2026 |
08:48:11 |
547 |
317.4000 |
XLON |
00324851738TRLO0 |
|
11-Mar-2026 |
08:48:26 |
163 |
317.2000 |
XLON |
00324851782TRLO0 |
|
11-Mar-2026 |
08:48:26 |
379 |
317.2000 |
XLON |
00324851783TRLO0 |
|
11-Mar-2026 |
08:49:00 |
536 |
317.0000 |
XLON |
00324851905TRLO0 |
|
11-Mar-2026 |
08:49:33 |
502 |
316.8000 |
XLON |
00324852042TRLO0 |
|
11-Mar-2026 |
08:57:08 |
535 |
317.4000 |
XLON |
00324853189TRLO0 |
|
11-Mar-2026 |
08:57:08 |
489 |
317.4000 |
XLON |
00324853190TRLO0 |
|
11-Mar-2026 |
09:00:07 |
715 |
317.2000 |
XLON |
00324853743TRLO0 |
|
11-Mar-2026 |
09:00:07 |
327 |
317.2000 |
XLON |
00324853744TRLO0 |
|
11-Mar-2026 |
09:00:28 |
578 |
317.0000 |
CHIX |
00324853794TRLO0 |
|
11-Mar-2026 |
09:00:28 |
483 |
317.0000 |
XLON |
00324853795TRLO0 |
|
11-Mar-2026 |
09:08:12 |
490 |
316.8000 |
XLON |
00324855152TRLO0 |
|
11-Mar-2026 |
09:09:48 |
486 |
316.6000 |
XLON |
00324855384TRLO0 |
|
11-Mar-2026 |
09:09:48 |
486 |
316.6000 |
XLON |
00324855385TRLO0 |
|
11-Mar-2026 |
09:09:48 |
759 |
316.6000 |
XLON |
00324855386TRLO0 |
|
11-Mar-2026 |
09:10:35 |
960 |
316.6000 |
XLON |
00324855624TRLO0 |
|
11-Mar-2026 |
09:10:35 |
807 |
316.6000 |
CHIX |
00324855625TRLO0 |
|
11-Mar-2026 |
09:11:54 |
533 |
316.4000 |
XLON |
00324855800TRLO0 |
|
11-Mar-2026 |
09:11:57 |
507 |
316.0000 |
XLON |
00324855823TRLO0 |
|
11-Mar-2026 |
09:18:14 |
514 |
316.8000 |
XLON |
00324856693TRLO0 |
|
11-Mar-2026 |
09:19:07 |
469 |
316.6000 |
XLON |
00324856784TRLO0 |
|
11-Mar-2026 |
09:19:44 |
496 |
316.4000 |
XLON |
00324856878TRLO0 |
|
11-Mar-2026 |
09:22:33 |
477 |
316.4000 |
XLON |
00324857240TRLO0 |
|
11-Mar-2026 |
09:22:36 |
453 |
316.2000 |
XLON |
00324857247TRLO0 |
|
11-Mar-2026 |
09:28:06 |
474 |
316.4000 |
XLON |
00324858067TRLO0 |
|
11-Mar-2026 |
09:28:59 |
550 |
316.2000 |
XLON |
00324858234TRLO0 |
|
11-Mar-2026 |
09:29:57 |
510 |
316.0000 |
XLON |
00324858376TRLO0 |
|
11-Mar-2026 |
09:32:43 |
518 |
316.0000 |
XLON |
00324858723TRLO0 |
|
11-Mar-2026 |
09:33:40 |
510 |
316.0000 |
XLON |
00324858891TRLO0 |
|
11-Mar-2026 |
09:37:13 |
530 |
316.2000 |
XLON |
00324859317TRLO0 |
|
11-Mar-2026 |
09:37:13 |
785 |
316.0000 |
XLON |
00324859318TRLO0 |
|
11-Mar-2026 |
09:42:19 |
538 |
316.2000 |
XLON |
00324859963TRLO0 |
|
11-Mar-2026 |
09:43:28 |
459 |
316.2000 |
XLON |
00324860214TRLO0 |
|
11-Mar-2026 |
09:43:53 |
472 |
316.2000 |
XLON |
00324860277TRLO0 |
|
11-Mar-2026 |
09:47:29 |
480 |
316.0000 |
XLON |
00324860772TRLO0 |
|
11-Mar-2026 |
09:49:42 |
462 |
316.0000 |
XLON |
00324861041TRLO0 |
|
11-Mar-2026 |
09:49:43 |
481 |
316.0000 |
TRQX |
00324861048TRLO0 |
|
11-Mar-2026 |
09:51:42 |
536 |
315.8000 |
XLON |
00324861265TRLO0 |
|
11-Mar-2026 |
09:54:06 |
694 |
316.0000 |
XLON |
00324861548TRLO0 |
|
11-Mar-2026 |
09:55:50 |
823 |
315.8000 |
XLON |
00324861751TRLO0 |
|
11-Mar-2026 |
09:56:42 |
467 |
315.6000 |
XLON |
00324861874TRLO0 |
|
11-Mar-2026 |
09:56:42 |
139 |
315.6000 |
XLON |
00324861875TRLO0 |
|
11-Mar-2026 |
09:57:21 |
512 |
315.4000 |
XLON |
00324861971TRLO0 |
|
11-Mar-2026 |
09:58:36 |
457 |
315.2000 |
XLON |
00324862132TRLO0 |
|
11-Mar-2026 |
10:00:56 |
476 |
315.2000 |
XLON |
00324862387TRLO0 |
|
11-Mar-2026 |
10:10:10 |
468 |
316.0000 |
XLON |
00324863620TRLO0 |
|
11-Mar-2026 |
10:11:45 |
478 |
316.6000 |
XLON |
00324863863TRLO0 |
|
11-Mar-2026 |
10:13:04 |
499 |
316.4000 |
XLON |
00324864036TRLO0 |
|
11-Mar-2026 |
10:13:04 |
480 |
316.4000 |
XLON |
00324864037TRLO0 |
|
11-Mar-2026 |
10:13:50 |
952 |
316.4000 |
TRQX |
00324864130TRLO0 |
|
11-Mar-2026 |
10:13:50 |
498 |
316.4000 |
XLON |
00324864131TRLO0 |
|
11-Mar-2026 |
10:15:11 |
694 |
316.6000 |
XLON |
00324864358TRLO0 |
|
11-Mar-2026 |
10:16:16 |
456 |
316.4000 |
XLON |
00324864450TRLO0 |
|
11-Mar-2026 |
10:24:20 |
465 |
316.4000 |
XLON |
00324865408TRLO0 |
|
11-Mar-2026 |
10:24:20 |
473 |
316.4000 |
XLON |
00324865409TRLO0 |
|
11-Mar-2026 |
10:24:20 |
506 |
316.4000 |
XLON |
00324865410TRLO0 |
|
11-Mar-2026 |
10:31:12 |
529 |
316.6000 |
XLON |
00324866289TRLO0 |
|
11-Mar-2026 |
10:31:12 |
467 |
316.6000 |
XLON |
00324866290TRLO0 |
|
11-Mar-2026 |
10:31:12 |
468 |
316.6000 |
XLON |
00324866291TRLO0 |
|
11-Mar-2026 |
10:34:24 |
448 |
316.6000 |
XLON |
00324866708TRLO0 |
|
11-Mar-2026 |
10:34:24 |
471 |
316.6000 |
XLON |
00324866709TRLO0 |
|
11-Mar-2026 |
10:35:18 |
950 |
316.4000 |
XLON |
00324866825TRLO0 |
|
11-Mar-2026 |
10:35:18 |
279 |
316.4000 |
AQXE |
00324866826TRLO0 |
|
11-Mar-2026 |
10:35:51 |
548 |
316.2000 |
XLON |
00324866900TRLO0 |
|
11-Mar-2026 |
10:47:08 |
462 |
317.8000 |
XLON |
00324868398TRLO0 |
|
11-Mar-2026 |
10:47:08 |
468 |
317.8000 |
XLON |
00324868399TRLO0 |
|
11-Mar-2026 |
10:47:09 |
965 |
317.6000 |
XLON |
00324868401TRLO0 |
|
11-Mar-2026 |
10:50:17 |
216 |
317.6000 |
XLON |
00324868765TRLO0 |
|
11-Mar-2026 |
10:50:19 |
200 |
317.6000 |
XLON |
00324868775TRLO0 |
|
11-Mar-2026 |
10:50:19 |
39 |
317.6000 |
XLON |
00324868776TRLO0 |
|
11-Mar-2026 |
10:52:51 |
13 |
317.6000 |
XLON |
00324869237TRLO0 |
|
11-Mar-2026 |
10:52:51 |
474 |
317.6000 |
XLON |
00324869238TRLO0 |
|
11-Mar-2026 |
10:55:01 |
664 |
317.4000 |
XLON |
00324869490TRLO0 |
|
11-Mar-2026 |
10:56:56 |
503 |
317.6000 |
XLON |
00324869737TRLO0 |
|
11-Mar-2026 |
10:57:37 |
795 |
317.6000 |
XLON |
00324869838TRLO0 |
|
11-Mar-2026 |
11:03:51 |
868 |
317.6000 |
XLON |
00324870770TRLO0 |
|
11-Mar-2026 |
11:03:51 |
466 |
317.6000 |
XLON |
00324870771TRLO0 |
|
11-Mar-2026 |
11:03:51 |
459 |
317.6000 |
XLON |
00324870772TRLO0 |
|
11-Mar-2026 |
11:05:17 |
501 |
317.8000 |
XLON |
00324871052TRLO0 |
|
11-Mar-2026 |
11:14:59 |
117 |
318.4000 |
BATE |
00324872308TRLO0 |
|
11-Mar-2026 |
11:17:26 |
361 |
318.4000 |
XLON |
00324872652TRLO0 |
|
11-Mar-2026 |
11:17:26 |
469 |
318.4000 |
XLON |
00324872653TRLO0 |
|
11-Mar-2026 |
11:17:26 |
947 |
318.4000 |
XLON |
00324872654TRLO0 |
|
11-Mar-2026 |
11:18:41 |
587 |
318.4000 |
XLON |
00324872771TRLO0 |
|
11-Mar-2026 |
11:20:00 |
497 |
318.2000 |
XLON |
00324872978TRLO0 |
|
11-Mar-2026 |
11:20:00 |
467 |
318.2000 |
XLON |
00324872979TRLO0 |
|
11-Mar-2026 |
11:22:59 |
552 |
318.2000 |
XLON |
00324873282TRLO0 |
|
11-Mar-2026 |
11:22:59 |
535 |
318.2000 |
AQXE |
00324873283TRLO0 |
|
11-Mar-2026 |
11:23:39 |
817 |
318.0000 |
XLON |
00324873383TRLO0 |
|
11-Mar-2026 |
11:26:21 |
486 |
318.2000 |
XLON |
00324873653TRLO0 |
|
11-Mar-2026 |
11:29:40 |
492 |
318.0000 |
XLON |
00324874091TRLO0 |
|
11-Mar-2026 |
11:30:01 |
545 |
317.6000 |
XLON |
00324874120TRLO0 |
|
11-Mar-2026 |
11:33:15 |
507 |
317.8000 |
XLON |
00324874440TRLO0 |
|
11-Mar-2026 |
11:33:50 |
173 |
317.6000 |
XLON |
00324874494TRLO0 |
|
11-Mar-2026 |
11:34:12 |
367 |
317.6000 |
XLON |
00324874548TRLO0 |
|
11-Mar-2026 |
11:39:43 |
526 |
318.0000 |
XLON |
00324875128TRLO0 |
|
11-Mar-2026 |
11:40:05 |
493 |
317.8000 |
XLON |
00324875155TRLO0 |
|
11-Mar-2026 |
11:40:42 |
528 |
317.6000 |
XLON |
00324875233TRLO0 |
|
11-Mar-2026 |
11:42:23 |
546 |
317.8000 |
XLON |
00324875394TRLO0 |
|
11-Mar-2026 |
11:42:57 |
462 |
317.6000 |
XLON |
00324875455TRLO0 |
|
11-Mar-2026 |
11:44:15 |
543 |
317.6000 |
XLON |
00324875686TRLO0 |
|
11-Mar-2026 |
11:45:41 |
497 |
317.6000 |
XLON |
00324875825TRLO0 |
|
11-Mar-2026 |
11:47:59 |
476 |
317.4000 |
XLON |
00324876039TRLO0 |
|
11-Mar-2026 |
11:50:03 |
506 |
317.4000 |
XLON |
00324876354TRLO0 |
|
11-Mar-2026 |
11:55:53 |
461 |
318.2000 |
XLON |
00324877479TRLO0 |
|
11-Mar-2026 |
11:56:08 |
513 |
318.0000 |
XLON |
00324877557TRLO0 |
|
11-Mar-2026 |
12:05:07 |
484 |
318.0000 |
XLON |
00324878753TRLO0 |
|
11-Mar-2026 |
12:05:07 |
455 |
318.0000 |
XLON |
00324878754TRLO0 |
|
11-Mar-2026 |
12:05:39 |
902 |
317.8000 |
XLON |
00324878801TRLO0 |
|
11-Mar-2026 |
12:05:39 |
375 |
317.8000 |
BATE |
00324878802TRLO0 |
|
11-Mar-2026 |
12:05:39 |
471 |
317.6000 |
XLON |
00324878803TRLO0 |
|
11-Mar-2026 |
12:07:02 |
477 |
317.6000 |
XLON |
00324878940TRLO0 |
|
11-Mar-2026 |
12:11:00 |
511 |
317.4000 |
XLON |
00324879535TRLO0 |
|
11-Mar-2026 |
12:12:24 |
452 |
317.0000 |
XLON |
00324879687TRLO0 |
|
11-Mar-2026 |
12:13:00 |
514 |
317.0000 |
XLON |
00324879739TRLO0 |
|
11-Mar-2026 |
12:14:21 |
482 |
316.8000 |
XLON |
00324879857TRLO0 |
|
11-Mar-2026 |
12:14:24 |
467 |
316.8000 |
XLON |
00324879862TRLO0 |
|
11-Mar-2026 |
12:16:43 |
453 |
316.8000 |
XLON |
00324880212TRLO0 |
|
11-Mar-2026 |
12:20:33 |
474 |
316.8000 |
XLON |
00324880546TRLO0 |
|
11-Mar-2026 |
12:22:07 |
473 |
316.6000 |
XLON |
00324880683TRLO0 |
|
11-Mar-2026 |
12:28:19 |
498 |
317.4000 |
XLON |
00324881863TRLO0 |
|
11-Mar-2026 |
12:28:24 |
489 |
317.6000 |
XLON |
00324881877TRLO0 |
|
11-Mar-2026 |
12:29:33 |
481 |
317.6000 |
XLON |
00324882024TRLO0 |
|
11-Mar-2026 |
12:31:10 |
467 |
317.4000 |
XLON |
00324882536TRLO0 |
|
11-Mar-2026 |
12:33:51 |
452 |
317.2000 |
XLON |
00324882922TRLO0 |
|
11-Mar-2026 |
12:36:55 |
473 |
317.2000 |
XLON |
00324883261TRLO0 |
|
11-Mar-2026 |
12:36:55 |
74 |
317.2000 |
XLON |
00324883262TRLO0 |
|
11-Mar-2026 |
12:37:43 |
512 |
317.2000 |
XLON |
00324883332TRLO0 |
|
11-Mar-2026 |
12:38:48 |
493 |
317.2000 |
XLON |
00324883429TRLO0 |
|
11-Mar-2026 |
12:39:12 |
493 |
317.2000 |
XLON |
00324883497TRLO0 |
|
11-Mar-2026 |
12:39:19 |
537 |
317.2000 |
XLON |
00324883511TRLO0 |
|
11-Mar-2026 |
12:41:51 |
517 |
317.0000 |
XLON |
00324883807TRLO0 |
|
11-Mar-2026 |
12:42:24 |
547 |
316.8000 |
XLON |
00324883869TRLO0 |
|
11-Mar-2026 |
12:43:46 |
532 |
316.6000 |
XLON |
00324884070TRLO0 |
|
11-Mar-2026 |
12:45:48 |
513 |
316.2000 |
XLON |
00324884304TRLO0 |
|
11-Mar-2026 |
12:46:16 |
505 |
316.0000 |
XLON |
00324884385TRLO0 |
|
11-Mar-2026 |
12:53:47 |
503 |
316.0000 |
XLON |
00324885329TRLO0 |
|
11-Mar-2026 |
13:01:51 |
458 |
316.6000 |
XLON |
00324887138TRLO0 |
|
11-Mar-2026 |
13:01:51 |
122 |
316.6000 |
XLON |
00324887139TRLO0 |
|
11-Mar-2026 |
13:01:51 |
338 |
316.6000 |
XLON |
00324887140TRLO0 |
|
11-Mar-2026 |
13:10:29 |
474 |
317.2000 |
XLON |
00324888265TRLO0 |
|
11-Mar-2026 |
13:10:29 |
930 |
317.2000 |
XLON |
00324888266TRLO0 |
|
11-Mar-2026 |
13:11:25 |
671 |
317.2000 |
XLON |
00324888373TRLO0 |
|
11-Mar-2026 |
13:11:41 |
229 |
317.0000 |
BATE |
00324888397TRLO0 |
|
11-Mar-2026 |
13:12:35 |
263 |
317.0000 |
BATE |
00324888575TRLO0 |
|
11-Mar-2026 |
13:12:35 |
546 |
317.0000 |
XLON |
00324888576TRLO0 |
|
11-Mar-2026 |
13:12:35 |
486 |
317.0000 |
XLON |
00324888577TRLO0 |
|
11-Mar-2026 |
13:12:35 |
943 |
317.0000 |
XLON |
00324888578TRLO0 |
|
11-Mar-2026 |
13:14:55 |
491 |
316.8000 |
XLON |
00324889036TRLO0 |
|
11-Mar-2026 |
13:16:44 |
477 |
316.6000 |
XLON |
00324889310TRLO0 |
|
11-Mar-2026 |
13:16:51 |
543 |
316.4000 |
XLON |
00324889321TRLO0 |
|
11-Mar-2026 |
13:23:13 |
475 |
316.8000 |
XLON |
00324890265TRLO0 |
|
11-Mar-2026 |
13:23:13 |
480 |
316.8000 |
XLON |
00324890266TRLO0 |
|
11-Mar-2026 |
13:23:13 |
317 |
316.6000 |
BATE |
00324890267TRLO0 |
|
11-Mar-2026 |
13:23:13 |
1,002 |
316.6000 |
XLON |
00324890268TRLO0 |
|
11-Mar-2026 |
13:29:29 |
1,241 |
317.0000 |
XLON |
00324891262TRLO0 |
|
11-Mar-2026 |
13:29:54 |
463 |
316.8000 |
XLON |
00324891366TRLO0 |
|
11-Mar-2026 |
13:29:54 |
99 |
316.8000 |
XLON |
00324891367TRLO0 |
|
11-Mar-2026 |
13:29:54 |
418 |
316.8000 |
XLON |
00324891368TRLO0 |
|
11-Mar-2026 |
13:29:54 |
474 |
316.8000 |
XLON |
00324891369TRLO0 |
|
11-Mar-2026 |
13:29:54 |
519 |
316.8000 |
XLON |
00324891370TRLO0 |
|
11-Mar-2026 |
13:29:54 |
451 |
316.8000 |
XLON |
00324891371TRLO0 |
|
11-Mar-2026 |
13:35:22 |
1,509 |
316.8000 |
BATE |
00324893689TRLO0 |
|
11-Mar-2026 |
13:35:22 |
492 |
316.8000 |
XLON |
00324893714TRLO0 |
|
11-Mar-2026 |
13:36:25 |
1,125 |
316.8000 |
BATE |
00324894458TRLO0 |
|
11-Mar-2026 |
13:36:25 |
517 |
316.8000 |
BATE |
00324894459TRLO0 |
|
11-Mar-2026 |
13:36:25 |
466 |
316.8000 |
XLON |
00324894460TRLO0 |
|
11-Mar-2026 |
13:36:25 |
472 |
316.8000 |
XLON |
00324894461TRLO0 |
|
11-Mar-2026 |
13:36:28 |
515 |
316.8000 |
XLON |
00324894475TRLO0 |
|
11-Mar-2026 |
13:40:49 |
479 |
317.4000 |
CHIX |
00324895993TRLO0 |
|
11-Mar-2026 |
13:41:26 |
479 |
317.4000 |
CHIX |
00324896209TRLO0 |
|
11-Mar-2026 |
13:41:26 |
468 |
317.4000 |
CHIX |
00324896210TRLO0 |
|
11-Mar-2026 |
13:41:26 |
510 |
317.4000 |
XLON |
00324896211TRLO0 |
|
11-Mar-2026 |
13:41:26 |
480 |
317.4000 |
XLON |
00324896212TRLO0 |
|
11-Mar-2026 |
13:41:26 |
468 |
317.4000 |
TRQX |
00324896213TRLO0 |
|
11-Mar-2026 |
13:41:27 |
14 |
317.2000 |
XLON |
00324896215TRLO0 |
|
11-Mar-2026 |
13:41:27 |
546 |
317.2000 |
XLON |
00324896216TRLO0 |
|
11-Mar-2026 |
13:41:27 |
981 |
317.2000 |
XLON |
00324896217TRLO0 |
|
11-Mar-2026 |
13:42:33 |
509 |
317.0000 |
XLON |
00324896486TRLO0 |
|
11-Mar-2026 |
13:42:51 |
471 |
317.0000 |
XLON |
00324896538TRLO0 |
|
11-Mar-2026 |
13:43:53 |
667 |
316.8000 |
XLON |
00324896813TRLO0 |
|
11-Mar-2026 |
13:47:47 |
893 |
316.8000 |
XLON |
00324898102TRLO0 |
|
11-Mar-2026 |
13:47:47 |
430 |
316.8000 |
XLON |
00324898103TRLO0 |
|
11-Mar-2026 |
13:47:47 |
46 |
316.8000 |
XLON |
00324898104TRLO0 |
|
11-Mar-2026 |
13:47:47 |
463 |
316.8000 |
XLON |
00324898105TRLO0 |
|
11-Mar-2026 |
13:47:47 |
475 |
316.8000 |
XLON |
00324898106TRLO0 |
|
11-Mar-2026 |
13:47:47 |
486 |
316.8000 |
XLON |
00324898107TRLO0 |
|
11-Mar-2026 |
13:47:54 |
467 |
316.8000 |
XLON |
00324898189TRLO0 |
|
11-Mar-2026 |
13:49:38 |
448 |
316.6000 |
XLON |
00324900188TRLO0 |
|
11-Mar-2026 |
13:49:38 |
1 |
316.6000 |
XLON |
00324900189TRLO0 |
|
11-Mar-2026 |
13:49:38 |
82 |
316.6000 |
XLON |
00324900190TRLO0 |
|
11-Mar-2026 |
13:49:46 |
514 |
316.4000 |
XLON |
00324900309TRLO0 |
|
11-Mar-2026 |
13:51:10 |
485 |
316.4000 |
XLON |
00324901828TRLO0 |
|
11-Mar-2026 |
13:58:05 |
132 |
317.2000 |
XLON |
00324909097TRLO0 |
|
11-Mar-2026 |
13:59:23 |
304 |
317.6000 |
BATE |
00324910599TRLO0 |
|
11-Mar-2026 |
13:59:23 |
924 |
317.6000 |
XLON |
00324910600TRLO0 |
|
11-Mar-2026 |
14:00:40 |
496 |
318.0000 |
TRQX |
00324912565TRLO0 |
|
11-Mar-2026 |
14:01:02 |
1,201 |
318.2000 |
XLON |
00324913525TRLO0 |
|
11-Mar-2026 |
14:01:02 |
780 |
318.2000 |
XLON |
00324913526TRLO0 |
|
11-Mar-2026 |
14:01:02 |
815 |
318.2000 |
XLON |
00324913527TRLO0 |
|
11-Mar-2026 |
14:01:02 |
466 |
318.2000 |
TRQX |
00324913528TRLO0 |
|
11-Mar-2026 |
14:01:02 |
517 |
318.2000 |
CHIX |
00324913530TRLO0 |
|
11-Mar-2026 |
14:01:02 |
466 |
318.2000 |
BATE |
00324913531TRLO0 |
|
11-Mar-2026 |
14:01:02 |
466 |
318.2000 |
AQXE |
00324913532TRLO0 |
|
11-Mar-2026 |
14:01:19 |
204 |
318.0000 |
XLON |
00324914092TRLO0 |
|
11-Mar-2026 |
14:01:19 |
661 |
318.0000 |
XLON |
00324914093TRLO0 |
|
11-Mar-2026 |
14:01:19 |
974 |
318.0000 |
XLON |
00324914094TRLO0 |
|
11-Mar-2026 |
14:01:19 |
946 |
318.0000 |
TRQX |
00324914095TRLO0 |
|
11-Mar-2026 |
14:02:05 |
78 |
318.2000 |
XLON |
00324915190TRLO0 |
|
11-Mar-2026 |
14:02:34 |
187 |
318.0000 |
XLON |
00324915740TRLO0 |
|
11-Mar-2026 |
14:02:42 |
308 |
318.0000 |
XLON |
00324915846TRLO0 |
|
11-Mar-2026 |
14:03:16 |
520 |
317.8000 |
XLON |
00324916420TRLO0 |
|
11-Mar-2026 |
14:05:53 |
482 |
318.2000 |
XLON |
00324919656TRLO0 |
|
11-Mar-2026 |
14:06:15 |
538 |
318.0000 |
XLON |
00324920035TRLO0 |
|
11-Mar-2026 |
14:06:24 |
43 |
317.8000 |
XLON |
00324920177TRLO0 |
|
11-Mar-2026 |
14:07:10 |
442 |
318.0000 |
XLON |
00324920908TRLO0 |
|
11-Mar-2026 |
14:11:21 |
472 |
318.0000 |
XLON |
00324925547TRLO0 |
|
11-Mar-2026 |
14:11:21 |
508 |
318.0000 |
XLON |
00324925548TRLO0 |
|
11-Mar-2026 |
14:12:20 |
542 |
317.8000 |
BATE |
00324926422TRLO0 |
|
11-Mar-2026 |
14:12:20 |
613 |
317.8000 |
XLON |
00324926423TRLO0 |
|
11-Mar-2026 |
14:13:45 |
749 |
317.6000 |
XLON |
00324927947TRLO0 |
|
11-Mar-2026 |
14:14:40 |
537 |
318.4000 |
XLON |
00324928888TRLO0 |
|
11-Mar-2026 |
14:14:48 |
510 |
318.2000 |
XLON |
00324929041TRLO0 |
|
11-Mar-2026 |
14:17:38 |
493 |
318.4000 |
XLON |
00324931870TRLO0 |
|
11-Mar-2026 |
14:18:32 |
751 |
318.2000 |
XLON |
00324932779TRLO0 |
|
11-Mar-2026 |
14:20:01 |
758 |
318.2000 |
XLON |
00324934253TRLO0 |
|
11-Mar-2026 |
14:22:50 |
834 |
318.2000 |
XLON |
00324936963TRLO0 |
|
11-Mar-2026 |
14:22:50 |
474 |
318.2000 |
XLON |
00324936964TRLO0 |
|
11-Mar-2026 |
14:23:54 |
529 |
318.0000 |
BATE |
00324937901TRLO0 |
|
11-Mar-2026 |
14:23:54 |
609 |
318.0000 |
CHIX |
00324937902TRLO0 |
|
11-Mar-2026 |
14:23:54 |
529 |
318.0000 |
XLON |
00324937903TRLO0 |
|
11-Mar-2026 |
14:25:32 |
83 |
317.8000 |
XLON |
00324939556TRLO0 |
|
11-Mar-2026 |
14:25:32 |
436 |
317.8000 |
XLON |
00324939557TRLO0 |
|
11-Mar-2026 |
14:27:04 |
542 |
317.8000 |
XLON |
00324941054TRLO0 |
|
11-Mar-2026 |
14:31:12 |
461 |
318.0000 |
XLON |
00324945759TRLO0 |
|
11-Mar-2026 |
14:34:31 |
473 |
318.0000 |
AQXE |
00324949423TRLO0 |
|
11-Mar-2026 |
14:34:31 |
218 |
318.0000 |
AQXE |
00324949424TRLO0 |
|
11-Mar-2026 |
14:35:11 |
289 |
318.0000 |
AQXE |
00324950314TRLO0 |
|
11-Mar-2026 |
14:35:11 |
372 |
318.0000 |
AQXE |
00324950315TRLO0 |
|
11-Mar-2026 |
14:35:48 |
469 |
318.2000 |
AQXE |
00324950760TRLO0 |
|
11-Mar-2026 |
14:37:25 |
592 |
318.2000 |
AQXE |
00324952539TRLO0 |
|
11-Mar-2026 |
14:37:25 |
99 |
318.2000 |
AQXE |
00324952540TRLO0 |
|
11-Mar-2026 |
14:37:28 |
165 |
318.2000 |
AQXE |
00324952575TRLO0 |
|
11-Mar-2026 |
14:39:40 |
632 |
318.8000 |
XLON |
00324954575TRLO0 |
|
11-Mar-2026 |
14:39:40 |
761 |
318.8000 |
XLON |
00324954576TRLO0 |
|
11-Mar-2026 |
14:42:26 |
2 |
319.2000 |
BATE |
00324957472TRLO0 |
|
11-Mar-2026 |
14:42:40 |
1,437 |
319.4000 |
XLON |
00324957779TRLO0 |
|
11-Mar-2026 |
14:42:40 |
469 |
319.4000 |
CHIX |
00324957780TRLO0 |
|
11-Mar-2026 |
14:42:40 |
469 |
319.4000 |
AQXE |
00324957784TRLO0 |
|
11-Mar-2026 |
14:45:10 |
518 |
319.6000 |
XLON |
00324960168TRLO0 |
|
11-Mar-2026 |
14:45:10 |
1,016 |
319.6000 |
XLON |
00324960169TRLO0 |
|
11-Mar-2026 |
14:45:10 |
4 |
319.6000 |
AQXE |
00324960170TRLO0 |
|
11-Mar-2026 |
14:46:05 |
435 |
319.6000 |
XLON |
00324961162TRLO0 |
|
11-Mar-2026 |
14:46:05 |
79 |
319.6000 |
XLON |
00324961163TRLO0 |
|
11-Mar-2026 |
14:46:11 |
401 |
319.6000 |
XLON |
00324961243TRLO0 |
|
11-Mar-2026 |
14:46:48 |
657 |
319.6000 |
XLON |
00324961829TRLO0 |
|
11-Mar-2026 |
14:47:00 |
476 |
319.6000 |
AQXE |
00324962060TRLO0 |
|
11-Mar-2026 |
14:47:00 |
325 |
319.6000 |
XLON |
00324962061TRLO0 |
|
11-Mar-2026 |
14:47:00 |
490 |
319.6000 |
XLON |
00324962062TRLO0 |
|
11-Mar-2026 |
14:47:14 |
357 |
319.4000 |
BATE |
00324962350TRLO0 |
|
11-Mar-2026 |
14:47:31 |
114 |
319.4000 |
BATE |
00324962697TRLO0 |
|
11-Mar-2026 |
14:48:45 |
697 |
319.6000 |
BATE |
00324963962TRLO0 |
|
11-Mar-2026 |
14:50:15 |
454 |
320.0000 |
XLON |
00324965564TRLO0 |
|
11-Mar-2026 |
14:51:45 |
1,446 |
319.8000 |
XLON |
00324967075TRLO0 |
|
11-Mar-2026 |
14:52:20 |
465 |
320.2000 |
XLON |
00324967619TRLO0 |
|
11-Mar-2026 |
14:52:55 |
1,783 |
320.0000 |
XLON |
00324968210TRLO0 |
|
11-Mar-2026 |
14:52:55 |
469 |
320.0000 |
TRQX |
00324968211TRLO0 |
|
11-Mar-2026 |
14:56:12 |
604 |
320.0000 |
TRQX |
00324971472TRLO0 |
|
11-Mar-2026 |
14:56:12 |
641 |
320.0000 |
XLON |
00324971473TRLO0 |
|
11-Mar-2026 |
14:56:12 |
1,399 |
320.0000 |
XLON |
00324971474TRLO0 |
|
11-Mar-2026 |
14:59:49 |
482 |
320.2000 |
AQXE |
00324975368TRLO0 |
|
11-Mar-2026 |
15:00:07 |
482 |
320.4000 |
BATE |
00324975858TRLO0 |
|
11-Mar-2026 |
15:00:07 |
482 |
320.4000 |
XLON |
00324975859TRLO0 |
|
11-Mar-2026 |
15:00:07 |
567 |
320.4000 |
XLON |
00324975860TRLO0 |
|
11-Mar-2026 |
15:00:14 |
282 |
320.4000 |
XLON |
00324976021TRLO0 |
|
11-Mar-2026 |
15:01:00 |
475 |
320.4000 |
XLON |
00324977080TRLO0 |
|
11-Mar-2026 |
15:05:58 |
827 |
320.8000 |
XLON |
00324982255TRLO0 |
|
11-Mar-2026 |
15:05:58 |
975 |
320.8000 |
XLON |
00324982256TRLO0 |
|
11-Mar-2026 |
15:05:58 |
465 |
320.6000 |
XLON |
00324982257TRLO0 |
|
11-Mar-2026 |
15:05:58 |
503 |
320.6000 |
XLON |
00324982258TRLO0 |
|
11-Mar-2026 |
15:05:58 |
454 |
320.6000 |
AQXE |
00324982259TRLO0 |
|
11-Mar-2026 |
15:06:24 |
825 |
320.6000 |
XLON |
00324982654TRLO0 |
|
11-Mar-2026 |
15:06:48 |
918 |
320.4000 |
XLON |
00324983134TRLO0 |
|
11-Mar-2026 |
15:06:48 |
150 |
320.4000 |
AQXE |
00324983135TRLO0 |
|
11-Mar-2026 |
15:08:01 |
525 |
320.2000 |
XLON |
00324984138TRLO0 |
|
11-Mar-2026 |
15:08:34 |
68 |
320.2000 |
XLON |
00324984721TRLO0 |
|
11-Mar-2026 |
15:09:23 |
475 |
320.2000 |
XLON |
00324985419TRLO0 |
|
11-Mar-2026 |
15:09:47 |
500 |
320.2000 |
XLON |
00324985847TRLO0 |
|
11-Mar-2026 |
15:11:17 |
504 |
320.0000 |
XLON |
00324987427TRLO0 |
|
11-Mar-2026 |
15:12:39 |
674 |
320.0000 |
XLON |
00324988882TRLO0 |
|
11-Mar-2026 |
15:12:57 |
300 |
319.8000 |
XLON |
00324989178TRLO0 |
|
11-Mar-2026 |
15:12:57 |
3 |
319.8000 |
XLON |
00324989179TRLO0 |
|
11-Mar-2026 |
15:12:57 |
150 |
319.8000 |
XLON |
00324989180TRLO0 |
|
11-Mar-2026 |
15:15:42 |
145 |
319.8000 |
XLON |
00324991620TRLO0 |
|
11-Mar-2026 |
15:19:17 |
506 |
320.0000 |
CHIX |
00324994972TRLO0 |
|
11-Mar-2026 |
15:19:17 |
448 |
320.0000 |
CHIX |
00324994973TRLO0 |
|
11-Mar-2026 |
15:19:17 |
452 |
320.0000 |
XLON |
00324994974TRLO0 |
|
11-Mar-2026 |
15:19:17 |
909 |
320.0000 |
XLON |
00324994975TRLO0 |
|
11-Mar-2026 |
15:19:17 |
482 |
320.0000 |
XLON |
00324994976TRLO0 |
|
11-Mar-2026 |
15:19:26 |
21 |
319.8000 |
XLON |
00324995081TRLO0 |
|
11-Mar-2026 |
15:19:26 |
292 |
319.8000 |
XLON |
00324995082TRLO0 |
|
11-Mar-2026 |
15:19:26 |
480 |
319.8000 |
XLON |
00324995083TRLO0 |
|
11-Mar-2026 |
15:26:09 |
1,118 |
319.6000 |
XLON |
00325001691TRLO0 |
|
11-Mar-2026 |
15:26:09 |
494 |
319.6000 |
XLON |
00325001692TRLO0 |
|
11-Mar-2026 |
15:26:09 |
480 |
319.6000 |
XLON |
00325001693TRLO0 |
|
11-Mar-2026 |
15:26:09 |
468 |
319.6000 |
XLON |
00325001694TRLO0 |
|
11-Mar-2026 |
15:26:09 |
479 |
319.6000 |
XLON |
00325001695TRLO0 |
|
11-Mar-2026 |
15:27:06 |
481 |
319.8000 |
XLON |
00325002537TRLO0 |
|
11-Mar-2026 |
15:28:39 |
471 |
320.2000 |
XLON |
00325004236TRLO0 |
|
11-Mar-2026 |
15:28:39 |
470 |
320.2000 |
XLON |
00325004237TRLO0 |
|
11-Mar-2026 |
15:29:55 |
1,484 |
320.2000 |
XLON |
00325005220TRLO0 |
|
11-Mar-2026 |
15:30:23 |
494 |
320.0000 |
AQXE |
00325005659TRLO0 |
|
11-Mar-2026 |
15:30:23 |
596 |
320.0000 |
XLON |
00325005660TRLO0 |
|
11-Mar-2026 |
15:30:23 |
1,366 |
320.0000 |
XLON |
00325005661TRLO0 |
|
11-Mar-2026 |
15:32:30 |
480 |
320.0000 |
XLON |
00325007678TRLO0 |
|
11-Mar-2026 |
15:34:40 |
530 |
320.0000 |
XLON |
00325009478TRLO0 |
|
11-Mar-2026 |
15:34:40 |
452 |
320.0000 |
XLON |
00325009479TRLO0 |
|
11-Mar-2026 |
15:35:31 |
95 |
319.8000 |
XLON |
00325010285TRLO0 |
|
11-Mar-2026 |
15:35:31 |
438 |
319.8000 |
XLON |
00325010286TRLO0 |
|
11-Mar-2026 |
15:37:19 |
833 |
319.6000 |
XLON |
00325011863TRLO0 |
|
11-Mar-2026 |
15:37:19 |
486 |
319.6000 |
XLON |
00325011864TRLO0 |
|
11-Mar-2026 |
15:38:00 |
12 |
319.4000 |
XLON |
00325012397TRLO0 |
|
11-Mar-2026 |
15:38:00 |
1,528 |
319.4000 |
XLON |
00325012398TRLO0 |
|
11-Mar-2026 |
15:39:47 |
686 |
319.2000 |
XLON |
00325013848TRLO0 |
|
11-Mar-2026 |
15:41:50 |
455 |
319.4000 |
XLON |
00325015574TRLO0 |
|
11-Mar-2026 |
15:45:02 |
578 |
319.4000 |
XLON |
00325018227TRLO0 |
|
11-Mar-2026 |
15:45:02 |
497 |
319.4000 |
XLON |
00325018228TRLO0 |
|
11-Mar-2026 |
15:45:02 |
492 |
319.4000 |
XLON |
00325018229TRLO0 |
|
11-Mar-2026 |
15:45:02 |
458 |
319.4000 |
XLON |
00325018230TRLO0 |
|
11-Mar-2026 |
15:46:35 |
524 |
319.2000 |
XLON |
00325019737TRLO0 |
|
11-Mar-2026 |
15:46:35 |
464 |
319.2000 |
XLON |
00325019738TRLO0 |
|
11-Mar-2026 |
15:46:35 |
501 |
319.2000 |
XLON |
00325019739TRLO0 |
|
11-Mar-2026 |
15:49:39 |
1,355 |
319.0000 |
XLON |
00325022615TRLO0 |
|
11-Mar-2026 |
15:49:39 |
487 |
319.0000 |
XLON |
00325022616TRLO0 |
|
11-Mar-2026 |
15:49:39 |
509 |
319.0000 |
BATE |
00325022617TRLO0 |
|
11-Mar-2026 |
15:50:34 |
531 |
318.8000 |
XLON |
00325023525TRLO0 |
|
11-Mar-2026 |
15:51:22 |
231 |
318.8000 |
XLON |
00325024663TRLO0 |
|
11-Mar-2026 |
15:53:44 |
566 |
320.0000 |
XLON |
00325026761TRLO0 |
|
11-Mar-2026 |
15:54:09 |
160 |
319.8000 |
XLON |
00325027003TRLO0 |
|
11-Mar-2026 |
15:56:12 |
682 |
320.4000 |
XLON |
00325028945TRLO0 |
|
11-Mar-2026 |
15:56:12 |
291 |
320.4000 |
XLON |
00325028946TRLO0 |
|
11-Mar-2026 |
15:57:20 |
478 |
320.4000 |
XLON |
00325029863TRLO0 |
|
11-Mar-2026 |
15:58:25 |
583 |
320.4000 |
XLON |
00325030711TRLO0 |
|
11-Mar-2026 |
15:58:31 |
279 |
320.4000 |
XLON |
00325030820TRLO0 |
|
11-Mar-2026 |
15:58:31 |
191 |
320.4000 |
XLON |
00325030821TRLO0 |
|
11-Mar-2026 |
15:59:13 |
454 |
320.2000 |
AQXE |
00325031470TRLO0 |
|
11-Mar-2026 |
15:59:13 |
189 |
320.2000 |
XLON |
00325031471TRLO0 |
|
11-Mar-2026 |
15:59:13 |
976 |
320.2000 |
XLON |
00325031472TRLO0 |
|
11-Mar-2026 |
15:59:13 |
738 |
320.2000 |
XLON |
00325031473TRLO0 |
|
11-Mar-2026 |
15:59:41 |
795 |
320.2000 |
XLON |
00325031972TRLO0 |
|
11-Mar-2026 |
16:00:13 |
107 |
320.0000 |
XLON |
00325032846TRLO0 |
|
11-Mar-2026 |
16:00:13 |
1,122 |
320.0000 |
XLON |
00325032847TRLO0 |
|
11-Mar-2026 |
16:00:21 |
550 |
319.8000 |
XLON |
00325033037TRLO0 |
|
11-Mar-2026 |
16:00:33 |
64 |
319.4000 |
XLON |
00325033187TRLO0 |
|
11-Mar-2026 |
16:00:33 |
428 |
319.4000 |
XLON |
00325033188TRLO0 |
|
11-Mar-2026 |
16:02:07 |
13 |
319.2000 |
XLON |
00325034702TRLO0 |
|
11-Mar-2026 |
16:02:08 |
446 |
319.2000 |
XLON |
00325034710TRLO0 |
|
11-Mar-2026 |
16:04:24 |
519 |
319.6000 |
XLON |
00325036775TRLO0 |
|
11-Mar-2026 |
16:04:24 |
500 |
319.6000 |
XLON |
00325036776TRLO0 |
|
11-Mar-2026 |
16:04:24 |
497 |
319.6000 |
XLON |
00325036777TRLO0 |
|
11-Mar-2026 |
16:05:59 |
1,163 |
319.4000 |
XLON |
00325038241TRLO0 |
|
11-Mar-2026 |
16:05:59 |
305 |
319.4000 |
AQXE |
00325038242TRLO0 |
|
11-Mar-2026 |
16:05:59 |
192 |
319.4000 |
AQXE |
00325038243TRLO0 |
|
11-Mar-2026 |
16:06:02 |
495 |
319.2000 |
BATE |
00325038272TRLO0 |
|
11-Mar-2026 |
16:06:02 |
645 |
319.2000 |
XLON |
00325038273TRLO0 |
|
11-Mar-2026 |
16:06:14 |
378 |
319.2000 |
BATE |
00325038479TRLO0 |
|
11-Mar-2026 |
16:08:32 |
514 |
319.0000 |
XLON |
00325040485TRLO0 |
|
11-Mar-2026 |
16:09:44 |
568 |
318.8000 |
XLON |
00325041578TRLO0 |
|
11-Mar-2026 |
16:09:44 |
502 |
318.8000 |
XLON |
00325041579TRLO0 |
|
11-Mar-2026 |
16:09:55 |
503 |
318.6000 |
CHIX |
00325041677TRLO0 |
|
11-Mar-2026 |
16:09:55 |
598 |
318.6000 |
XLON |
00325041678TRLO0 |
|
11-Mar-2026 |
16:10:41 |
489 |
318.8000 |
XLON |
00325042640TRLO0 |
|
11-Mar-2026 |
16:11:42 |
452 |
319.0000 |
XLON |
00325043537TRLO0 |
|
11-Mar-2026 |
16:12:05 |
450 |
318.8000 |
XLON |
00325043903TRLO0 |
|
11-Mar-2026 |
16:15:42 |
498 |
319.0000 |
XLON |
00325047443TRLO0 |
|
11-Mar-2026 |
16:15:42 |
500 |
319.0000 |
XLON |
00325047444TRLO0 |
|
11-Mar-2026 |
16:15:42 |
514 |
319.0000 |
XLON |
00325047445TRLO0 |
|
11-Mar-2026 |
16:15:42 |
995 |
319.0000 |
XLON |
00325047449TRLO0 |
|
11-Mar-2026 |
16:15:42 |
337 |
318.8000 |
XLON |
00325047461TRLO0 |
|
11-Mar-2026 |
16:15:42 |
113 |
318.8000 |
XLON |
00325047462TRLO0 |
|
11-Mar-2026 |
16:15:46 |
492 |
318.6000 |
XLON |
00325047519TRLO0 |
|
11-Mar-2026 |
16:17:21 |
495 |
318.8000 |
XLON |
00325049360TRLO0 |
|
11-Mar-2026 |
16:18:08 |
485 |
318.8000 |
XLON |
00325050216TRLO0 |
|
11-Mar-2026 |
16:18:08 |
474 |
318.8000 |
XLON |
00325050217TRLO0 |
|
11-Mar-2026 |
16:18:08 |
490 |
318.8000 |
XLON |
00325050218TRLO0 |
|
11-Mar-2026 |
16:19:33 |
17 |
319.4000 |
XLON |
00325051717TRLO0 |
|
11-Mar-2026 |
16:19:33 |
638 |
319.4000 |
XLON |
00325051718TRLO0 |
|
11-Mar-2026 |
16:19:35 |
6 |
319.4000 |
AQXE |
00325051744TRLO0 |
|
11-Mar-2026 |
16:19:37 |
122 |
319.4000 |
AQXE |
00325051779TRLO0 |
|
11-Mar-2026 |
16:19:57 |
456 |
319.4000 |
XLON |
00325052161TRLO0 |
|
11-Mar-2026 |
16:19:57 |
328 |
319.4000 |
AQXE |
00325052162TRLO0 |
|
11-Mar-2026 |
16:21:05 |
1,199 |
319.4000 |
XLON |
00325053335TRLO0 |
|
11-Mar-2026 |
16:21:05 |
513 |
319.4000 |
XLON |
00325053336TRLO0 |
|
11-Mar-2026 |
16:21:10 |
471 |
319.2000 |
XLON |
00325053477TRLO0 |
|
11-Mar-2026 |
16:21:11 |
54 |
319.2000 |
BATE |
00325053497TRLO0 |
|
11-Mar-2026 |
16:21:11 |
804 |
319.2000 |
BATE |
00325053498TRLO0 |
|
11-Mar-2026 |
16:21:11 |
471 |
319.2000 |
CHIX |
00325053499TRLO0 |
|
11-Mar-2026 |
16:24:45 |
465 |
319.6000 |
XLON |
00325057252TRLO0 |
|
11-Mar-2026 |
16:25:06 |
743 |
319.4000 |
AQXE |
00325057625TRLO0 |
|
11-Mar-2026 |
16:26:05 |
351 |
319.4000 |
AQXE |
00325058779TRLO0 |
|
11-Mar-2026 |
16:26:05 |
547 |
319.4000 |
BATE |
00325058780TRLO0 |
|
11-Mar-2026 |
16:26:05 |
547 |
319.4000 |
TRQX |
00325058781TRLO0 |
|
11-Mar-2026 |
16:26:05 |
4,627 |
319.4000 |
XLON |
00325058782TRLO0 |
|
11-Mar-2026 |
16:26:20 |
2,330 |
319.2000 |
XLON |
00325059113TRLO0 |
|
11-Mar-2026 |
16:26:21 |
35 |
319.2000 |
AQXE |
00325059127TRLO0 |
|
11-Mar-2026 |
16:26:26 |
1,654 |
319.2000 |
XLON |
00325059264TRLO0 |
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 5 hours ago Rathbones Group
- 5 hours ago Centrica
- 6 hours ago Microlise Group
- 7 hours ago Barclays
- 7 hours ago Hydro Hotel Eastbourne plc