Form 8.5 (EPT/RI) - SEGRO plc

Summary by AI ^BETAClose X

Exempt principal trader Morgan Stanley disclosed on 13 November 2026 that on 12 November 2026 it executed total purchases of 1,812,654 SEGRO 10p ordinary shares and total sales of 1,656,840 shares (net +155,814 shares); GBP trades were executed in the range £9.1920–£9.2960 and USD trades in the range $12.1884–$12.2957; material cash-settled derivative activity included an increased long of 343,388 reference shares at £9.2532, an increased short of 100,000 at £9.2000 and reductions of short positions of 121,105 at £9.2100; dealings were also disclosed in respect of Prologis, Inc.

Disclaimer*

Companies

SEGRO (SGRO)

UK 100

Latest directors dealings

2 days ago Savannah Energy
2 days ago Buccaneer Energy PLC
2 days ago Savannah Energy
2 days ago Carclo
2 days ago Schroder Japan Growth Fund

All directors dealings today

(a) Name of exempt principal trader:	Morgan Stanley & Co. International plc
(b) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree	SEGRO plc
(c) Name of the party to the offer with which exempt principal trader is connected:	SEGRO plc
(d) Date dealing undertaken:	12 November 2026
(e) In addition to the company in 1(b) above, is the exempt principal trader making disclosures in respect of any other party to this offer? If it is a cash offer or possible cash offer, state “N/A”	YES - Prologis, Inc.

Class of relevant security	Purchases/ sales	Total number of securities	Highest price per unit paid/received	Lowest price per unit paid/received
10p ordinary	PURCHASES	344,966	12.2713 USD	12.1884 USD
10p ordinary	SALES	6,362	12.2957 USD	12.1833 USD
10p ordinary	SALES	1,650,478	9.2920 GBP	9.1960 GBP
10p ordinary	PURCHASES	1,467,688	9.2960 GBP	9.1920 GBP

Class of relevant security	Product description e.g. CFD	Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position	Number of reference securities	Price per unit
10p ordinary	CFD	increasing a long position	430	9.2100 GBP
10p ordinary	CFD	increasing a long position	1,502	9.2100 GBP
10p ordinary	CFD	increasing a long position	498	9.2100 GBP
10p ordinary	CFD	increasing a long position	2,353	9.2100 GBP
10p ordinary	CFD	increasing a long position	17,000	9.2108 GBP
10p ordinary	CFD	increasing a long position	323	9.2174 GBP
10p ordinary	CFD	increasing a long position	5,644	9.2175 GBP
10p ordinary	CFD	increasing a long position	1,190	9.2175 GBP
10p ordinary	CFD	increasing a long position	237	9.2355 GBP
10p ordinary	CFD	increasing a long position	1	9.2420 GBP
10p ordinary	CFD	increasing a long position	56	9.2463 GBP
10p ordinary	CFD	increasing a long position	343,388	9.2532 GBP
10p ordinary	CFD	increasing a short position	100,000	9.2000 GBP
10p ordinary	CFD	increasing a short position	22,454	9.2058 GBP
10p ordinary	CFD	increasing a short position	2,190	9.2058 GBP
10p ordinary	CFD	increasing a short position	33,186	9.2058 GBP
10p ordinary	CFD	increasing a short position	10,368	9.2058 GBP
10p ordinary	CFD	increasing a short position	6,137	9.2058 GBP
10p ordinary	CFD	increasing a short position	42,575	9.2058 GBP
10p ordinary	CFD	increasing a short position	537	9.2085 GBP
10p ordinary	CFD	increasing a short position	3,495	9.2093 GBP
10p ordinary	CFD	increasing a short position	6,162	9.2097 GBP
10p ordinary	CFD	increasing a short position	607	9.2098 GBP
10p ordinary	CFD	increasing a short position	167	9.2098 GBP
10p ordinary	CFD	increasing a short position	1,401	9.2098 GBP
10p ordinary	CFD	increasing a short position	501	9.2098 GBP
10p ordinary	CFD	increasing a short position	2,188	9.2100 GBP
10p ordinary	CFD	increasing a short position	1,102	9.2100 GBP
10p ordinary	CFD	increasing a short position	1,887	9.2100 GBP
10p ordinary	CFD	increasing a short position	18,550	9.2100 GBP
10p ordinary	CFD	increasing a short position	87	9.2100 GBP
10p ordinary	CFD	increasing a short position	489	9.2100 GBP
10p ordinary	CFD	increasing a short position	184	9.2187 GBP
10p ordinary	CFD	increasing a short position	1,448	9.2200 GBP
10p ordinary	CFD	increasing a short position	587	9.2245 GBP
10p ordinary	CFD	increasing a short position	17	9.2265 GBP
10p ordinary	CFD	increasing a short position	43	9.2274 GBP
10p ordinary	CFD	increasing a short position	468	9.2306 GBP
10p ordinary	CFD	increasing a short position	539	9.2306 GBP
10p ordinary	CFD	increasing a short position	1,182	9.2306 GBP
10p ordinary	CFD	increasing a short position	156	9.2318 GBP
10p ordinary	CFD	increasing a short position	10,877	9.2421 GBP
10p ordinary	CFD	increasing a short position	29,633	9.2488 GBP
10p ordinary	CFD	increasing a short position	579	9.2548 GBP
10p ordinary	CFD	increasing a short position	1	9.2900 GBP
10p ordinary	CFD	increasing a short position	1	9.2903 GBP
10p ordinary	CFD	increasing a short position	1,344	9.2936 GBP
10p ordinary	CFD	reducing a long position	1	9.2020 GBP
10p ordinary	CFD	reducing a long position	6,300	9.2092 GBP
10p ordinary	CFD	reducing a long position	309	9.2100 GBP
10p ordinary	CFD	reducing a long position	2,944	9.2164 GBP
10p ordinary	CFD	reducing a long position	8,309	9.2421 GBP
10p ordinary	CFD	reducing a long position	17,000	9.2480 GBP
10p ordinary	CFD	reducing a long position	170	9.2593 GBP
10p ordinary	CFD	reducing a long position	154	9.2597 GBP
10p ordinary	CFD	reducing a short position	873	9.2028 GBP
10p ordinary	CFD	reducing a short position	186	9.2028 GBP
10p ordinary	CFD	reducing a short position	2,652	9.2028 GBP
10p ordinary	CFD	reducing a short position	1,005	9.2055 GBP
10p ordinary	CFD	reducing a short position	131	9.2069 GBP
10p ordinary	CFD	reducing a short position	2,579	9.2073 GBP
10p ordinary	CFD	reducing a short position	2,852	9.2080 GBP
10p ordinary	CFD	reducing a short position	1,195	9.2098 GBP
10p ordinary	CFD	reducing a short position	156	9.2100 GBP
10p ordinary	CFD	reducing a short position	267	9.2100 GBP
10p ordinary	CFD	reducing a short position	1,692	9.2100 GBP
10p ordinary	CFD	reducing a short position	377	9.2100 GBP
10p ordinary	CFD	reducing a short position	121,105	9.2100 GBP
10p ordinary	CFD	reducing a short position	416	9.2100 GBP
10p ordinary	CFD	reducing a short position	18,550	9.2100 GBP
10p ordinary	CFD	reducing a short position	2,813	9.2100 GBP
10p ordinary	CFD	reducing a short position	64	9.2100 GBP
10p ordinary	CFD	reducing a short position	7,757	9.2132 GBP
10p ordinary	CFD	reducing a short position	577	9.2175 GBP
10p ordinary	CFD	reducing a short position	359	9.2267 GBP
10p ordinary	CFD	reducing a short position	157	9.2320 GBP
10p ordinary	CFD	reducing a short position	2,444	9.2338 GBP
10p ordinary	CFD	reducing a short position	771	9.2367 GBP
10p ordinary	CFD	reducing a short position	10,877	9.2463 GBP
10p ordinary	CFD	reducing a short position	2,767	9.2518 GBP
10p ordinary	CFD	reducing a short position	1,895	9.2681 GBP
10p ordinary	CFD	reducing a short position	132	9.2681 GBP
10p ordinary	CFD	reducing a short position	623	9.2681 GBP
10p ordinary	CFD	reducing a short position	15	9.2780 GBP

Date of disclosure:	13 November 2026
Contact name:	Claire Gordon
Telephone number:	+44 141 245-8893

Form 8.5 (EPT/RI) - SEGRO plc

Summary by AI BETAClose X

Date of disclosure:

Contact name:

Telephone number:

Companies

UK 100

Latest directors dealings

Summary by AI ^BETAClose X