Transaction in Own Shares

Secure Trust Bank PLC

13 July 2026

 

PRESS RELEASE

Secure Trust Bank PLC

13 July 2026

For immediate release

SECURE TRUST BANK PLC

Transaction in Own Shares
Secure Trust Bank PLC ("STB"), announces that it purchased 46,946 ordinary shares of 40p each in the Company (the "Repurchased Shares"), in the period from 06 July 2026 to 10 July 2026 pursuant to the share buyback programme (the "Buyback Programme") that was announced on 29 June 2026, as follows (together the "Transaction"): Aggregated Purchases:
Date Volume Highest price paid (pence) Lowest price paid (pence) Volume-weighted average price (pence) Venue 06-Jul-26 9,978 1,500.300 1,494.600 1,498.302 XLON 07-Jul-26 10,182 1,512.000 1,499.500 1,504.765 XLON 08-Jul-26 10,460 1,489.000 1,478.000 1,486.108 XLON 09-Jul-26 5,514 1,493.000 1,480.000 1,487.419 XLON 10-Jul-26 10,812 1,512.000 1,496.220 1,498.781 XLON Application will be made for the Repurchased Shares to be cancelled. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 19,030,438 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, STB under the FCA's Disclosure Guidance and Transparency Rules. STB holds no shares in treasury.
STB will make further announcements in due course following the completion of any further purchases pursuant to the Buyback Programme.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it applies in the UK (the Market Abuse Regulation), details of the purchase of its own ordinary shares by STB, which were all executed through the Company's broker, Shore Capital Stockbrokers Limited, are set out below:
Schedule of Purchases:
Shares purchased:	Secure Trust Bank plc (ISIN: GB00B6TKHP66)
Individual transactions:

Date	Volume	Price per share (pence)	Venue	Time of Transaction
06-Jul-26	1,561	1498.800	XLON	15.16
06-Jul-26	5,330	1500.300	XLON	14.3
06-Jul-26	3,087	1494.600	XLON	11.59
07-Jul-26	3,000	1512.000	XLON	14.15
07-Jul-26	4,602	1503.000	XLON	13.42
07-Jul-26	2,580	1499.500	XLON	13.26
08-Jul-26	7,710	1489.000	XLON	15.16
08-Jul-26	2,750	1478.000	XLON	10.08
09-Jul-26	2,500	1493.000	XLON	11.42
09-Jul-26	1,500	1480.000	XLON	12.43
09-Jul-26	1,064	1484.100	XLON	14.04
09-Jul-26	450	1489.000	XLON	16.35
10-Jul-26	2,979	1496.770	XLON	11:32
10-Jul-26	3,800	1497.000	XLON	12:04
10-Jul-26	2,570	1496.220	XLON	13:29
10-Jul-26	1,463	1512.000	XLON	14:07

Enquiries:

Secure Trust Bank PLC

Ian Corfield, Chief Executive Officer

Rachel Lawrence, Chief Financial Officer

Phil Deakin, Strategy and Corporate Development Director

[e-mail]   

Tel: [phone]

Investec Bank plc (Joint Broker)

Christopher Baird

Maria Gomez de Olea

Gordon Hamilton

Tel: [phone]

Shore Capital Stockbrokers (Joint Broker)

Mark Percy

Oliver Jackson

Sophie Collins

Ansh Batura

Tel: [phone]

Camarco

Geoffrey Pelham-Lane, Amrith Uppuluri

[e-mail]

Tel: [phone]

About STB

STB is an established, well‑funded and capitalised UK retail bank with a more than 72‑year trading track record. STB operates principally from its head office in Solihull, West Midlands. STB's diversified lending portfolio focuses on two lending sectors, with multiple product verticals, supported by a strong deposits franchise:

(i) Business Finance, and

(ii) Retail Finance through its V12 brand.

Secure Trust Bank PLC is authorised by the Prudential Regulation Authority and regulated by the Financial Conduct Authority and the Prudential Regulation Authority. Secure Trust Bank PLC, Yorke House, Arleston Way, Solihull, B90 4LH.

 

END