Transaction in Own Shares

Sage Group PLC (The)

28 May 2026

 

THE SAGE GROUP PLC TRANSACTION IN OWN SHARES The Sage Group plc ("Sage" or the "Group") announces today that it has purchased the following number of its ordinary shares of 1 4/77 pence each on the London Stock Exchange and Multilateral Trading Facilities from J.P. Morgan Securities plc (''JPMS''). This is pursuant to the share buyback programme announced on 2 March 2026. Ordinary Shares

Date of purchase: 28 May 2026

Number of ordinary shares purchased: 626,610

Highest price paid per share: 858.6000 Lowest price paid per share: 834.4000 Volume weighted average price paid per share: 846.1980

Sage will cancel all the purchased shares. Sage confirms that the share buyback programme announced on 2 March 2026 has now been completed.  A total number of 34,809,318 ordinary shares in Sage were repurchased as part of the share buyback programme and Sage will cancel all the purchased shares. The aggregate amount of the consideration paid by Sage was £299,999,994.16 and the average price paid per ordinary share was £8.6184. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by JPMS is available below. Issuer Name: SAGE GROUP PLC/THE LEI: 2138005RN5XYLTF8G138 ISIN: GB00B8C3BL03 Intermediary name: J.P. Morgan Securities plc Identity code: K6Q0W1PS1L1O4IQL9C32 Schedule of Purchases

Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number 08:00:25 254 855.6000 XLON 07002070000000529-E0RUBaQ3DaGt 08:00:25 54 855.6000 XLON 07002070000000529-E0RUBaQ3DaGv 08:00:25 2,106 855.6000 XLON 07002070000000529-E0RUBaQ3DaGz 08:00:25 254 856.0000 XLON 05002050000000476-E0RUBaQ3DaFe 08:00:25 1,959 856.0000 XLON 05002050000000476-E0RUBaQ3DaFk 08:00:25 190 856.0000 XLON 07002070000000528-E0RUBaQ3DaEk 08:00:25 2,426 856.0000 XLON 07002070000000528-E0RUBaQ3DaEm 08:03:06 1,751 855.8000 XLON 05002050000000578-E0RUBaQ3Diod 08:03:06 1,482 855.6000 XLON 05002050000000557-E0RUBaQ3Diof 08:03:06 1,303 855.4000 XLON 05002050000000579-E0RUBaQ3Dip2 08:04:18 1,364 855.4000 XLON 07002070000000706-E0RUBaQ3DlXb 08:05:42 1,461 854.0000 XLON 07002070000000739-E0RUBaQ3DoZr 08:05:43 2,178 854.0000 XLON 07002070000000789-E0RUBaQ3Doc0 08:06:01 1,300 853.8000 XLON 05002050000000701-E0RUBaQ3DpFp 08:06:25 233 854.0000 XLON 07002070000000823-E0RUBaQ3DpxR 08:06:27 1,056 854.4000 XLON 05002050000000720-E0RUBaQ3Dq3h 08:06:57 1,652 854.4000 XLON 05002050000000735-E0RUBaQ3DqlX 08:07:29 151 854.6000 XLON 07002070000000861-E0RUBaQ3DrjA 08:07:29 272 854.6000 XLON 07002070000000861-E0RUBaQ3DrjC 08:07:31 906 854.6000 XLON 07002070000000862-E0RUBaQ3DrqN 08:07:31 151 854.6000 XLON 07002070000000862-E0RUBaQ3DrqP 08:08:04 151 854.8000 XLON 07002070000000875-E0RUBaQ3Dt42 08:08:07 1,255 854.0000 XLON 05002050000000774-E0RUBaQ3DtAr 08:08:22 770 852.8000 XLON 05002050000000660-E0RUBaQ3DtWF 08:08:22 260 852.8000 XLON 05002050000000666-E0RUBaQ3DtWH 08:08:22 1,122 853.0000 XLON 07002070000000677-E0RUBaQ3DtV7 08:09:35 1,055 853.0000 XLON 07002070000000904-E0RUBaQ3DvQX 08:09:45 323 853.0000 XLON 07002070000000914-E0RUBaQ3Dvjv 08:09:45 167 853.0000 XLON 07002070000000914-E0RUBaQ3Dvk1 08:10:05 1,098 852.6000 XLON 05002050000000846-E0RUBaQ3DwLj 08:10:39 1,190 852.0000 XLON 05002050000000860-E0RUBaQ3DxJr 08:10:39 916 852.2000 XLON 07002070000000948-E0RUBaQ3DxJG 08:11:04 634 850.8000 XLON 07002070000000949-E0RUBaQ3Dxvj 08:11:04 281 850.8000 XLON 07002070000000949-E0RUBaQ3Dxvc 08:12:06 250 851.2000 XLON 07002070000000989-E0RUBaQ3DzZO 08:12:29 1,000 851.2000 XLON 05002050000000928-E0RUBaQ3E0Rv 08:12:29 1,000 851.6000 XLON 05002050000000932-E0RUBaQ3E0Qs 08:12:29 909 851.4000 XLON 07002070000001005-E0RUBaQ3E0R8 08:13:57 254 849.2000 XLON 07002070000001050-E0RUBaQ3E2d1 08:13:57 898 849.2000 XLON 07002070000001050-E0RUBaQ3E2d3 08:14:21 549 849.6000 XLON 07002070000001057-E0RUBaQ3E3Hq 08:14:21 311 849.6000 XLON 07002070000001057-E0RUBaQ3E3Ho 08:14:24 35 849.2000 XLON 05002050000000976-E0RUBaQ3E3Kf 08:16:02 1,072 849.6000 XLON 07002070000001544-E0RUBaQ3E6U8 08:16:03 893 849.6000 XLON 05002050000001504-E0RUBaQ3E6XJ 08:16:04 20 849.2000 XLON 05002050000000976-E0RUBaQ3E6Yv 08:16:16 805 849.2000 XLON 05002050000000976-E0RUBaQ3E6xI 08:16:20 52 849.2000 XLON 05002050000001672-E0RUBaQ3E7Ai 08:16:20 66 849.2000 XLON 05002050000001672-E0RUBaQ3E7Ak 08:16:20 1,400 849.2000 XLON 05002050000001672-E0RUBaQ3E7AV 08:16:23 294 849.0000 XLON 05002050000000970-E0RUBaQ3E7VB 08:16:24 705 849.0000 XLON 05002050000000970-E0RUBaQ3E7Wf 08:16:27 288 848.8000 XLON 05002050000000974-E0RUBaQ3E7de 08:16:27 620 848.8000 XLON 05002050000000974-E0RUBaQ3E7dg 08:16:59 290 847.0000 XLON 05002050000001769-E0RUBaQ3E8b2 08:17:40 504 848.0000 XLON 07002070000002381-E0RUBaQ3E9ew 08:17:40 481 848.0000 XLON 07002070000002381-E0RUBaQ3E9ey 08:17:50 294 848.4000 XLON 05002050000002360-E0RUBaQ3E9td 08:18:03 7 847.4000 XLON 05002050000002411-E0RUBaQ3EAJX 08:18:03 277 847.4000 XLON 05002050000002411-E0RUBaQ3EAJd 08:18:07 692 847.0000 XLON 05002050000001769-E0RUBaQ3EAWp 08:18:11 435 846.4000 XLON 05002050000002337-E0RUBaQ3EAgw 08:19:02 1,161 848.0000 XLON 05002050000002742-E0RUBaQ3ECLy 08:19:17 979 848.2000 XLON 07002070000003006-E0RUBaQ3ECoa 08:20:05 247 848.0000 XLON 05002050000002965-E0RUBaQ3EE3P 08:20:05 684 848.0000 XLON 07002070000002992-E0RUBaQ3EE3N 08:20:05 353 848.4000 XLON 07002070000003185-E0RUBaQ3EE2o 08:20:05 806 848.4000 XLON 07002070000003211-E0RUBaQ3EE2q 08:20:05 328 848.2000 XLON 05002050000003102-E0RUBaQ3EE36 08:20:06 643 847.8000 XLON 07002070000003186-E0RUBaQ3EE51 08:20:11 756 846.4000 XLON 07002070000003357-E0RUBaQ3EED2 08:20:11 332 846.4000 XLON 07002070000003357-E0RUBaQ3EED0 08:20:24 255 845.6000 XLON 05002050000003314-E0RUBaQ3EEl5 08:20:38 294 846.6000 XLON 05002050000003523-E0RUBaQ3EF2n 08:20:38 431 846.6000 XLON 05002050000003523-E0RUBaQ3EF2t 08:20:42 1 846.2000 XLON 07002070000003520-E0RUBaQ3EF6S 08:20:42 869 846.2000 XLON 07002070000003520-E0RUBaQ3EF6V 08:21:06 580 846.4000 XLON 07002070000003638-E0RUBaQ3EFlL 08:21:18 8 846.0000 XLON 05002050000003589-E0RUBaQ3EG28 08:21:18 489 846.0000 XLON 05002050000003589-E0RUBaQ3EG2A 08:21:40 725 845.4000 XLON 05002050000003522-E0RUBaQ3EGmZ 08:21:40 236 845.6000 XLON 07002070000003610-E0RUBaQ3EGlt 08:21:40 385 845.6000 XLON 07002070000003610-E0RUBaQ3EGlv 08:22:44 246 845.4000 XLON 07002070000004319-E0RUBaQ3EHzG 08:22:44 116 845.4000 XLON 07002070000004319-E0RUBaQ3EHzI 08:22:57 868 844.8000 XLON 05002050000004121-E0RUBaQ3EID6 08:22:57 944 845.0000 XLON 05002050000004351-E0RUBaQ3EICl 08:22:59 653 844.6000 XLON 05002050000003730-E0RUBaQ3EIO9 08:22:59 75 844.6000 XLON 05002050000003730-E0RUBaQ3EIOB 08:24:31 724 844.6000 XLON 07002070000004833-E0RUBaQ3EKPW 08:24:31 721 844.8000 XLON 05002050000004868-E0RUBaQ3EKOy 08:24:42 526 844.8000 XLON 07002070000005226-E0RUBaQ3EKdX 08:25:38 793 844.8000 XLON 05002050000005486-E0RUBaQ3ELeL 08:25:52 863 844.8000 XLON 07002070000005605-E0RUBaQ3ELxa 08:26:00 463 844.8000 XLON 05002050000005635-E0RUBaQ3EM8q 08:26:29 863 844.6000 XLON 05002050000005432-E0RUBaQ3EMqD 08:26:32 149 844.2000 XLON 05002050000005141-E0RUBaQ3EMsw 08:26:32 482 844.2000 XLON 05002050000005141-E0RUBaQ3EMt1 08:27:21 785 844.2000 XLON 05002050000006077-E0RUBaQ3ENwz 08:27:22 785 843.6000 XLON 05002050000006043-E0RUBaQ3ENyN 08:27:25 263 843.2000 XLON 05002050000005817-E0RUBaQ3EO1R 08:27:49 148 843.2000 XLON 05002050000005817-E0RUBaQ3EOWr 08:27:49 152 843.2000 XLON 07002070000006045-E0RUBaQ3EOWt 08:28:18 272 843.2000 XLON 07002070000006045-E0RUBaQ3EP1W 08:29:13 853 843.8000 XLON 05002050000006794-E0RUBaQ3EQ0v 08:29:24 2 843.8000 XLON 05002050000006916-E0RUBaQ3EQCQ 08:29:24 780 843.8000 XLON 05002050000006916-E0RUBaQ3EQCS 08:30:03 377 844.8000 XLON 05002050000007211-E0RUBaQ3ER0M 08:30:07 490 844.6000 XLON 05002050000007109-E0RUBaQ3ER6k 08:30:25 77 844.2000 XLON 07002070000007386-E0RUBaQ3ERNL 08:30:25 377 844.2000 XLON 05002050000007034-E0RUBaQ3ERMR 08:30:27 26 844.2000 XLON 07002070000007398-E0RUBaQ3EROd 08:30:27 151 844.2000 XLON 07002070000007398-E0RUBaQ3EROf 08:30:27 381 844.2000 XLON 07002070000007398-E0RUBaQ3EROh 08:30:57 708 844.8000 XLON 05002050000007595-E0RUBaQ3ESJ1 08:31:00 489 844.8000 XLON 07002070000007724-E0RUBaQ3ESSR 08:31:00 186 844.8000 XLON 07002070000007724-E0RUBaQ3ESST 08:32:12 707 844.4000 XLON 05002050000007510-E0RUBaQ3EULc 08:32:14 378 844.2000 XLON 05002050000007596-E0RUBaQ3EUNr 08:32:14 265 844.2000 XLON 05002050000007596-E0RUBaQ3EUNt 08:32:26 317 844.2000 XLON 05002050000008366-E0RUBaQ3EUoy 08:32:39 380 844.2000 XLON 07002070000008454-E0RUBaQ3EV9O 08:33:25 345 844.0000 XLON 05002050000008388-E0RUBaQ3EWQq 08:34:07 636 843.8000 XLON 07002070000008968-E0RUBaQ3EXGM 08:34:18 954 843.8000 XLON 05002050000009049-E0RUBaQ3EXSs 08:34:22 346 843.6000 XLON 05002050000008871-E0RUBaQ3EXZH 08:34:23 293 843.6000 XLON 05002050000008871-E0RUBaQ3EXZX 08:34:36 636 843.4000 XLON 05002050000008970-E0RUBaQ3EXlx 08:35:26 151 842.6000 XLON 07002070000009482-E0RUBaQ3EYgj 08:35:26 890 842.2000 XLON 05002050000009114-E0RUBaQ3EYhE 08:35:29 636 841.8000 XLON 07002070000009221-E0RUBaQ3EYl9 08:35:51 16 841.8000 XLON 07002070000009623-E0RUBaQ3EZaU 08:35:51 215 841.8000 XLON 07002070000009623-E0RUBaQ3EZaW 08:35:51 29 841.8000 XLON 07002070000009623-E0RUBaQ3EZaY 08:37:04 151 841.8000 XLON 07002070000010161-E0RUBaQ3EbVr 08:37:04 259 841.8000 XLON 07002070000010161-E0RUBaQ3EbVt 08:37:42 263 842.0000 XLON 05002050000010279-E0RUBaQ3EcHC 08:37:44 368 842.0000 XLON 05002050000010279-E0RUBaQ3EcHs 08:37:44 316 842.0000 XLON 07002070000010568-E0RUBaQ3EcHu 08:37:53 820 842.4000 XLON 05002050000010616-E0RUBaQ3EcRk 08:38:04 275 842.4000 XLON 07002070000010774-E0RUBaQ3EceF 08:38:11 820 842.0000 XLON 07002070000010595-E0RUBaQ3EcnN 08:38:51 883 842.4000 XLON 07002070000011073-E0RUBaQ3EdqS 08:39:13 341 842.4000 XLON 05002050000011075-E0RUBaQ3EeTY 08:39:34 106 843.8000 XLON 05002050000011404-E0RUBaQ3Ef7n 08:39:34 833 843.8000 XLON 05002050000011404-E0RUBaQ3Ef7u 08:40:03 101 845.0000 XLON 05002050000011591-E0RUBaQ3EfjE 08:40:03 766 845.0000 XLON 05002050000011591-E0RUBaQ3EfjG 08:40:19 386 845.0000 XLON 05002050000011639-E0RUBaQ3Eg56 08:41:14 864 845.2000 XLON 07002070000011969-E0RUBaQ3Egv4 08:41:21 253 845.2000 XLON 07002070000012029-E0RUBaQ3EgyM 08:41:21 438 845.2000 XLON 07002070000012029-E0RUBaQ3EgyO 08:42:23 631 846.6000 XLON 05002050000012470-E0RUBaQ3EiQe 08:42:51 582 847.6000 XLON 07002070000012659-E0RUBaQ3Eixj 08:43:02 576 847.6000 XLON 07002070000012770-E0RUBaQ3EjFU 08:43:41 384 847.0000 XLON 05002050000012581-E0RUBaQ3EkGZ 08:43:41 190 847.0000 XLON 05002050000012581-E0RUBaQ3EkGb 08:43:46 171 847.0000 XLON 07002070000013146-E0RUBaQ3EkSH 08:43:46 693 847.0000 XLON 07002070000013146-E0RUBaQ3EkSJ 08:43:57 183 847.0000 XLON 05002050000013171-E0RUBaQ3EkfV 08:44:06 279 848.0000 XLON 07002070000013274-E0RUBaQ3EktV 08:44:06 152 848.0000 XLON 07002070000013274-E0RUBaQ3EktX 08:44:09 587 848.0000 XLON 05002050000013245-E0RUBaQ3EkxF 08:45:40 805 847.8000 XLON 05002050000014011-E0RUBaQ3EnAj 08:45:59 129 848.0000 XLON 07002070000014223-E0RUBaQ3Enms 08:46:11 262 847.8000 XLON 07002070000014318-E0RUBaQ3Eo6N 08:46:17 599 847.8000 XLON 07002070000014318-E0RUBaQ3EoCe 08:46:19 805 847.6000 XLON 05002050000014061-E0RUBaQ3EoDW 08:46:35 575 847.4000 XLON 07002070000013971-E0RUBaQ3EoRW 08:47:07 169 846.8000 XLON 05002050000014663-E0RUBaQ3Ep89 08:47:07 100 846.8000 XLON 05002050000014663-E0RUBaQ3Ep8B 08:47:18 226 846.8000 XLON 05002050000014768-E0RUBaQ3EpGm 08:47:18 323 846.8000 XLON 05002050000014768-E0RUBaQ3EpGo 08:47:29 251 846.8000 XLON 05002050000014845-E0RUBaQ3EpRx 08:47:40 745 846.6000 XLON 05002050000015005-E0RUBaQ3EpnF 08:47:51 238 846.6000 XLON 07002070000015163-E0RUBaQ3EqBX 08:47:56 631 846.2000 XLON 07002070000014425-E0RUBaQ3EqJp 08:48:01 574 845.8000 XLON 05002050000014523-E0RUBaQ3EqRN 08:48:48 629 846.6000 XLON 07002070000015607-E0RUBaQ3ErkD 08:48:58 169 846.4000 XLON 07002070000015698-E0RUBaQ3Es7x 08:49:31 255 845.8000 XLON 07002070000015950-E0RUBaQ3Esvs 08:49:31 264 845.8000 XLON 07002070000015950-E0RUBaQ3Esvu 08:49:31 443 845.8000 XLON 05002050000015315-E0RUBaQ3EsuA 08:49:31 129 845.8000 XLON 05002050000015315-E0RUBaQ3EsuC 08:50:52 92 847.4000 XLON 07002070000016506-E0RUBaQ3Euvl 08:50:56 271 847.4000 XLON 07002070000016506-E0RUBaQ3Ev16 08:51:21 540 847.6000 XLON 05002050000016555-E0RUBaQ3Ew9l 08:51:25 231 847.4000 XLON 07002070000016506-E0RUBaQ3EwEo 08:52:06 595 847.8000 XLON 05002050000016904-E0RUBaQ3ExCq 08:52:40 594 847.8000 XLON 05002050000017083-E0RUBaQ3EyY3 08:53:01 540 847.8000 XLON 07002070000017333-E0RUBaQ3EyyR 08:53:03 261 847.8000 XLON 07002070000017378-E0RUBaQ3Ez1F 08:53:25 503 847.8000 XLON 05002050000017400-E0RUBaQ3EzVO 08:53:25 204 848.0000 XLON 07002070000017493-E0RUBaQ3EzVB 08:53:25 164 848.0000 XLON 07002070000017493-E0RUBaQ3EzV3 08:53:25 72 848.0000 XLON 07002070000017493-E0RUBaQ3EzV6 08:53:25 24 848.0000 XLON 07002070000017493-E0RUBaQ3EzV8 08:53:26 784 847.6000 XLON 05002050000017011-E0RUBaQ3EzWA 08:53:27 199 847.4000 XLON 05002050000016761-E0RUBaQ3EzXO 08:53:27 259 847.4000 XLON 05002050000016761-E0RUBaQ3EzXQ 08:53:51 239 847.4000 XLON 05002050000017624-E0RUBaQ3Ezyv 08:54:04 695 847.4000 XLON 05002050000017711-E0RUBaQ3F0E3 08:54:10 281 847.2000 XLON 05002050000017638-E0RUBaQ3F0ON 08:54:10 257 847.2000 XLON 05002050000017638-E0RUBaQ3F0OK 08:55:26 578 848.0000 XLON 07002070000018189-E0RUBaQ3F2dy 08:55:26 65 848.0000 XLON 07002070000018189-E0RUBaQ3F2e0 08:55:37 697 847.8000 XLON 05002050000018171-E0RUBaQ3F2vh 08:55:48 188 847.8000 XLON 07002070000018292-E0RUBaQ3F3E7 08:55:48 156 847.8000 XLON 07002070000018292-E0RUBaQ3F3E9 08:55:48 207 847.8000 XLON 07002070000018292-E0RUBaQ3F3EB 08:55:48 36 847.8000 XLON 07002070000018292-E0RUBaQ3F3ED 08:55:52 591 847.4000 XLON 05002050000018133-E0RUBaQ3F3NI 08:57:08 102 848.2000 XLON 07002070000018680-E0RUBaQ3F4zZ 08:57:09 699 848.2000 XLON 07002070000018680-E0RUBaQ3F51B 08:57:18 243 848.2000 XLON 07002070000018748-E0RUBaQ3F5Ix 08:57:18 505 848.2000 XLON 07002070000018748-E0RUBaQ3F5J9 08:57:29 434 848.2000 XLON 05002050000018745-E0RUBaQ3F5RY 08:58:45 384 847.8000 XLON 05002050000018638-E0RUBaQ3F7EY 08:58:45 152 847.8000 XLON 05002050000018638-E0RUBaQ3F7Ea 08:58:47 153 847.8000 XLON 07002070000019208-E0RUBaQ3F7Hi 08:58:58 641 847.8000 XLON 07002070000019272-E0RUBaQ3F7PR 08:59:13 535 848.2000 XLON 07002070000019366-E0RUBaQ3F7el 08:59:13 96 848.2000 XLON 07002070000019366-E0RUBaQ3F7ea 08:59:48 643 848.4000 XLON 07002070000019597-E0RUBaQ3F8Nv 08:59:51 551 848.2000 XLON 05002050000019453-E0RUBaQ3F8S8 09:00:25 208 848.2000 XLON 05002050000020016-E0RUBaQ3F9ot 09:00:25 251 848.2000 XLON 05002050000020016-E0RUBaQ3F9ov 09:00:27 287 848.2000 XLON 05002050000020039-E0RUBaQ3F9tn 09:00:29 118 848.2000 XLON 05002050000020039-E0RUBaQ3F9vL 09:00:29 341 848.2000 XLON 05002050000020039-E0RUBaQ3F9vQ 09:00:32 460 848.2000 XLON 07002070000020160-E0RUBaQ3F9ze 09:01:48 747 848.6000 XLON 05002050000020975-E0RUBaQ3FCRy 09:02:13 498 847.8000 XLON 05002050000020050-E0RUBaQ3FDAr 09:02:22 139 848.4000 XLON 07002070000021417-E0RUBaQ3FDjk 09:02:24 504 848.4000 XLON 07002070000021417-E0RUBaQ3FDs4 09:02:30 549 848.2000 XLON 07002070000021502-E0RUBaQ3FE5G 09:02:45 536 847.8000 XLON 05002050000021384-E0RUBaQ3FEhk 09:03:58 699 848.4000 XLON 05002050000022190-E0RUBaQ3FGIM 09:03:58 592 848.6000 XLON 07002070000022476-E0RUBaQ3FGI5 09:04:28 434 848.4000 XLON 07002070000022817-E0RUBaQ3FGtE 09:05:29 311 848.6000 XLON 07002070000023146-E0RUBaQ3FIov 09:05:29 228 848.6000 XLON 07002070000023146-E0RUBaQ3FIox 09:05:29 538 848.8000 XLON 07002070000023399-E0RUBaQ3FIo5 09:05:51 538 848.2000 XLON 05002050000023445-E0RUBaQ3FJUs 09:05:56 536 848.0000 XLON 05002050000022121-E0RUBaQ3FJeE 09:06:19 699 848.0000 XLON 05002050000023821-E0RUBaQ3FKOr 09:07:17 578 848.8000 XLON 05002050000024673-E0RUBaQ3FLUr 09:07:17 65 848.8000 XLON 05002050000024673-E0RUBaQ3FLUv 09:07:19 683 848.8000 XLON 07002070000024749-E0RUBaQ3FLXi 09:07:19 124 848.8000 XLON 07002070000024749-E0RUBaQ3FLXf 09:07:53 159 851.2000 XLON 07002070000025158-E0RUBaQ3FMmy 09:08:03 223 852.0000 XLON 07002070000025304-E0RUBaQ3FN8a 09:08:04 385 851.6000 XLON 05002050000025263-E0RUBaQ3FNAY 09:08:04 223 851.6000 XLON 07002070000025181-E0RUBaQ3FNAW 09:08:12 239 851.2000 XLON 07002070000025158-E0RUBaQ3FNIg 09:08:12 247 851.2000 XLON 05002050000025140-E0RUBaQ3FNIk 09:08:50 704 851.6000 XLON 07002070000025992-E0RUBaQ3FOEP 09:08:55 543 851.0000 XLON 05002050000025922-E0RUBaQ3FOMD 09:08:55 544 851.4000 XLON 07002070000025910-E0RUBaQ3FOM3 09:09:06 543 851.0000 XLON 07002070000026235-E0RUBaQ3FOhK 09:09:14 598 852.0000 XLON 07002070000026442-E0RUBaQ3FPAW 09:09:24 490 852.0000 XLON 07002070000026585-E0RUBaQ3FPPp 09:09:48 547 850.6000 XLON 05002050000026582-E0RUBaQ3FPzt 09:10:44 616 850.2000 XLON 07002070000027263-E0RUBaQ3FR3h 09:11:00 616 849.8000 XLON 05002050000027180-E0RUBaQ3FRG6 09:11:03 718 849.4000 XLON 05002050000027503-E0RUBaQ3FRKg 09:12:26 341 850.0000 XLON 07002070000028783-E0RUBaQ3FSr4 09:12:38 515 850.4000 XLON 07002070000028900-E0RUBaQ3FTE8 09:12:48 773 850.4000 XLON 07002070000028998-E0RUBaQ3FTMC 09:12:48 239 850.2000 XLON 05002050000028809-E0RUBaQ3FTMG 09:12:54 517 849.8000 XLON 05002050000028644-E0RUBaQ3FTV6 09:12:54 277 850.0000 XLON 07002070000028783-E0RUBaQ3FTU9 09:13:57 409 849.6000 XLON 07002070000029108-E0RUBaQ3FUlw 09:13:57 138 849.6000 XLON 07002070000029108-E0RUBaQ3FUly 09:13:57 516 850.0000 XLON 05002050000029619-E0RUBaQ3FUkP 09:13:57 504 850.0000 XLON 07002070000029624-E0RUBaQ3FUkN 09:14:19 515 849.8000 XLON 05002050000029946-E0RUBaQ3FVIc 09:14:41 619 849.4000 XLON 05002050000029821-E0RUBaQ3FVgY 09:16:00 721 849.6000 XLON 05002050000030688-E0RUBaQ3FWwJ 09:16:00 556 849.6000 XLON 07002070000030852-E0RUBaQ3FWwL 09:16:09 188 849.6000 XLON 05002050000030955-E0RUBaQ3FX8y 09:16:39 422 849.2000 XLON 07002070000030686-E0RUBaQ3FXoC 09:17:27 514 848.6000 XLON 07002070000031097-E0RUBaQ3FYIk 09:17:27 200 848.8000 XLON 07002070000031817-E0RUBaQ3FYHq 09:17:27 92 849.0000 XLON 07002070000031817-E0RUBaQ3FYHs 09:17:27 200 849.0000 XLON 07002070000031817-E0RUBaQ3FYHu 09:17:27 73 849.0000 XLON 07002070000031817-E0RUBaQ3FYHw 09:17:27 771 848.8000 XLON 05002050000031632-E0RUBaQ3FYH8 09:18:13 565 848.0000 XLON 07002070000031833-E0RUBaQ3FZJV 09:21:36 694 849.0000 XLON 05002050000033453-E0RUBaQ3FcYA 09:22:07 264 848.6000 XLON 05002050000033317-E0RUBaQ3FdBs 09:22:07 283 848.6000 XLON 05002050000033317-E0RUBaQ3FdBy 09:22:07 646 848.4000 XLON 05002050000033216-E0RUBaQ3FdCD 09:23:13 547 848.2000 XLON 05002050000033922-E0RUBaQ3Fe3B 09:23:13 746 848.0000 XLON 07002070000033838-E0RUBaQ3Fe3V 09:23:57 612 848.0000 XLON 07002070000034911-E0RUBaQ3Fep9 09:23:57 82 848.0000 XLON 07002070000034911-E0RUBaQ3Fep3 09:23:57 645 848.2000 XLON 07002070000035094-E0RUBaQ3Feol 09:24:12 399 848.2000 XLON 07002070000035107-E0RUBaQ3Ff4D 09:24:12 496 848.0000 XLON 05002050000035066-E0RUBaQ3Ff4O 09:25:55 594 847.6000 XLON 07002070000036161-E0RUBaQ3FhXQ 09:26:09 269 847.6000 XLON 05002050000036567-E0RUBaQ3Fhm1 09:26:09 42 847.6000 XLON 05002050000036567-E0RUBaQ3Fhln 09:26:09 45 847.6000 XLON 05002050000036567-E0RUBaQ3Fhlr 09:26:09 188 847.6000 XLON 05002050000036567-E0RUBaQ3Fhlt 09:26:09 50 847.6000 XLON 05002050000036567-E0RUBaQ3Fhlz 09:26:09 298 848.0000 XLON 07002070000036765-E0RUBaQ3Fhkk 09:26:09 188 848.0000 XLON 07002070000036765-E0RUBaQ3Fhkm 09:26:25 137 847.4000 XLON 05002050000034542-E0RUBaQ3Fhz4 09:26:28 359 847.4000 XLON 05002050000034542-E0RUBaQ3Fi1g 09:26:39 567 847.0000 XLON 07002070000036873-E0RUBaQ3FiF3 09:26:39 74 847.0000 XLON 07002070000036873-E0RUBaQ3FiF5 09:26:39 1 847.0000 XLON 07002070000036873-E0RUBaQ3FiDy 09:27:45 494 848.0000 XLON 07002070000037308-E0RUBaQ3Fjdw 09:28:17 203 848.0000 XLON 07002070000038242-E0RUBaQ3FkXo 09:28:17 200 848.0000 XLON 07002070000038242-E0RUBaQ3FkXq 09:28:28 516 847.8000 XLON 05002050000038406-E0RUBaQ3Fkj4 09:30:03 542 849.2000 XLON 05002050000039347-E0RUBaQ3Fmlr 09:30:04 493 849.2000 XLON 05002050000039575-E0RUBaQ3Fmmo 09:30:08 592 849.2000 XLON 07002070000039584-E0RUBaQ3FmxY 09:30:51 3 849.2000 XLON 07002070000039963-E0RUBaQ3FovI 09:30:57 491 849.2000 XLON 07002070000039963-E0RUBaQ3FpBZ 09:31:47 157 849.6000 XLON 07002070000040491-E0RUBaQ3FqYR 09:31:47 384 849.6000 XLON 07002070000040491-E0RUBaQ3FqYU 09:31:47 641 849.8000 XLON 05002050000040514-E0RUBaQ3FqXI 09:32:05 690 849.6000 XLON 05002050000040907-E0RUBaQ3FquN 09:32:16 576 849.6000 XLON 05002050000041036-E0RUBaQ3FrHd 09:32:20 65 849.6000 XLON 05002050000041036-E0RUBaQ3FrOW 09:32:27 271 849.6000 XLON 07002070000041154-E0RUBaQ3FrVS 09:32:31 182 849.4000 XLON 05002050000040449-E0RUBaQ3Frai 09:33:56 523 849.8000 XLON 05002050000042174-E0RUBaQ3FsbV 09:34:01 90 849.6000 XLON 05002050000042055-E0RUBaQ3Fsk2 09:34:55 648 849.6000 XLON 05002050000042055-E0RUBaQ3Ftxy 09:35:13 656 849.6000 XLON 07002070000043010-E0RUBaQ3FuHV 09:35:52 686 849.6000 XLON 05002050000043232-E0RUBaQ3Fv3q 09:35:52 459 849.4000 XLON 05002050000040449-E0RUBaQ3Fv43 09:35:53 71 849.2000 XLON 05002050000042536-E0RUBaQ3Fv5W 09:36:35 279 849.6000 XLON 05002050000043938-E0RUBaQ3FwGm 09:36:35 309 849.6000 XLON 05002050000043938-E0RUBaQ3FwGo 09:36:35 637 849.6000 XLON 07002070000043964-E0RUBaQ3FwGq 09:36:38 518 849.2000 XLON 05002050000042536-E0RUBaQ3FwNo 09:37:17 441 849.2000 XLON 05002050000044437-E0RUBaQ3FwsO 09:37:21 49 849.2000 XLON 05002050000044437-E0RUBaQ3Fwtd 09:37:30 588 849.0000 XLON 07002070000044107-E0RUBaQ3Fx7A 09:37:30 637 849.2000 XLON 07002070000044562-E0RUBaQ3Fx6t 09:38:45 588 849.8000 XLON 05002050000045469-E0RUBaQ3FzSa 09:39:19 261 849.8000 XLON 07002070000045830-E0RUBaQ3G0HN 09:39:19 425 849.8000 XLON 07002070000045830-E0RUBaQ3G0HL 09:39:38 671 849.8000 XLON 07002070000045951-E0RUBaQ3G0kU 09:40:43 462 850.2000 XLON 07002070000046508-E0RUBaQ3G1io 09:41:13 462 850.0000 XLON 05002050000046462-E0RUBaQ3G2VA 09:42:22 549 851.4000 XLON 07002070000047531-E0RUBaQ3G47o 09:42:35 195 851.0000 XLON 07002070000047502-E0RUBaQ3G4jZ 09:42:35 254 851.0000 XLON 07002070000047502-E0RUBaQ3G4jb 09:42:35 59 851.0000 XLON 07002070000047502-E0RUBaQ3G4jd 09:42:35 460 851.2000 XLON 05002050000047575-E0RUBaQ3G4it 09:43:28 507 852.0000 XLON 05002050000047951-E0RUBaQ3G5gA 09:43:37 651 852.2000 XLON 07002070000048053-E0RUBaQ3G5tw 09:43:45 343 852.6000 XLON 07002070000048268-E0RUBaQ3G62K 09:43:46 355 852.6000 XLON 07002070000048268-E0RUBaQ3G636 09:43:46 605 852.4000 XLON 05002050000048132-E0RUBaQ3G63C 09:43:48 41 852.8000 XLON 05002050000048274-E0RUBaQ3G68x 09:43:48 295 852.8000 XLON 05002050000048274-E0RUBaQ3G691 09:44:23 698 852.6000 XLON 07002070000048314-E0RUBaQ3G6rZ 09:45:12 461 853.0000 XLON 07002070000049296-E0RUBaQ3G7la 09:46:46 570 854.0000 XLON 05002050000049903-E0RUBaQ3G9Jf 09:46:46 523 854.0000 XLON 07002070000049969-E0RUBaQ3G9Jh 09:46:49 88 853.8000 XLON 07002070000050318-E0RUBaQ3G9OK 09:46:52 250 854.2000 XLON 05002050000050281-E0RUBaQ3G9cP 09:46:55 6 854.0000 XLON 07002070000050335-E0RUBaQ3G9gL 09:46:57 287 854.0000 XLON 07002070000050335-E0RUBaQ3G9js 09:46:57 250 853.8000 XLON 07002070000050318-E0RUBaQ3G9k7 09:47:05 215 853.8000 XLON 07002070000050505-E0RUBaQ3G9r4 09:47:05 143 853.8000 XLON 07002070000050505-E0RUBaQ3G9r6 09:47:50 1,227 854.0000 XLON 05002050000051100-E0RUBaQ3GAQ7 09:47:57 227 853.8000 XLON 07002070000051072-E0RUBaQ3GAXg 09:48:45 18 854.0000 XLON 05002050000051481-E0RUBaQ3GBH8 09:49:12 630 854.6000 XLON 07002070000051756-E0RUBaQ3GBns 09:49:18 482 855.2000 XLON 05002050000051839-E0RUBaQ3GCBr 09:49:18 482 855.2000 XLON 07002070000051878-E0RUBaQ3GCBp 09:49:55 482 855.2000 XLON 05002050000052140-E0RUBaQ3GCfr 09:50:47 527 855.0000 XLON 07002070000052645-E0RUBaQ3GDWS 09:51:08 529 855.0000 XLON 07002070000052968-E0RUBaQ3GE6c 09:51:12 117 855.4000 XLON 07002070000053112-E0RUBaQ3GEKZ 09:51:16 481 855.2000 XLON 05002050000053067-E0RUBaQ3GEPa 09:51:27 455 854.8000 XLON 07002070000053244-E0RUBaQ3GEnR 09:51:27 23 854.8000 XLON 07002070000053244-E0RUBaQ3GEnT 09:51:27 97 854.8000 XLON 07002070000053244-E0RUBaQ3GEnV 09:51:27 575 854.8000 XLON 05002050000052593-E0RUBaQ3GEmL 09:52:11 628 854.2000 XLON 05002050000053592-E0RUBaQ3GFVe 09:53:19 578 854.8000 XLON 05002050000054239-E0RUBaQ3GGTQ 09:53:54 482 855.0000 XLON 07002070000054646-E0RUBaQ3GGts 09:54:07 97 855.0000 XLON 05002050000054933-E0RUBaQ3GH5g 09:54:14 531 855.0000 XLON 05002050000054933-E0RUBaQ3GH7J 09:54:44 366 855.2000 XLON 07002070000055266-E0RUBaQ3GHOl 09:54:54 392 855.0000 XLON 05002050000055169-E0RUBaQ3GHXq 09:55:11 483 855.8000 XLON 07002070000055464-E0RUBaQ3GI27 09:55:19 458 855.4000 XLON 07002070000055397-E0RUBaQ3GICa 09:55:19 84 855.4000 XLON 07002070000055397-E0RUBaQ3GICc 09:55:42 489 855.4000 XLON 07002070000055919-E0RUBaQ3GIqc 09:55:51 488 855.6000 XLON 07002070000056027-E0RUBaQ3GJ3g 09:55:51 732 855.6000 XLON 05002050000055971-E0RUBaQ3GJ3e 09:55:59 488 855.8000 XLON 05002050000056046-E0RUBaQ3GJF7 09:57:14 646 856.0000 XLON 07002070000056716-E0RUBaQ3GKH6 09:58:37 119 856.4000 XLON 05002050000057417-E0RUBaQ3GLSp 09:59:22 488 857.2000 XLON 07002070000057589-E0RUBaQ3GM27 09:59:52 84 858.0000 XLON 05002050000058154-E0RUBaQ3GMZq 09:59:52 94 858.0000 XLON 05002050000058154-E0RUBaQ3GMZs 09:59:52 33 858.0000 XLON 05002050000058154-E0RUBaQ3GMZu 09:59:52 40 858.0000 XLON 05002050000058154-E0RUBaQ3GMZw 10:00:03 756 858.0000 XLON 05002050000058382-E0RUBaQ3GMps 10:00:05 499 857.8000 XLON 07002070000057953-E0RUBaQ3GMsx 10:01:04 247 857.6000 XLON 05002050000058820-E0RUBaQ3GNYJ 10:01:04 303 857.6000 XLON 05002050000058820-E0RUBaQ3GNYM 10:01:04 105 857.6000 XLON 05002050000058820-E0RUBaQ3GNYC 10:01:05 958 857.4000 XLON 05002050000058614-E0RUBaQ3GNYd 10:02:28 604 857.4000 XLON 05002050000059397-E0RUBaQ3GP37 10:02:28 704 857.6000 XLON 05002050000059509-E0RUBaQ3GP2x 10:03:27 504 857.6000 XLON 05002050000059908-E0RUBaQ3GPwh 10:04:04 503 857.6000 XLON 07002070000060230-E0RUBaQ3GQfd 10:04:08 905 857.6000 XLON 07002070000060309-E0RUBaQ3GQhu 10:04:17 755 857.4000 XLON 07002070000060023-E0RUBaQ3GQmB 10:05:20 504 858.4000 XLON 05002050000061151-E0RUBaQ3GSDx 10:05:20 505 858.0000 XLON 07002070000061150-E0RUBaQ3GSEJ 10:05:42 505 857.6000 XLON 05002050000061183-E0RUBaQ3GSfD 10:05:42 801 857.6000 XLON 05002050000061262-E0RUBaQ3GSfF 10:06:34 614 858.2000 XLON 07002070000061739-E0RUBaQ3GTZA 10:06:50 505 858.6000 XLON 05002050000061893-E0RUBaQ3GTqr 10:07:01 511 858.2000 XLON 07002070000061862-E0RUBaQ3GU5E 10:07:20 671 858.0000 XLON 05002050000062137-E0RUBaQ3GUQR 10:07:30 540 858.4000 XLON 05002050000062396-E0RUBaQ3GUdn 10:07:30 716 858.0000 XLON 05002050000062336-E0RUBaQ3GUdz 10:08:15 562 857.8000 XLON 07002070000061936-E0RUBaQ3GVdT 10:09:22 412 856.2000 XLON 07002070000063162-E0RUBaQ3GWnl 10:09:22 214 856.2000 XLON 07002070000063162-E0RUBaQ3GWnn 10:09:22 679 856.4000 XLON 05002050000063194-E0RUBaQ3GWmn 10:10:51 770 856.6000 XLON 07002070000064405-E0RUBaQ3GXvw 10:11:15 363 856.4000 XLON 05002050000064479-E0RUBaQ3GYDD 10:11:15 407 856.4000 XLON 05002050000064479-E0RUBaQ3GYDH 10:12:16 121 856.6000 XLON 05002050000065625-E0RUBaQ3GZKl 10:12:49 123 856.6000 XLON 07002070000066117-E0RUBaQ3GZg6 10:12:49 200 856.6000 XLON 07002070000066117-E0RUBaQ3GZg8 10:12:49 254 856.6000 XLON 07002070000066117-E0RUBaQ3GZgA 10:12:49 96 856.6000 XLON 07002070000066117-E0RUBaQ3GZgC 10:12:49 94 856.6000 XLON 07002070000066117-E0RUBaQ3GZgE 10:12:49 374 856.6000 XLON 07002070000066117-E0RUBaQ3GZgG 10:12:49 84 856.6000 XLON 07002070000066117-E0RUBaQ3GZgI 10:12:49 768 856.4000 XLON 05002050000065785-E0RUBaQ3GZfo 10:13:26 563 856.2000 XLON 07002070000065484-E0RUBaQ3GaFE 10:14:35 177 856.2000 XLON 05002050000067085-E0RUBaQ3GbNk 10:14:35 388 856.2000 XLON 05002050000067085-E0RUBaQ3GbNm 10:14:35 234 856.6000 XLON 07002070000067307-E0RUBaQ3GbMg 10:14:35 150 856.6000 XLON 07002070000067307-E0RUBaQ3GbMi 10:14:35 616 856.4000 XLON 07002070000066983-E0RUBaQ3GbMp 10:15:08 1,571 855.8000 XLON 05002050000067428-E0RUBaQ3Gc0D 10:15:31 175 855.0000 XLON 05002050000067844-E0RUBaQ3GcNW 10:15:31 398 855.0000 XLON 07002070000067765-E0RUBaQ3GcNU 10:15:31 73 855.0000 XLON 05002050000067844-E0RUBaQ3GcNa 10:15:31 718 854.8000 XLON 05002050000067961-E0RUBaQ3GcNw 10:17:52 89 855.2000 XLON 07002070000069316-E0RUBaQ3Gend 10:18:06 198 854.8000 XLON 07002070000068660-E0RUBaQ3GfE3 10:18:06 469 854.8000 XLON 07002070000068660-E0RUBaQ3GfDz 10:18:06 564 855.0000 XLON 05002050000069144-E0RUBaQ3GfDL 10:18:06 424 855.2000 XLON 07002070000069316-E0RUBaQ3GfCd 10:19:04 562 855.0000 XLON 07002070000069893-E0RUBaQ3GgV6 10:19:04 512 855.2000 XLON 05002050000070048-E0RUBaQ3GgUw 10:19:07 301 855.2000 XLON 07002070000070029-E0RUBaQ3GgaC 10:19:28 512 854.8000 XLON 05002050000070049-E0RUBaQ3Gh3s 10:19:59 512 854.6000 XLON 05002050000070125-E0RUBaQ3GhUY 10:20:19 512 854.2000 XLON 07002070000070309-E0RUBaQ3Ghuy 10:21:09 52 854.4000 XLON 05002050000070975-E0RUBaQ3GiiL 10:21:20 290 854.4000 XLON 05002050000071040-E0RUBaQ3GiuZ 10:21:20 374 854.4000 XLON 05002050000071040-E0RUBaQ3Giub 10:21:20 166 854.4000 XLON 05002050000071040-E0RUBaQ3Giud 10:21:31 305 854.4000 XLON 05002050000071149-E0RUBaQ3Gj82 10:21:31 106 854.4000 XLON 05002050000071149-E0RUBaQ3Gj84 10:21:34 569 854.0000 XLON 05002050000070791-E0RUBaQ3GjAP 10:22:41 182 854.2000 XLON 05002050000071631-E0RUBaQ3GkQ8 10:24:19 568 854.0000 XLON 07002070000071569-E0RUBaQ3GlPM 10:24:19 514 854.2000 XLON 05002050000072331-E0RUBaQ3GlOh 10:24:19 113 854.4000 XLON 05002050000072417-E0RUBaQ3GlOQ 10:25:42 565 854.6000 XLON 07002070000072742-E0RUBaQ3GmkF 10:26:15 565 854.6000 XLON 07002070000072858-E0RUBaQ3GnIr 10:27:00 2,398 854.8000 XLON 05002050000073742-E0RUBaQ3Gnpn 10:27:00 1,678 854.8000 XLON 07002070000073664-E0RUBaQ3Gnpr 10:27:37 431 855.0000 XLON 07002070000073908-E0RUBaQ3GoPi 10:27:43 513 854.6000 XLON 07002070000073907-E0RUBaQ3GoUT 10:28:46 570 854.0000 XLON 05002050000074638-E0RUBaQ3GpUU 10:29:01 622 853.8000 XLON 05002050000074684-E0RUBaQ3Gpjq 10:29:38 513 853.6000 XLON 07002070000074347-E0RUBaQ3Gq5D 10:29:43 725 853.4000 XLON 07002070000074605-E0RUBaQ3Gq85 10:30:30 547 852.6000 XLON 05002050000075197-E0RUBaQ3GquV 10:30:30 547 853.0000 XLON 07002070000075185-E0RUBaQ3Gqsn 10:30:30 547 853.2000 XLON 05002050000075196-E0RUBaQ3Gqs4 10:31:27 696 852.2000 XLON 07002070000075543-E0RUBaQ3GsEq 10:31:48 547 851.6000 XLON 07002070000075233-E0RUBaQ3Gslm 10:32:19 579 851.2000 XLON 07002070000076088-E0RUBaQ3GtUY 10:32:19 68 851.2000 XLON 07002070000076088-E0RUBaQ3GtUH 10:33:05 235 852.2000 XLON 07002070000076525-E0RUBaQ3GuRz 10:33:58 646 853.0000 XLON 07002070000076933-E0RUBaQ3GvGV 10:34:01 230 852.8000 XLON 05002050000076980-E0RUBaQ3GvIM 10:34:01 401 852.8000 XLON 07002070000076862-E0RUBaQ3GvIO 10:34:10 247 852.4000 XLON 07002070000076654-E0RUBaQ3GvST 10:34:10 67 852.4000 XLON 07002070000076654-E0RUBaQ3GvSV 10:34:10 220 852.4000 XLON 07002070000077084-E0RUBaQ3GvSX 10:34:10 293 852.6000 XLON 05002050000076777-E0RUBaQ3GvRf 10:34:16 646 851.6000 XLON 05002050000077228-E0RUBaQ3GvaM 10:34:16 497 852.0000 XLON 05002050000077207-E0RUBaQ3GvZ6 10:36:48 497 851.8000 XLON 05002050000078032-E0RUBaQ3GxVd 10:37:58 530 851.4000 XLON 05002050000077961-E0RUBaQ3GyKv 10:37:58 115 851.4000 XLON 05002050000077961-E0RUBaQ3GyKx 10:37:58 71 851.6000 XLON 07002070000077887-E0RUBaQ3GyKG 10:37:58 476 851.6000 XLON 07002070000077887-E0RUBaQ3GyKL 10:38:26 272 851.2000 XLON 05002050000078723-E0RUBaQ3GyhT 10:38:26 230 851.4000 XLON 05002050000079022-E0RUBaQ3Gygu 10:38:26 247 851.4000 XLON 07002070000078949-E0RUBaQ3Gygs 10:38:28 696 851.0000 XLON 05002050000078286-E0RUBaQ3Gyjz 10:39:05 645 850.8000 XLON 05002050000079427-E0RUBaQ3GzrP 10:39:39 496 850.6000 XLON 07002070000079323-E0RUBaQ3H0iG 10:39:48 231 850.2000 XLON 07002070000079002-E0RUBaQ3H1Ao 10:39:48 319 850.2000 XLON 07002070000079226-E0RUBaQ3H1Aq 10:40:45 91 851.4000 XLON 07002070000080462-E0RUBaQ3H262 10:41:33 28 851.2000 XLON 07002070000080569-E0RUBaQ3H2fb 10:41:33 600 851.2000 XLON 07002070000080569-E0RUBaQ3H2fg 10:41:46 532 851.0000 XLON 07002070000080357-E0RUBaQ3H2nG 10:41:51 483 850.8000 XLON 07002070000080463-E0RUBaQ3H2qe 10:42:05 821 850.4000 XLON 07002070000080961-E0RUBaQ3H3KQ 10:43:34 1,010 850.2000 XLON 05002050000081934-E0RUBaQ3H4ei 10:43:35 578 850.0000 XLON 07002070000081197-E0RUBaQ3H4f8 10:44:05 530 850.0000 XLON 05002050000082070-E0RUBaQ3H4zL 10:44:05 676 849.8000 XLON 07002070000081126-E0RUBaQ3H4zl 10:45:38 21 850.0000 XLON 07002070000082801-E0RUBaQ3H698 10:45:38 254 850.0000 XLON 07002070000082801-E0RUBaQ3H69A 10:45:49 625 849.8000 XLON 07002070000082925-E0RUBaQ3H6HA 10:46:49 671 849.8000 XLON 07002070000082986-E0RUBaQ3H6w9 10:47:04 24 850.0000 XLON 05002050000083462-E0RUBaQ3H77c 10:47:04 125 850.0000 XLON 05002050000083462-E0RUBaQ3H77a 10:47:06 333 850.0000 XLON 05002050000083462-E0RUBaQ3H79f 10:47:06 469 850.0000 XLON 07002070000083435-E0RUBaQ3H79h 10:47:12 207 850.0000 XLON 05002050000083479-E0RUBaQ3H7Ge 10:47:12 12 850.0000 XLON 07002070000083435-E0RUBaQ3H7Gc 10:47:18 105 850.0000 XLON 07002070000083483-E0RUBaQ3H7LH 10:47:18 356 850.0000 XLON 07002070000083483-E0RUBaQ3H7LJ 10:47:54 625 849.6000 XLON 07002070000082734-E0RUBaQ3H7fi 10:50:00 477 850.6000 XLON 07002070000084811-E0RUBaQ3H9ck 10:50:12 572 850.6000 XLON 07002070000084898-E0RUBaQ3H9nu 10:50:22 480 850.4000 XLON 07002070000084559-E0RUBaQ3H9va 10:50:22 417 850.6000 XLON 05002050000085049-E0RUBaQ3H9vA 10:50:38 13 850.8000 XLON 05002050000085148-E0RUBaQ3HA7U 10:51:00 572 851.2000 XLON 07002070000085209-E0RUBaQ3HAXQ 10:51:04 306 851.2000 XLON 07002070000085291-E0RUBaQ3HAao 10:51:04 200 851.2000 XLON 07002070000085291-E0RUBaQ3HAaq 10:51:13 375 851.0000 XLON 07002070000085126-E0RUBaQ3HAgE 10:51:13 150 851.0000 XLON 07002070000085126-E0RUBaQ3HAgC 10:51:50 668 850.4000 XLON 07002070000085369-E0RUBaQ3HBA4 10:51:50 477 850.6000 XLON 05002050000085344-E0RUBaQ3HB9N 10:52:22 763 850.0000 XLON 07002070000085657-E0RUBaQ3HBbB 10:52:55 436 849.8000 XLON 05002050000085926-E0RUBaQ3HC8N 10:53:25 174 849.6000 XLON 05002050000085644-E0RUBaQ3HCa0 10:53:25 303 849.6000 XLON 05002050000085644-E0RUBaQ3HCa3 10:53:49 471 849.4000 XLON 07002070000086289-E0RUBaQ3HD13 10:53:49 525 849.6000 XLON 07002070000086336-E0RUBaQ3HD0T 10:54:03 96 849.4000 XLON 07002070000086289-E0RUBaQ3HDCH 10:54:40 620 849.0000 XLON 05002050000086101-E0RUBaQ3HDih 10:54:43 426 848.4000 XLON 07002070000086752-E0RUBaQ3HDmQ 10:54:43 146 848.4000 XLON 07002070000086752-E0RUBaQ3HDmT 10:54:43 525 848.8000 XLON 05002050000086492-E0RUBaQ3HDl3 10:57:19 524 848.8000 XLON 07002070000087385-E0RUBaQ3HFRS 10:58:57 523 848.8000 XLON 05002050000087746-E0RUBaQ3HGJP 10:58:57 139 848.6000 XLON 05002050000087094-E0RUBaQ3HGJu 10:58:57 478 848.6000 XLON 05002050000087094-E0RUBaQ3HGK3 10:59:00 330 848.4000 XLON 07002070000087062-E0RUBaQ3HGO8 10:59:00 194 848.4000 XLON 07002070000087062-E0RUBaQ3HGOA 10:59:21 183 848.6000 XLON 07002070000088318-E0RUBaQ3HGZz 10:59:25 293 848.6000 XLON 07002070000088318-E0RUBaQ3HGdi 11:00:02 475 849.4000 XLON 07002070000088411-E0RUBaQ3HHSl 11:00:20 103 849.0000 XLON 05002050000088377-E0RUBaQ3HHsR 11:00:50 15 849.0000 XLON 05002050000088758-E0RUBaQ3HICJ 11:00:50 626 849.0000 XLON 05002050000088758-E0RUBaQ3HICL 11:01:16 216 849.0000 XLON 05002050000089038-E0RUBaQ3HIkt 11:01:16 277 849.0000 XLON 05002050000089038-E0RUBaQ3HIkv 11:01:49 257 848.8000 XLON 07002070000088757-E0RUBaQ3HJ8v 11:01:49 335 848.8000 XLON 07002070000088757-E0RUBaQ3HJ8y 11:02:00 592 848.4000 XLON 05002050000088759-E0RUBaQ3HJKD 11:02:13 689 848.2000 XLON 05002050000089513-E0RUBaQ3HJa1 11:03:31 493 848.2000 XLON 05002050000089802-E0RUBaQ3HKZw 11:03:49 640 848.0000 XLON 07002070000089755-E0RUBaQ3HKnC 11:04:56 834 848.0000 XLON 05002050000090262-E0RUBaQ3HLTW 11:05:13 543 847.8000 XLON 07002070000089483-E0RUBaQ3HMFB 11:05:14 492 847.4000 XLON 05002050000090127-E0RUBaQ3HMIn 11:05:38 491 847.4000 XLON 07002070000090793-E0RUBaQ3HMjt 11:06:06 483 847.0000 XLON 07002070000090736-E0RUBaQ3HNQe 11:06:16 687 846.6000 XLON 05002050000090716-E0RUBaQ3HNhF 11:06:16 491 846.4000 XLON 05002050000091123-E0RUBaQ3HNhw 11:08:02 35 846.4000 XLON 05002050000091934-E0RUBaQ3HOy7 11:08:34 516 846.6000 XLON 07002070000092163-E0RUBaQ3HPNl 11:08:47 189 846.8000 XLON 07002070000092255-E0RUBaQ3HPaL 11:08:58 735 847.0000 XLON 07002070000092324-E0RUBaQ3HPix 11:09:32 490 847.0000 XLON 07002070000092558-E0RUBaQ3HQHL 11:09:43 297 847.0000 XLON 07002070000092623-E0RUBaQ3HQZX 11:10:45 511 847.2000 XLON 07002070000092954-E0RUBaQ3HRl8 11:12:04 467 847.2000 XLON 05002050000093151-E0RUBaQ3HSV9 11:12:37 559 847.0000 XLON 07002070000093124-E0RUBaQ3HSkX 11:13:02 606 846.8000 XLON 05002050000092941-E0RUBaQ3HSye 11:13:05 512 846.4000 XLON 07002070000093544-E0RUBaQ3HT1Z 11:13:05 465 846.2000 XLON 07002070000093751-E0RUBaQ3HT2G 11:13:31 558 845.6000 XLON 07002070000093969-E0RUBaQ3HTOw 11:13:34 605 845.2000 XLON 05002050000093979-E0RUBaQ3HTS0 11:14:00 698 844.8000 XLON 07002070000094336-E0RUBaQ3HTvL 11:14:00 229 845.0000 XLON 07002070000094335-E0RUBaQ3HTuf 11:14:00 469 845.0000 XLON 07002070000094335-E0RUBaQ3HTuj 11:15:55 606 844.2000 XLON 05002050000095048-E0RUBaQ3HV7D 11:15:55 465 844.4000 XLON 05002050000094337-E0RUBaQ3HV6a 11:15:59 302 843.8000 XLON 07002070000094492-E0RUBaQ3HVAx 11:15:59 304 843.8000 XLON 07002070000094492-E0RUBaQ3HVB8 11:17:48 465 844.0000 XLON 05002050000095678-E0RUBaQ3HXA3 11:18:00 558 843.8000 XLON 07002070000095991-E0RUBaQ3HXGg 11:18:24 369 843.8000 XLON 05002050000096159-E0RUBaQ3HXe2 11:18:28 144 843.6000 XLON 05002050000095677-E0RUBaQ3HXgB 11:18:28 321 843.6000 XLON 05002050000095677-E0RUBaQ3HXg0 11:18:41 465 843.4000 XLON 07002070000095787-E0RUBaQ3HXwF 11:19:21 558 844.0000 XLON 05002050000096543-E0RUBaQ3HYX4 11:19:21 696 844.2000 XLON 05002050000096580-E0RUBaQ3HYWR 11:19:23 466 843.8000 XLON 07002070000096578-E0RUBaQ3HYZH 11:20:38 485 843.4000 XLON 05002050000097295-E0RUBaQ3HZVN 11:21:00 147 843.0000 XLON 05002050000097228-E0RUBaQ3Ha2T 11:21:00 382 843.0000 XLON 05002050000097228-E0RUBaQ3Ha25 11:21:02 441 842.8000 XLON 07002070000097312-E0RUBaQ3Ha9l 11:21:18 441 842.4000 XLON 05002050000097348-E0RUBaQ3HaWt 11:21:21 440 842.0000 XLON 07002070000097692-E0RUBaQ3HabU 11:21:56 616 841.0000 XLON 07002070000097852-E0RUBaQ3HbC3 11:22:03 254 840.4000 XLON 05002050000097913-E0RUBaQ3HbKU 11:22:03 230 840.4000 XLON 05002050000097913-E0RUBaQ3HbKW 11:23:00 533 841.0000 XLON 05002050000098285-E0RUBaQ3HcRf 11:23:18 444 840.8000 XLON 07002070000098318-E0RUBaQ3Hcl2 11:23:23 444 840.6000 XLON 05002050000098284-E0RUBaQ3Hcrt 11:23:32 623 840.2000 XLON 07002070000098438-E0RUBaQ3Hcyn 11:25:12 6 841.4000 XLON 07002070000099538-E0RUBaQ3HeXA 11:26:09 582 843.0000 XLON 05002050000099837-E0RUBaQ3HfSV 11:26:20 672 843.2000 XLON 05002050000100012-E0RUBaQ3Hfar 11:26:29 449 843.2000 XLON 05002050000100041-E0RUBaQ3HfjP 11:27:44 538 843.4000 XLON 07002070000100154-E0RUBaQ3HgTh 11:28:13 447 842.8000 XLON 07002070000099893-E0RUBaQ3Hguj 11:28:13 586 843.2000 XLON 07002070000100459-E0RUBaQ3HgtE 11:29:17 540 842.8000 XLON 05002050000101147-E0RUBaQ3Hhkm 11:29:18 585 842.4000 XLON 05002050000101052-E0RUBaQ3HhmB 11:29:18 451 842.6000 XLON 07002070000100754-E0RUBaQ3HhlZ 11:30:59 446 842.8000 XLON 05002050000101785-E0RUBaQ3HjH2 11:31:15 446 842.4000 XLON 07002070000101747-E0RUBaQ3HjRg 11:31:15 491 842.6000 XLON 05002050000101702-E0RUBaQ3HjQp 11:31:26 535 841.6000 XLON 05002050000102006-E0RUBaQ3HjgF 11:31:26 580 842.0000 XLON 05002050000101953-E0RUBaQ3Hjee 11:32:28 198 841.8000 XLON 07002070000102316-E0RUBaQ3Hk8b 11:32:28 248 841.8000 XLON 07002070000102316-E0RUBaQ3Hk8h 11:33:38 491 842.2000 XLON 07002070000102686-E0RUBaQ3Hl2a 11:33:46 446 841.8000 XLON 05002050000102454-E0RUBaQ3Hl65 11:34:34 624 841.8000 XLON 07002070000103040-E0RUBaQ3HmBE 11:34:53 170 842.2000 XLON 05002050000103371-E0RUBaQ3HmUr 11:34:53 60 842.2000 XLON 05002050000103371-E0RUBaQ3HmUt 11:36:21 579 842.8000 XLON 07002070000103942-E0RUBaQ3Hnlf 11:36:34 446 842.4000 XLON 07002070000103687-E0RUBaQ3Hnv5 11:36:34 490 842.6000 XLON 07002070000103890-E0RUBaQ3Hnud 11:37:23 446 842.2000 XLON 07002070000104262-E0RUBaQ3HonS 11:37:39 712 842.0000 XLON 07002070000104015-E0RUBaQ3Hp0d 11:37:40 490 841.6000 XLON 05002050000104121-E0RUBaQ3Hp1l 11:37:40 623 841.4000 XLON 07002070000104381-E0RUBaQ3Hp1t 11:38:07 148 841.0000 XLON 07002070000104501-E0RUBaQ3HpWq 11:38:07 254 841.0000 XLON 07002070000104501-E0RUBaQ3HpWv 11:38:07 88 841.0000 XLON 07002070000104501-E0RUBaQ3HpWx 11:38:45 377 841.2000 XLON 05002050000104738-E0RUBaQ3HqGn 11:38:45 387 841.4000 XLON 07002070000104771-E0RUBaQ3HqFj 11:38:45 224 841.2000 XLON 07002070000104706-E0RUBaQ3HqG9 11:39:40 360 841.0000 XLON 07002070000104823-E0RUBaQ3Hr0J 11:40:28 620 840.8000 XLON 05002050000105314-E0RUBaQ3Hrvi 11:40:52 576 840.6000 XLON 07002070000105350-E0RUBaQ3HsK6 11:43:00 443 842.0000 XLON 05002050000106266-E0RUBaQ3HuG0 11:43:51 443 842.2000 XLON 05002050000106700-E0RUBaQ3Hubh 11:44:16 531 842.2000 XLON 05002050000106874-E0RUBaQ3HuwU 11:44:29 443 842.2000 XLON 05002050000107051-E0RUBaQ3HvLg 11:44:40 229 842.2000 XLON 05002050000107165-E0RUBaQ3HvlF 11:44:43 410 841.8000 XLON 07002070000106236-E0RUBaQ3Hvoc 11:44:43 33 841.8000 XLON 07002070000106236-E0RUBaQ3Hvoe 11:44:43 620 842.0000 XLON 07002070000106604-E0RUBaQ3Hvnq 11:44:50 78 841.6000 XLON 07002070000107202-E0RUBaQ3HvvK 11:44:50 587 841.6000 XLON 07002070000107202-E0RUBaQ3HvvN 11:45:46 532 841.2000 XLON 07002070000107644-E0RUBaQ3HwvH 11:45:46 532 841.4000 XLON 05002050000107626-E0RUBaQ3HwuU 11:45:47 342 841.0000 XLON 05002050000107784-E0RUBaQ3HwyO 11:45:51 443 840.8000 XLON 05002050000107338-E0RUBaQ3Hx15 11:46:10 16 840.4000 XLON 07002070000107800-E0RUBaQ3HxSJ 11:46:10 471 840.4000 XLON 07002070000107800-E0RUBaQ3HxST 11:47:36 401 839.8000 XLON 05002050000107857-E0RUBaQ3HyoP 11:47:36 42 839.8000 XLON 05002050000107857-E0RUBaQ3HyoF 11:48:07 442 839.8000 XLON 07002070000108586-E0RUBaQ3HzWB 11:48:12 444 839.6000 XLON 05002050000108023-E0RUBaQ3HzkV 11:49:03 565 840.4000 XLON 07002070000109174-E0RUBaQ3I0px 11:49:06 442 840.2000 XLON 05002050000109121-E0RUBaQ3I0w9 11:49:16 460 840.0000 XLON 07002070000109245-E0RUBaQ3I15d 11:50:00 486 839.8000 XLON 07002070000109086-E0RUBaQ3I1aA 11:50:21 530 839.4000 XLON 05002050000109204-E0RUBaQ3I2Ex 11:50:52 521 839.0000 XLON 05002050000110305-E0RUBaQ3I34n 11:51:00 664 838.8000 XLON 05002050000109916-E0RUBaQ3I39y 11:51:12 2 838.6000 XLON 07002070000109962-E0RUBaQ3I3Lo 11:51:12 614 838.6000 XLON 07002070000109962-E0RUBaQ3I3Lu 11:51:14 422 838.0000 XLON 05002050000110497-E0RUBaQ3I401 11:51:14 254 838.0000 XLON 05002050000110497-E0RUBaQ3I403 11:51:14 35 838.0000 XLON 05002050000110497-E0RUBaQ3I40E 11:51:14 302 838.2000 XLON 05002050000110420-E0RUBaQ3I3Xk 11:51:14 409 838.2000 XLON 05002050000110420-E0RUBaQ3I3Xm 11:52:39 522 838.0000 XLON 05002050000111566-E0RUBaQ3I8U5 11:53:44 521 838.4000 XLON 05002050000112326-E0RUBaQ3I9Up 11:54:01 664 838.2000 XLON 05002050000112304-E0RUBaQ3I9ep 11:54:01 521 838.0000 XLON 07002070000111958-E0RUBaQ3I9f8 11:55:15 521 837.6000 XLON 07002070000112360-E0RUBaQ3IBLm 11:55:15 521 837.4000 XLON 05002050000112526-E0RUBaQ3IBLw 11:55:46 521 837.0000 XLON 05002050000112850-E0RUBaQ3IBsj 11:55:47 45 836.8000 XLON 05002050000113216-E0RUBaQ3IBu1 11:55:48 428 836.8000 XLON 05002050000113216-E0RUBaQ3IBuE 11:56:05 208 836.6000 XLON 05002050000113515-E0RUBaQ3IC8p 11:56:14 568 836.4000 XLON 05002050000113156-E0RUBaQ3ICMM 11:56:58 521 835.8000 XLON 07002070000113566-E0RUBaQ3ID55 11:57:32 567 835.6000 XLON 07002070000114023-E0RUBaQ3IDfy 11:57:42 302 835.2000 XLON 05002050000113770-E0RUBaQ3IDqh 11:57:42 171 835.2000 XLON 05002050000113770-E0RUBaQ3IDql 11:57:42 1 835.4000 XLON 07002070000113926-E0RUBaQ3IDov 11:57:42 567 835.4000 XLON 07002070000113926-E0RUBaQ3IDp2 11:59:01 757 834.8000 XLON 07002070000114067-E0RUBaQ3IGIu 11:59:09 710 834.6000 XLON 07002070000114971-E0RUBaQ3IGMo 11:59:59 521 835.4000 XLON 05002050000115529-E0RUBaQ3IHYm 12:00:01 473 835.0000 XLON 07002070000115474-E0RUBaQ3IHqv 12:00:45 482 835.8000 XLON 05002050000115963-E0RUBaQ3IJgV 12:00:51 482 835.6000 XLON 07002070000115991-E0RUBaQ3IK1r 12:01:00 675 835.2000 XLON 05002050000115964-E0RUBaQ3IKBq 12:01:00 675 835.0000 XLON 05002050000116329-E0RUBaQ3IKBz 12:01:54 482 834.6000 XLON 07002070000116471-E0RUBaQ3IL7z 12:02:01 628 834.4000 XLON 07002070000116919-E0RUBaQ3ILKv 12:02:18 623 834.4000 XLON 07002070000117180-E0RUBaQ3IM45 12:02:39 22 835.2000 XLON 07002070000117397-E0RUBaQ3IMdE 12:02:39 73 835.2000 XLON 07002070000117397-E0RUBaQ3IMdG 12:03:16 419 836.4000 XLON 05002050000117714-E0RUBaQ3INco 12:03:52 299 836.2000 XLON 07002070000117678-E0RUBaQ3IOQA 12:03:52 258 836.2000 XLON 07002070000117993-E0RUBaQ3IOQC 12:04:09 483 836.2000 XLON 05002050000118128-E0RUBaQ3IPwR 12:04:43 725 836.6000 XLON 05002050000118466-E0RUBaQ3IQhY 12:04:43 484 836.6000 XLON 07002070000118364-E0RUBaQ3IQhW 12:05:51 483 837.4000 XLON 05002050000119194-E0RUBaQ3ISFI 12:05:55 415 837.2000 XLON 07002070000119082-E0RUBaQ3ISNG 12:05:55 116 837.2000 XLON 07002070000119082-E0RUBaQ3ISNL 12:06:29 230 837.2000 XLON 07002070000119403-E0RUBaQ3ISu4 12:07:49 296 838.0000 XLON 07002070000120119-E0RUBaQ3ITzu 12:08:03 627 838.0000 XLON 05002050000120161-E0RUBaQ3IUCv 12:08:06 389 837.8000 XLON 05002050000120089-E0RUBaQ3IUEq 12:09:06 723 837.6000 XLON 07002070000120538-E0RUBaQ3IV3j 12:10:18 628 838.4000 XLON 05002050000120949-E0RUBaQ3IWE0 12:10:18 12 838.4000 XLON 07002070000121108-E0RUBaQ3IWE4 12:10:18 470 838.4000 XLON 07002070000121108-E0RUBaQ3IWE6 12:12:30 429 839.0000 XLON 05002050000121817-E0RUBaQ3IYN6 12:13:00 200 839.0000 XLON 05002050000122446-E0RUBaQ3IYpL 12:13:11 472 839.2000 XLON 07002070000122550-E0RUBaQ3IZ7I 12:13:22 459 839.2000 XLON 05002050000122603-E0RUBaQ3IZMA 12:13:57 429 839.0000 XLON 07002070000122787-E0RUBaQ3IZwE 12:13:57 472 839.2000 XLON 07002070000122833-E0RUBaQ3IZw0 12:14:54 558 839.0000 XLON 07002070000123091-E0RUBaQ3IadR 12:15:00 161 838.8000 XLON 05002050000121550-E0RUBaQ3Iahh 12:15:00 354 838.8000 XLON 05002050000121550-E0RUBaQ3Iahj 12:15:29 134 838.6000 XLON 05002050000122925-E0RUBaQ3Iazi 12:15:29 254 838.6000 XLON 05002050000122925-E0RUBaQ3Iazn 12:15:29 84 838.6000 XLON 05002050000122925-E0RUBaQ3Iazp 12:15:58 254 838.6000 XLON 07002070000123715-E0RUBaQ3IbPk 12:15:58 200 838.6000 XLON 07002070000123715-E0RUBaQ3IbPm 12:16:05 599 838.0000 XLON 07002070000123466-E0RUBaQ3IbV7 12:16:05 428 838.2000 XLON 07002070000123405-E0RUBaQ3IbUz 12:16:32 471 838.2000 XLON 07002070000123890-E0RUBaQ3Ibwq 12:17:11 514 837.6000 XLON 05002050000123756-E0RUBaQ3IcS3 12:18:16 599 837.6000 XLON 05002050000124686-E0RUBaQ3Id9B 12:18:26 19 838.0000 XLON 05002050000124785-E0RUBaQ3IdFy 12:19:55 427 838.4000 XLON 07002070000125096-E0RUBaQ3IeRS 12:19:56 427 838.4000 XLON 05002050000125319-E0RUBaQ3IeSE 12:19:56 469 838.2000 XLON 07002070000124848-E0RUBaQ3IeSM 12:20:05 318 838.0000 XLON 05002050000124840-E0RUBaQ3Ieb5 12:20:05 115 838.0000 XLON 05002050000124840-E0RUBaQ3IebA 12:20:06 356 838.0000 XLON 05002050000125459-E0RUBaQ3IecZ 12:20:40 584 837.8000 XLON 07002070000125644-E0RUBaQ3Ievp 12:20:40 584 837.6000 XLON 05002050000125577-E0RUBaQ3IewG 12:21:36 584 837.4000 XLON 07002070000125605-E0RUBaQ3IfiT 12:24:41 268 839.0000 XLON 07002070000127223-E0RUBaQ3Ihik 12:24:51 202 839.0000 XLON 05002050000127254-E0RUBaQ3Ihmd 12:24:51 403 839.0000 XLON 07002070000127223-E0RUBaQ3Ihkz 12:25:01 200 839.0000 XLON 07002070000127345-E0RUBaQ3IhvR 12:25:01 448 838.8000 XLON 05002050000127196-E0RUBaQ3Ihvm 12:25:12 626 838.6000 XLON 07002070000127412-E0RUBaQ3Ii5I 12:25:22 538 838.4000 XLON 05002050000126277-E0RUBaQ3IiEn 12:25:26 320 838.4000 XLON 05002050000127469-E0RUBaQ3IiHO 12:25:37 334 838.4000 XLON 07002070000127577-E0RUBaQ3IiOx 12:25:40 18 839.0000 XLON 05002050000127575-E0RUBaQ3Iif6 12:25:53 442 839.0000 XLON 05002050000127638-E0RUBaQ3Iinp 12:26:19 5 839.0000 XLON 05002050000127638-E0RUBaQ3Ij7D 12:26:19 423 839.0000 XLON 05002050000127667-E0RUBaQ3Ij7H 12:26:59 537 839.2000 XLON 07002070000128032-E0RUBaQ3IjpW 12:27:37 25 839.0000 XLON 05002050000127667-E0RUBaQ3Ikp3 12:27:37 227 839.0000 XLON 05002050000128199-E0RUBaQ3Ikp7 12:27:37 279 839.0000 XLON 05002050000128199-E0RUBaQ3Ikp9 12:28:25 447 839.8000 XLON 05002050000128756-E0RUBaQ3IlTk 12:28:27 626 839.8000 XLON 07002070000128918-E0RUBaQ3Ilbi 12:29:04 447 839.6000 XLON 07002070000128826-E0RUBaQ3Im33 12:29:56 320 839.4000 XLON 05002050000129060-E0RUBaQ3In6H 12:29:56 127 839.4000 XLON 05002050000129060-E0RUBaQ3In6J 12:29:56 581 839.6000 XLON 05002050000129347-E0RUBaQ3In57 12:30:25 269 839.8000 XLON 07002070000129646-E0RUBaQ3InwK 12:30:58 571 841.0000 XLON 05002050000129739-E0RUBaQ3Ioky 12:30:58 440 841.0000 XLON 05002050000129740-E0RUBaQ3Iol0 12:31:02 439 840.6000 XLON 07002070000129767-E0RUBaQ3IoqG 12:31:19 441 840.4000 XLON 07002070000130024-E0RUBaQ3Ip4p 12:33:56 73 840.4000 XLON 05002050000131161-E0RUBaQ3IryC 12:34:40 571 840.4000 XLON 07002070000131518-E0RUBaQ3Isaa 12:34:54 553 840.4000 XLON 07002070000131628-E0RUBaQ3IsnA 12:34:54 62 840.4000 XLON 07002070000131628-E0RUBaQ3IsnC 12:35:12 166 840.4000 XLON 07002070000131689-E0RUBaQ3It0R 12:35:12 192 840.4000 XLON 07002070000131689-E0RUBaQ3It0W 12:35:26 439 840.2000 XLON 05002050000131229-E0RUBaQ3It8v 12:35:26 572 840.0000 XLON 05002050000129930-E0RUBaQ3It9K 12:35:36 253 840.0000 XLON 05002050000131984-E0RUBaQ3ItJO 12:35:47 113 840.0000 XLON 07002070000132041-E0RUBaQ3ItSZ 12:36:14 335 840.0000 XLON 05002050000132061-E0RUBaQ3Itf9 12:36:14 569 840.0000 XLON 07002070000132129-E0RUBaQ3ItfB 12:37:43 482 840.0000 XLON 07002070000132487-E0RUBaQ3Iuyj 12:37:43 438 840.4000 XLON 05002050000132595-E0RUBaQ3Iuxo 12:37:43 526 840.4000 XLON 07002070000132547-E0RUBaQ3Iuxm 12:37:44 657 839.2000 XLON 05002050000132810-E0RUBaQ3Iv2Y 12:37:44 569 839.6000 XLON 07002070000132749-E0RUBaQ3Iv1v 12:39:04 482 839.2000 XLON 07002070000132871-E0RUBaQ3IwIv 12:39:45 528 839.0000 XLON 05002050000133188-E0RUBaQ3Iwiq 12:40:13 387 839.0000 XLON 05002050000133740-E0RUBaQ3Ix2i 12:40:13 117 839.0000 XLON 05002050000133740-E0RUBaQ3Ix2k 12:40:14 613 838.6000 XLON 07002070000132778-E0RUBaQ3Ix4C 12:40:50 545 838.2000 XLON 05002050000133793-E0RUBaQ3IxMY 12:40:58 100 838.2000 XLON 05002050000134008-E0RUBaQ3IxW9 12:41:01 579 838.0000 XLON 07002070000133744-E0RUBaQ3IxdP 12:41:17 102 838.0000 XLON 07002070000133744-E0RUBaQ3IxmG 12:43:37 353 838.6000 XLON 05002050000135123-E0RUBaQ3Izj7 12:43:37 146 838.6000 XLON 05002050000135123-E0RUBaQ3Izj9 12:44:15 454 838.6000 XLON 05002050000135317-E0RUBaQ3J0MB 12:45:08 384 840.0000 XLON 07002070000135658-E0RUBaQ3J1AV 12:45:23 118 840.0000 XLON 07002070000135658-E0RUBaQ3J1NN 12:45:31 211 840.0000 XLON 05002050000135725-E0RUBaQ3J1aQ 12:45:31 43 840.0000 XLON 07002070000135658-E0RUBaQ3J1aO 12:45:31 288 840.0000 XLON 05002050000135725-E0RUBaQ3J1aS 12:45:31 220 840.0000 XLON 07002070000135723-E0RUBaQ3J1aU 12:45:31 220 840.0000 XLON 07002070000135723-E0RUBaQ3J1aW 12:45:47 3 840.0000 XLON 07002070000135850-E0RUBaQ3J1h2 12:45:51 451 840.0000 XLON 07002070000135850-E0RUBaQ3J1k1 12:45:51 590 840.0000 XLON 07002070000135915-E0RUBaQ3J1k3 12:46:08 229 839.8000 XLON 05002050000136101-E0RUBaQ3J200 12:46:49 83 839.8000 XLON 05002050000136402-E0RUBaQ3J2ha 12:46:49 29 839.8000 XLON 05002050000136402-E0RUBaQ3J2hc 12:46:49 35 839.8000 XLON 05002050000136402-E0RUBaQ3J2he 12:46:49 374 839.8000 XLON 05002050000136402-E0RUBaQ3J2hg 12:46:56 636 839.6000 XLON 07002070000135653-E0RUBaQ3J2nw 12:47:10 499 839.2000 XLON 07002070000136035-E0RUBaQ3J35r 12:49:12 599 838.8000 XLON 05002050000136488-E0RUBaQ3J4QQ 12:49:12 127 838.8000 XLON 05002050000136488-E0RUBaQ3J4QS 12:49:12 544 839.0000 XLON 07002070000136966-E0RUBaQ3J4Q4 12:49:19 544 838.8000 XLON 07002070000137358-E0RUBaQ3J4Ul 12:49:19 498 838.8000 XLON 05002050000137454-E0RUBaQ3J4Un 12:49:29 297 838.8000 XLON 07002070000137453-E0RUBaQ3J4aM 12:50:15 22 838.8000 XLON 05002050000137899-E0RUBaQ3J52O 12:50:15 324 838.8000 XLON 05002050000137899-E0RUBaQ3J52Q 12:50:36 228 838.8000 XLON 05002050000138041-E0RUBaQ3J5ER 12:50:58 454 838.8000 XLON 07002070000138232-E0RUBaQ3J5SY 12:52:49 665 838.8000 XLON 05002050000138333-E0RUBaQ3J6Mz 12:52:49 100 838.6000 XLON 05002050000137984-E0RUBaQ3J6NH 12:52:49 343 838.6000 XLON 05002050000137984-E0RUBaQ3J6NJ 12:53:20 463 838.4000 XLON 07002070000137885-E0RUBaQ3J6ek 12:53:20 69 838.4000 XLON 07002070000137885-E0RUBaQ3J6em 12:53:28 442 838.2000 XLON 07002070000139033-E0RUBaQ3J6kt 12:53:46 389 838.4000 XLON 05002050000139521-E0RUBaQ3J7Dy 12:53:46 362 838.4000 XLON 05002050000139521-E0RUBaQ3J7E0 12:55:03 619 838.4000 XLON 07002070000140109-E0RUBaQ3J8T7 12:55:39 442 838.4000 XLON 07002070000140330-E0RUBaQ3J8ux 12:56:10 486 838.4000 XLON 05002050000140575-E0RUBaQ3J9Et 12:56:19 442 838.2000 XLON 05002050000139475-E0RUBaQ3J9ba 12:57:04 208 838.8000 XLON 07002070000140916-E0RUBaQ3JA2o 12:57:08 177 838.6000 XLON 07002070000140921-E0RUBaQ3JA5Q 12:58:11 485 838.6000 XLON 07002070000140921-E0RUBaQ3JAp4 12:58:11 573 838.8000 XLON 07002070000141062-E0RUBaQ3JAoD 12:58:13 433 838.4000 XLON 07002070000141355-E0RUBaQ3JAsq 12:58:13 300 838.4000 XLON 07002070000140857-E0RUBaQ3JArT 12:58:13 212 838.4000 XLON 07002070000141167-E0RUBaQ3JArV 12:59:12 184 838.4000 XLON 05002050000141843-E0RUBaQ3JBKi 12:59:12 345 838.4000 XLON 05002050000141843-E0RUBaQ3JBKg 12:59:23 662 838.4000 XLON 05002050000141892-E0RUBaQ3JBOk 12:59:56 254 839.0000 XLON 07002070000141912-E0RUBaQ3JBhh 12:59:56 187 839.0000 XLON 07002070000141912-E0RUBaQ3JBhm 12:59:57 485 838.6000 XLON 05002050000141913-E0RUBaQ3JBjR 13:02:17 561 838.8000 XLON 05002050000142722-E0RUBaQ3JEE9 13:02:47 605 838.8000 XLON 05002050000143409-E0RUBaQ3JET7 13:03:23 610 838.8000 XLON 07002070000143462-E0RUBaQ3JEsD 13:03:24 484 838.6000 XLON 05002050000142385-E0RUBaQ3JEti 13:03:24 34 838.6000 XLON 05002050000142385-E0RUBaQ3JEtg 13:03:46 182 838.6000 XLON 05002050000143866-E0RUBaQ3JF4C 13:03:46 18 838.6000 XLON 05002050000143866-E0RUBaQ3JF4E 13:03:46 389 838.6000 XLON 05002050000143866-E0RUBaQ3JF4G 13:03:50 284 838.4000 XLON 07002070000142382-E0RUBaQ3JF5i 13:03:50 375 838.4000 XLON 07002070000142382-E0RUBaQ3JF5k 13:04:04 470 838.4000 XLON 07002070000143942-E0RUBaQ3JFD0 13:05:25 254 839.2000 XLON 07002070000144309-E0RUBaQ3JGCD 13:05:25 215 839.2000 XLON 07002070000144309-E0RUBaQ3JGCH 13:05:25 516 839.2000 XLON 07002070000144369-E0RUBaQ3JGCJ 13:06:22 514 839.6000 XLON 05002050000145011-E0RUBaQ3JHFs 13:06:33 610 839.6000 XLON 07002070000144994-E0RUBaQ3JHKZ 13:06:51 469 839.6000 XLON 07002070000145074-E0RUBaQ3JHTz 13:07:37 516 839.6000 XLON 07002070000145244-E0RUBaQ3JIPT 13:07:37 167 840.0000 XLON 07002070000145471-E0RUBaQ3JIOn 13:07:37 469 839.8000 XLON 07002070000145466-E0RUBaQ3JIP2 13:08:28 167 839.6000 XLON 07002070000145865-E0RUBaQ3JJ2w 13:08:28 12 839.6000 XLON 07002070000145865-E0RUBaQ3JJ2y 13:09:30 702 839.8000 XLON 05002050000146366-E0RUBaQ3JJch 13:09:30 230 839.8000 XLON 05002050000145990-E0RUBaQ3JJbQ 13:09:30 312 839.8000 XLON 05002050000145990-E0RUBaQ3JJbT 13:09:30 21 839.8000 XLON 05002050000145990-E0RUBaQ3JJbV 13:09:30 608 839.8000 XLON 07002070000145896-E0RUBaQ3JJbX 13:09:43 655 839.8000 XLON 05002050000146486-E0RUBaQ3JJkr 13:09:43 655 839.8000 XLON 07002070000146404-E0RUBaQ3JJkt 13:10:25 155 840.6000 XLON 05002050000146882-E0RUBaQ3JKIo 13:11:02 326 840.4000 XLON 05002050000146972-E0RUBaQ3JKgt 13:11:02 262 840.4000 XLON 05002050000146972-E0RUBaQ3JKgl 13:11:02 497 840.4000 XLON 07002070000146771-E0RUBaQ3JKgj 13:12:06 87 840.8000 XLON 05002050000147629-E0RUBaQ3JLke 13:12:08 315 841.0000 XLON 05002050000147646-E0RUBaQ3JLoD 13:12:08 178 841.0000 XLON 05002050000147646-E0RUBaQ3JLoF 13:12:30 38 841.0000 XLON 07002070000147719-E0RUBaQ3JM5T 13:12:30 321 841.0000 XLON 07002070000147719-E0RUBaQ3JM5V 13:13:00 452 840.8000 XLON 07002070000147527-E0RUBaQ3JMTb 13:14:13 452 841.2000 XLON 05002050000148180-E0RUBaQ3JNRX 13:14:13 588 841.2000 XLON 07002070000148164-E0RUBaQ3JNRZ 13:14:25 451 841.0000 XLON 05002050000148595-E0RUBaQ3JNeO 13:14:25 677 841.2000 XLON 07002070000148632-E0RUBaQ3JNeA 13:14:26 497 840.8000 XLON 07002070000148033-E0RUBaQ3JNg8 13:14:55 631 840.0000 XLON 05002050000148747-E0RUBaQ3JO38 13:14:55 496 840.4000 XLON 07002070000148643-E0RUBaQ3JO2T 13:17:07 497 841.4000 XLON 07002070000149836-E0RUBaQ3JPsj 13:17:25 453 841.2000 XLON 07002070000149099-E0RUBaQ3JQAO 13:17:45 452 841.2000 XLON 07002070000150034-E0RUBaQ3JQS0 13:17:50 420 841.2000 XLON 05002050000150269-E0RUBaQ3JQVq 13:17:50 89 841.2000 XLON 05002050000150269-E0RUBaQ3JQVs 13:19:35 496 842.4000 XLON 05002050000151044-E0RUBaQ3JRxH 13:19:36 97 842.4000 XLON 07002070000150941-E0RUBaQ3JRye 13:19:37 146 842.4000 XLON 07002070000150944-E0RUBaQ3JRz9 13:19:43 146 842.4000 XLON 05002050000151101-E0RUBaQ3JS79 13:19:50 148 842.4000 XLON 07002070000151069-E0RUBaQ3JSEl 13:19:50 71 842.4000 XLON 07002070000151069-E0RUBaQ3JSEn 13:19:50 25 842.4000 XLON 07002070000151069-E0RUBaQ3JSEp 13:19:50 30 842.4000 XLON 07002070000151069-E0RUBaQ3JSEr 13:20:07 514 842.4000 XLON 05002050000151299-E0RUBaQ3JSYd 13:20:17 514 842.4000 XLON 05002050000151400-E0RUBaQ3JSrY 13:20:18 542 842.2000 XLON 07002070000150935-E0RUBaQ3JSsA 13:20:36 261 842.2000 XLON 05002050000151531-E0RUBaQ3JTGr 13:20:57 607 842.0000 XLON 07002070000151336-E0RUBaQ3JTo9 13:21:07 30 841.8000 XLON 05002050000151444-E0RUBaQ3JU6m 13:21:07 437 841.8000 XLON 05002050000151444-E0RUBaQ3JU6q 13:22:06 467 841.2000 XLON 05002050000151825-E0RUBaQ3JUvx 13:22:06 560 841.4000 XLON 07002070000151517-E0RUBaQ3JUvE 13:22:07 607 840.8000 XLON 05002050000152386-E0RUBaQ3JV0L 13:22:35 467 840.4000 XLON 07002070000152325-E0RUBaQ3JVdK 13:24:04 514 840.2000 XLON 07002070000153312-E0RUBaQ3JXHH 13:25:12 246 841.0000 XLON 05002050000154115-E0RUBaQ3JZ5k 13:25:24 243 840.8000 XLON 05002050000154160-E0RUBaQ3JZDU 13:25:24 270 840.8000 XLON 05002050000154160-E0RUBaQ3JZDW 13:25:25 606 840.8000 XLON 05002050000154177-E0RUBaQ3JZFs 13:25:47 696 840.6000 XLON 05002050000154015-E0RUBaQ3JZa3 13:25:47 515 840.8000 XLON 07002070000154337-E0RUBaQ3JZZq 13:26:13 466 840.2000 XLON 07002070000154099-E0RUBaQ3JZyW 13:26:50 513 840.0000 XLON 07002070000154425-E0RUBaQ3Jaby 13:27:06 699 840.0000 XLON 07002070000154906-E0RUBaQ3Jao1 13:28:56 466 840.2000 XLON 07002070000155458-E0RUBaQ3JcL7 13:29:46 28 841.2000 XLON 07002070000156166-E0RUBaQ3Jcwi 13:29:46 368 841.2000 XLON 07002070000156166-E0RUBaQ3Jcwk 13:29:52 254 841.6000 XLON 07002070000156254-E0RUBaQ3JdHK 13:29:53 512 841.6000 XLON 07002070000156271-E0RUBaQ3JdIa 13:29:54 254 841.6000 XLON 05002050000156372-E0RUBaQ3JdJb 13:30:05 977 841.6000 XLON 05002050000156444-E0RUBaQ3JdTE 13:30:20 247 842.2000 XLON 05002050000157395-E0RUBaQ3JeUC 13:31:09 617 841.6000 XLON 07002070000157566-E0RUBaQ3Jg1V 13:31:09 514 841.8000 XLON 07002070000158570-E0RUBaQ3Jg0v 13:31:13 514 841.4000 XLON 05002050000157678-E0RUBaQ3Jg9E 13:32:31 565 841.4000 XLON 05002050000159879-E0RUBaQ3JhcS 13:32:32 565 841.2000 XLON 07002070000159775-E0RUBaQ3Jhcv 13:33:14 513 841.2000 XLON 07002070000160732-E0RUBaQ3JiNQ 13:33:16 514 841.0000 XLON 05002050000159032-E0RUBaQ3JiOp 13:34:08 254 841.8000 XLON 07002070000161330-E0RUBaQ3JiwH 13:34:15 718 841.4000 XLON 05002050000161203-E0RUBaQ3Jj10 13:34:41 513 841.4000 XLON 07002070000161791-E0RUBaQ3JjME 13:34:54 616 841.2000 XLON 05002050000161046-E0RUBaQ3JjV2 13:34:55 616 841.0000 XLON 05002050000161542-E0RUBaQ3JjVy 13:35:43 565 841.0000 XLON 05002050000162107-E0RUBaQ3JjyX 13:35:48 564 840.8000 XLON 05002050000162449-E0RUBaQ3Jk47 13:35:49 667 840.6000 XLON 05002050000161955-E0RUBaQ3Jk5C 13:36:09 616 840.4000 XLON 07002070000162231-E0RUBaQ3JkXX 13:37:59 22 841.6000 XLON 05002050000164078-E0RUBaQ3Jmml 13:37:59 323 841.6000 XLON 05002050000164078-E0RUBaQ3Jmmn 13:38:11 666 842.0000 XLON 05002050000164191-E0RUBaQ3Jn6W 13:38:11 768 841.8000 XLON 05002050000164115-E0RUBaQ3Jn57 13:38:15 81 841.8000 XLON 07002070000164044-E0RUBaQ3JnCU 13:38:15 482 841.8000 XLON 07002070000164044-E0RUBaQ3JnCX 13:39:20 614 843.8000 XLON 05002050000164658-E0RUBaQ3JoFC 13:39:20 512 844.0000 XLON 05002050000164695-E0RUBaQ3JoER 13:39:21 666 843.6000 XLON 07002070000164525-E0RUBaQ3JoGs 13:39:43 717 843.2000 XLON 07002070000164625-E0RUBaQ3JoZ8 13:41:18 623 842.8000 XLON 05002050000165500-E0RUBaQ3Jprh 13:41:22 727 842.6000 XLON 07002070000165373-E0RUBaQ3JpuE 13:41:46 264 842.2000 XLON 05002050000165501-E0RUBaQ3Jq9F 13:41:54 307 842.2000 XLON 05002050000165501-E0RUBaQ3JqHF 13:43:01 102 842.6000 XLON 05002050000167454-E0RUBaQ3JrNA 13:43:11 566 842.6000 XLON 05002050000167454-E0RUBaQ3JrU6 13:43:11 517 842.6000 XLON 07002070000167409-E0RUBaQ3JrU8 13:43:22 459 842.4000 XLON 07002070000167514-E0RUBaQ3JreB 13:43:38 570 842.2000 XLON 05002050000166862-E0RUBaQ3JrpT 13:43:56 103 842.2000 XLON 05002050000167980-E0RUBaQ3Js0b 13:44:44 651 842.0000 XLON 05002050000167899-E0RUBaQ3JsWG 13:44:51 73 842.0000 XLON 05002050000167899-E0RUBaQ3JsgN 13:44:51 622 842.0000 XLON 07002070000168358-E0RUBaQ3JsgP 13:46:09 36 843.2000 XLON 07002070000169089-E0RUBaQ3Jtqp 13:46:10 267 843.2000 XLON 05002050000169311-E0RUBaQ3Jtrs 13:46:18 301 843.2000 XLON 05002050000169311-E0RUBaQ3Jtxf 13:46:18 301 843.2000 XLON 07002070000169103-E0RUBaQ3Jtxh 13:46:37 19 843.4000 XLON 07002070000169297-E0RUBaQ3JuKa 13:47:27 200 843.4000 XLON 05002050000169959-E0RUBaQ3JvCV 13:47:27 600 843.4000 XLON 05002050000169959-E0RUBaQ3JvCX 13:47:27 703 843.4000 XLON 07002070000169297-E0RUBaQ3JvAx 13:47:34 361 843.4000 XLON 05002050000170002-E0RUBaQ3JvIx 13:47:39 516 843.2000 XLON 07002070000169232-E0RUBaQ3JvLi 13:47:40 516 843.0000 XLON 05002050000169299-E0RUBaQ3JvMS 13:48:29 516 842.8000 XLON 07002070000170214-E0RUBaQ3Jw5f 13:48:30 516 842.6000 XLON 05002050000170058-E0RUBaQ3Jw6X 13:49:09 567 842.8000 XLON 07002070000170566-E0RUBaQ3Jweg 13:50:42 643 843.2000 XLON 07002070000171349-E0RUBaQ3Jy4u 13:50:50 697 844.2000 XLON 07002070000171548-E0RUBaQ3JyGp 13:51:25 371 844.6000 XLON 07002070000171809-E0RUBaQ3JzKi 13:51:42 224 844.4000 XLON 05002050000172061-E0RUBaQ3JzX4 13:51:42 314 844.4000 XLON 07002070000171730-E0RUBaQ3JzX2 13:53:05 590 844.4000 XLON 07002070000172183-E0RUBaQ3K0g3 13:53:23 536 844.0000 XLON 07002070000171549-E0RUBaQ3K0wP 13:53:24 537 843.8000 XLON 05002050000172443-E0RUBaQ3K0zX 13:55:11 535 843.8000 XLON 05002050000173177-E0RUBaQ3K2W5 13:55:11 535 843.8000 XLON 07002070000173123-E0RUBaQ3K2W7 13:55:16 325 843.6000 XLON 07002070000173712-E0RUBaQ3K2hI 13:55:16 262 843.6000 XLON 07002070000173712-E0RUBaQ3K2hK 13:55:29 271 843.8000 XLON 05002050000174047-E0RUBaQ3K2uj 13:55:48 445 844.0000 XLON 07002070000173970-E0RUBaQ3K38G 13:55:48 516 844.0000 XLON 07002070000173970-E0RUBaQ3K38I 13:56:23 286 844.2000 XLON 05002050000174497-E0RUBaQ3K3X1 13:56:23 347 844.2000 XLON 05002050000174514-E0RUBaQ3K3X3 13:56:34 170 844.2000 XLON 07002070000174345-E0RUBaQ3K3h2 13:56:45 208 844.2000 XLON 05002050000174674-E0RUBaQ3K3n9 13:57:13 250 844.0000 XLON 05002050000174391-E0RUBaQ3K48G 13:57:13 264 844.0000 XLON 07002070000174044-E0RUBaQ3K48C 13:57:13 270 844.2000 XLON 05002050000174674-E0RUBaQ3K47l 13:57:13 316 844.2000 XLON 05002050000174791-E0RUBaQ3K47n 13:57:40 408 845.0000 XLON 05002050000175082-E0RUBaQ3K4Rw 13:57:51 144 845.0000 XLON 07002070000174928-E0RUBaQ3K4gF 13:57:51 74 845.0000 XLON 07002070000174928-E0RUBaQ3K4gH 13:57:51 26 845.0000 XLON 07002070000174928-E0RUBaQ3K4gJ 13:57:51 32 845.0000 XLON 07002070000174928-E0RUBaQ3K4gL 13:57:51 233 845.0000 XLON 07002070000174928-E0RUBaQ3K4gN 13:58:02 262 845.2000 XLON 05002050000175221-E0RUBaQ3K4oo 13:59:14 202 845.4000 XLON 05002050000175383-E0RUBaQ3K5qe 13:59:14 385 845.4000 XLON 05002050000175383-E0RUBaQ3K5qg 14:00:22 640 846.4000 XLON 05002050000176413-E0RUBaQ3K6zj 14:00:23 873 846.4000 XLON 05002050000176447-E0RUBaQ3K70m 14:00:23 746 846.2000 XLON 05002050000176404-E0RUBaQ3K712 14:00:24 757 846.2000 XLON 07002070000176155-E0RUBaQ3K72F 14:00:29 582 846.0000 XLON 07002070000176172-E0RUBaQ3K7AT 14:00:45 582 845.8000 XLON 05002050000176473-E0RUBaQ3K7Yn 14:01:43 699 845.8000 XLON 07002070000176977-E0RUBaQ3K9Dp 14:02:24 582 846.0000 XLON 05002050000177779-E0RUBaQ3KAJS 14:03:04 462 846.0000 XLON 05002050000178282-E0RUBaQ3KAzr 14:03:10 353 846.0000 XLON 05002050000178282-E0RUBaQ3KB7t 14:03:16 872 846.0000 XLON 05002050000178657-E0RUBaQ3KBEJ 14:03:45 316 846.4000 XLON 07002070000178678-E0RUBaQ3KBhK 14:04:15 99 846.8000 XLON 07002070000178954-E0RUBaQ3KCJN 14:04:24 737 847.0000 XLON 05002050000179288-E0RUBaQ3KCez 14:04:24 714 846.8000 XLON 07002070000178954-E0RUBaQ3KCfE 14:04:29 219 846.8000 XLON 07002070000179085-E0RUBaQ3KCkY 14:04:51 639 846.6000 XLON 05002050000179187-E0RUBaQ3KDDj 14:05:00 639 846.2000 XLON 05002050000179399-E0RUBaQ3KDQd 14:06:12 395 846.2000 XLON 05002050000180500-E0RUBaQ3KErI 14:06:12 356 846.2000 XLON 05002050000180500-E0RUBaQ3KErK 14:06:12 551 846.2000 XLON 05002050000180500-E0RUBaQ3KErM 14:06:40 755 846.2000 XLON 05002050000180850-E0RUBaQ3KFam 14:07:48 638 846.4000 XLON 05002050000181251-E0RUBaQ3KGkr 14:07:48 350 846.4000 XLON 07002070000180894-E0RUBaQ3KGkt 14:07:52 618 846.4000 XLON 07002070000181268-E0RUBaQ3KGrt 14:07:52 426 846.4000 XLON 07002070000181268-E0RUBaQ3KGrv 14:08:21 639 845.8000 XLON 05002050000179631-E0RUBaQ3KHHp 14:08:21 311 846.2000 XLON 05002050000180961-E0RUBaQ3KHFc 14:08:21 350 846.2000 XLON 05002050000181634-E0RUBaQ3KHFe 14:09:10 723 845.8000 XLON 07002070000182170-E0RUBaQ3KHyz 14:09:10 88 845.8000 XLON 07002070000182170-E0RUBaQ3KHz1 14:09:11 637 845.6000 XLON 05002050000182535-E0RUBaQ3KHzR 14:09:52 103 845.6000 XLON 05002050000182535-E0RUBaQ3KIcB 14:10:06 129 845.6000 XLON 05002050000182535-E0RUBaQ3KIqB 14:10:06 416 845.6000 XLON 05002050000182658-E0RUBaQ3KIqD 14:10:06 402 845.6000 XLON 05002050000183091-E0RUBaQ3KIqF 14:10:06 152 845.6000 XLON 05002050000183091-E0RUBaQ3KIqH 14:10:24 254 846.4000 XLON 05002050000183195-E0RUBaQ3KJDV 14:10:24 254 846.4000 XLON 05002050000183195-E0RUBaQ3KJDX 14:10:24 71 846.4000 XLON 05002050000183195-E0RUBaQ3KJDc 14:11:12 554 846.2000 XLON 07002070000183040-E0RUBaQ3KK9j 14:11:15 609 845.8000 XLON 05002050000183311-E0RUBaQ3KKF2 14:11:15 278 846.0000 XLON 07002070000182957-E0RUBaQ3KKEX 14:11:15 775 846.0000 XLON 07002070000182957-E0RUBaQ3KKEZ 14:13:16 777 849.0000 XLON 05002050000184854-E0RUBaQ3KMEi 14:13:16 721 849.2000 XLON 05002050000184939-E0RUBaQ3KMEO 14:13:17 112 848.6000 XLON 05002050000184855-E0RUBaQ3KMFf 14:13:17 499 848.6000 XLON 05002050000184855-E0RUBaQ3KMFh 14:14:07 722 849.0000 XLON 05002050000185322-E0RUBaQ3KMqz 14:14:44 160 849.4000 XLON 07002070000185280-E0RUBaQ3KNSq 14:14:44 395 849.4000 XLON 07002070000185280-E0RUBaQ3KNSx 14:14:52 611 849.4000 XLON 07002070000185502-E0RUBaQ3KNZ7 14:15:04 555 849.2000 XLON 07002070000185253-E0RUBaQ3KNiF 14:15:57 555 849.0000 XLON 07002070000185281-E0RUBaQ3KOIM 14:15:57 722 849.2000 XLON 05002050000186353-E0RUBaQ3KOHw 14:16:53 554 849.0000 XLON 05002050000186695-E0RUBaQ3KOyl 14:16:53 423 849.0000 XLON 07002070000186412-E0RUBaQ3KOyn 14:16:53 132 849.0000 XLON 07002070000186412-E0RUBaQ3KOyp 14:17:03 584 848.8000 XLON 07002070000186601-E0RUBaQ3KPAU 14:17:27 555 848.6000 XLON 05002050000186125-E0RUBaQ3KPQW 14:17:59 609 848.6000 XLON 05002050000187310-E0RUBaQ3KPjL 14:17:59 54 848.6000 XLON 05002050000187315-E0RUBaQ3KPjN 14:18:00 140 848.6000 XLON 05002050000187315-E0RUBaQ3KPjg 14:18:03 8 848.6000 XLON 05002050000187315-E0RUBaQ3KPm3 14:18:05 352 848.6000 XLON 05002050000187315-E0RUBaQ3KPnb 14:18:46 554 848.6000 XLON 05002050000187580-E0RUBaQ3KQPo 14:18:46 554 848.6000 XLON 05002050000187588-E0RUBaQ3KQPq 14:18:54 1 848.2000 XLON 05002050000186896-E0RUBaQ3KQaN 14:18:54 371 848.2000 XLON 05002050000186896-E0RUBaQ3KQaP 14:18:54 182 848.2000 XLON 05002050000186896-E0RUBaQ3KQaU 14:19:34 395 848.0000 XLON 05002050000188106-E0RUBaQ3KRKb 14:19:34 200 848.0000 XLON 05002050000188106-E0RUBaQ3KRKd 14:19:45 150 848.2000 XLON 05002050000188175-E0RUBaQ3KRRD 14:19:56 395 848.2000 XLON 05002050000188261-E0RUBaQ3KRXI 14:20:05 609 847.8000 XLON 05002050000187766-E0RUBaQ3KRlU 14:20:59 733 848.0000 XLON 07002070000188530-E0RUBaQ3KSgS 14:21:02 123 847.8000 XLON 07002070000188209-E0RUBaQ3KSjz 14:21:02 677 847.8000 XLON 07002070000188209-E0RUBaQ3KSk5 14:21:04 667 847.6000 XLON 05002050000188851-E0RUBaQ3KSnk 14:21:29 730 847.4000 XLON 07002070000188796-E0RUBaQ3KTEQ 14:22:39 707 847.6000 XLON 05002050000189717-E0RUBaQ3KU3Y 14:22:39 21 847.6000 XLON 05002050000189717-E0RUBaQ3KU3a 14:22:58 794 847.8000 XLON 07002070000189552-E0RUBaQ3KUOA 14:23:14 7 847.8000 XLON 05002050000189938-E0RUBaQ3KUhL 14:23:39 679 847.8000 XLON 05002050000189938-E0RUBaQ3KV0E 14:23:39 334 847.8000 XLON 05002050000190006-E0RUBaQ3KV0G 14:23:39 326 847.8000 XLON 05002050000190006-E0RUBaQ3KV0J 14:23:39 69 847.8000 XLON 05002050000190006-E0RUBaQ3KV0N 14:24:15 660 847.8000 XLON 05002050000190434-E0RUBaQ3KVgo 14:24:19 792 847.8000 XLON 07002070000190262-E0RUBaQ3KVhw 14:24:24 584 847.4000 XLON 05002050000189441-E0RUBaQ3KVkw 14:24:24 25 847.6000 XLON 05002050000190228-E0RUBaQ3KVkA 14:24:24 834 847.6000 XLON 05002050000190228-E0RUBaQ3KVkE 14:24:42 144 847.4000 XLON 05002050000189441-E0RUBaQ3KW5Z 14:24:47 549 847.2000 XLON 07002070000190330-E0RUBaQ3KW9t 14:24:47 70 847.2000 XLON 07002070000190330-E0RUBaQ3KW9v 14:25:04 858 846.8000 XLON 05002050000190602-E0RUBaQ3KWVs 14:25:16 661 846.2000 XLON 05002050000191022-E0RUBaQ3KWq5 14:25:44 924 845.8000 XLON 07002070000191006-E0RUBaQ3KXDw 14:25:45 726 845.4000 XLON 05002050000191096-E0RUBaQ3KXFC 14:25:45 2 845.6000 XLON 07002070000190900-E0RUBaQ3KXEX 14:25:45 988 845.6000 XLON 07002070000190900-E0RUBaQ3KXEe 14:26:07 990 845.0000 XLON 05002050000191466-E0RUBaQ3KXfu 14:27:09 726 844.6000 XLON 07002070000191177-E0RUBaQ3KZ1f 14:27:34 660 844.4000 XLON 05002050000192251-E0RUBaQ3KZS0 14:27:51 689 844.2000 XLON 05002050000192666-E0RUBaQ3Ka0H 14:28:17 661 844.0000 XLON 05002050000191998-E0RUBaQ3Kacj 14:28:20 726 843.8000 XLON 07002070000192844-E0RUBaQ3Kaim 14:29:00 318 845.2000 XLON 07002070000193464-E0RUBaQ3Kc5l 14:29:09 858 845.0000 XLON 07002070000193501-E0RUBaQ3KcGf 14:29:20 44 844.8000 XLON 05002050000193746-E0RUBaQ3KcX5 14:29:20 682 844.8000 XLON 05002050000193746-E0RUBaQ3KcX8 14:29:32 660 844.4000 XLON 05002050000193747-E0RUBaQ3KctA 14:29:32 726 844.2000 XLON 07002070000193628-E0RUBaQ3KctE 14:30:07 262 845.2000 XLON 05002050000195094-E0RUBaQ3KgP3 14:30:11 593 844.8000 XLON 05002050000195095-E0RUBaQ3Kh6T 14:30:11 957 844.8000 XLON 07002070000194716-E0RUBaQ3Kh6P 14:30:11 660 844.8000 XLON 07002070000194832-E0RUBaQ3Kh6R 14:30:11 474 845.2000 XLON 05002050000195094-E0RUBaQ3Kh2s 14:30:31 2,012 844.8000 XLON 07002070000195856-E0RUBaQ3KjC4 14:30:32 2,012 844.4000 XLON 07002070000195720-E0RUBaQ3KjDt 14:30:32 2,012 844.2000 XLON 05002050000196124-E0RUBaQ3KjEI 14:31:51 1,617 841.0000 XLON 05002050000199054-E0RUBaQ3KolY 14:32:16 1 843.0000 XLON 05002050000199880-E0RUBaQ3KqKY 14:32:16 1,966 843.0000 XLON 05002050000199880-E0RUBaQ3KqKh 14:32:29 645 842.2000 XLON 07002070000199534-E0RUBaQ3KrOd 14:32:29 1 842.2000 XLON 07002070000199534-E0RUBaQ3KrO8 14:32:29 2,270 842.6000 XLON 05002050000199832-E0RUBaQ3KrNH 14:32:37 228 842.2000 XLON 07002070000199534-E0RUBaQ3KriL 14:33:14 1,089 840.4000 XLON 07002070000200860-E0RUBaQ3Ktk5 14:33:17 1,478 840.4000 XLON 05002050000201208-E0RUBaQ3Ktoq 14:33:17 513 840.4000 XLON 07002070000200860-E0RUBaQ3Ktoo 14:33:35 555 839.6000 XLON 05002050000201538-E0RUBaQ3KuR7 14:33:35 61 839.6000 XLON 05002050000201538-E0RUBaQ3KuRS 14:34:00 311 838.6000 XLON 07002070000201841-E0RUBaQ3KvpV 14:34:00 200 838.6000 XLON 07002070000201841-E0RUBaQ3KvpX 14:34:00 395 838.6000 XLON 07002070000201841-E0RUBaQ3KvpZ 14:34:14 696 838.2000 XLON 07002070000202206-E0RUBaQ3KwdI 14:34:14 1 838.0000 XLON 05002050000202189-E0RUBaQ3KwdZ 14:34:14 1,405 838.0000 XLON 05002050000202189-E0RUBaQ3Kwdh 14:34:14 372 838.2000 XLON 07002070000202084-E0RUBaQ3Kwcx 14:34:14 210 838.2000 XLON 07002070000202206-E0RUBaQ3Kwd1 14:34:37 937 837.6000 XLON 07002070000202085-E0RUBaQ3Kxtb 14:34:37 1 837.6000 XLON 07002070000202085-E0RUBaQ3Kxt9 14:35:03 331 836.8000 XLON 07002070000203272-E0RUBaQ3Kzb1 14:35:03 447 836.8000 XLON 07002070000203272-E0RUBaQ3Kzb3 14:35:05 322 836.8000 XLON 07002070000203335-E0RUBaQ3Kzkf 14:35:05 1 836.8000 XLON 07002070000203335-E0RUBaQ3Kzkk 14:35:05 223 836.8000 XLON 07002070000203335-E0RUBaQ3Kzkr 14:35:06 1,285 836.6000 XLON 05002050000203638-E0RUBaQ3Kzmf 14:35:15 1,168 836.2000 XLON 05002050000203575-E0RUBaQ3L0Ab 14:35:47 1,364 837.2000 XLON 05002050000204421-E0RUBaQ3L1Wz 14:35:47 1,637 837.2000 XLON 07002070000204169-E0RUBaQ3L1X1 14:36:05 1,364 836.8000 XLON 07002070000204170-E0RUBaQ3L1wQ 14:36:14 442 836.4000 XLON 07002070000204751-E0RUBaQ3L2Om 14:37:07 23 837.8000 XLON 07002070000206247-E0RUBaQ3L4jY 14:37:08 348 837.8000 XLON 07002070000206247-E0RUBaQ3L4kM 14:37:09 859 837.8000 XLON 07002070000206247-E0RUBaQ3L4pL 14:37:09 227 837.8000 XLON 07002070000206247-E0RUBaQ3L4pV 14:37:28 277 837.2000 XLON 05002050000206498-E0RUBaQ3L5YP 14:37:28 1 837.2000 XLON 05002050000206498-E0RUBaQ3L5YU 14:37:53 500 839.8000 XLON 07002070000207177-E0RUBaQ3L6gF 14:37:53 322 840.0000 XLON 07002070000207177-E0RUBaQ3L6gH 14:37:53 254 840.0000 XLON 07002070000207177-E0RUBaQ3L6gJ 14:37:53 180 840.0000 XLON 07002070000207177-E0RUBaQ3L6gL 14:37:53 552 839.8000 XLON 05002050000207345-E0RUBaQ3L6fp 14:37:53 935 839.8000 XLON 05002050000207345-E0RUBaQ3L6ft 14:37:53 1,144 840.0000 XLON 07002070000207136-E0RUBaQ3L6Ue 14:38:40 254 839.8000 XLON 07002070000207820-E0RUBaQ3L8j7 14:38:53 301 840.4000 XLON 05002050000208635-E0RUBaQ3L9Im 14:39:02 598 840.2000 XLON 07002070000208231-E0RUBaQ3L9ed 14:39:02 792 840.4000 XLON 05002050000208635-E0RUBaQ3L9eM 14:39:02 301 840.4000 XLON 05002050000208649-E0RUBaQ3L9eO 14:39:05 100 840.0000 XLON 07002070000208214-E0RUBaQ3L9lb 14:39:05 1,012 840.0000 XLON 07002070000208214-E0RUBaQ3L9ld 14:39:05 614 840.2000 XLON 07002070000208231-E0RUBaQ3L9jh 14:39:43 218 841.0000 XLON 07002070000209149-E0RUBaQ3LBJn 14:39:51 395 841.0000 XLON 07002070000209535-E0RUBaQ3LBb0 14:39:51 135 841.0000 XLON 07002070000209535-E0RUBaQ3LBb2 14:39:51 254 841.0000 XLON 07002070000209535-E0RUBaQ3LBb4 14:39:53 395 841.0000 XLON 05002050000209886-E0RUBaQ3LBiH 14:39:53 14 841.0000 XLON 05002050000209886-E0RUBaQ3LBiJ 14:40:06 960 840.6000 XLON 07002070000209714-E0RUBaQ3LCCy 14:41:02 206 841.2000 XLON 07002070000210884-E0RUBaQ3LEKR 14:41:02 1,583 841.4000 XLON 05002050000211212-E0RUBaQ3LEJe 14:41:02 849 841.2000 XLON 07002070000210884-E0RUBaQ3LEKG 14:42:02 867 842.0000 XLON 07002070000211776-E0RUBaQ3LGCg 14:42:02 210 842.0000 XLON 07002070000211820-E0RUBaQ3LGCi 14:42:33 1,359 843.0000 XLON 07002070000212632-E0RUBaQ3LHTd 14:42:33 1,045 843.0000 XLON 07002070000212652-E0RUBaQ3LHTf 14:42:33 1,045 843.2000 XLON 05002050000212958-E0RUBaQ3LHS8 14:43:04 395 844.4000 XLON 07002070000213346-E0RUBaQ3LJGO 14:43:04 209 844.4000 XLON 07002070000213346-E0RUBaQ3LJGQ 14:43:04 254 844.4000 XLON 07002070000213346-E0RUBaQ3LJGS 14:43:18 470 844.4000 XLON 05002050000213803-E0RUBaQ3LK98 14:43:26 519 844.4000 XLON 05002050000214011-E0RUBaQ3LKQR 14:43:27 527 844.4000 XLON 05002050000214011-E0RUBaQ3LKRR 14:43:45 539 845.0000 XLON 07002070000214253-E0RUBaQ3LL2L 14:43:45 208 845.0000 XLON 05002050000214550-E0RUBaQ3LL2N 14:43:45 1,057 845.2000 XLON 07002070000214272-E0RUBaQ3LL22 14:44:08 263 844.4000 XLON 07002070000214374-E0RUBaQ3LLtC 14:44:08 838 844.6000 XLON 05002050000214448-E0RUBaQ3LLsc 14:45:04 1,242 846.8000 XLON 05002050000215994-E0RUBaQ3LOBE 14:45:35 1,370 847.2000 XLON 05002050000216255-E0RUBaQ3LP9R 14:45:43 1,045 847.4000 XLON 05002050000216731-E0RUBaQ3LPS2 14:45:43 1,463 847.4000 XLON 07002070000216431-E0RUBaQ3LPS0 14:45:44 1,138 847.0000 XLON 05002050000216241-E0RUBaQ3LPWd 14:46:01 491 847.0000 XLON 07002070000216625-E0RUBaQ3LQLM 14:46:03 567 846.8000 XLON 07002070000216664-E0RUBaQ3LQPf 14:46:04 499 846.6000 XLON 05002050000216931-E0RUBaQ3LQRw 14:46:04 123 846.6000 XLON 05002050000216931-E0RUBaQ3LQRz 14:46:51 567 847.8000 XLON 07002070000218098-E0RUBaQ3LSNC 14:46:51 406 848.0000 XLON 07002070000218076-E0RUBaQ3LSMi 14:46:51 646 848.0000 XLON 07002070000218076-E0RUBaQ3LSME 14:46:51 91 848.2000 XLON 05002050000218375-E0RUBaQ3LSLt 14:46:51 961 848.2000 XLON 05002050000218375-E0RUBaQ3LSLw 14:47:34 299 849.0000 XLON 07002070000218949-E0RUBaQ3LTtY 14:47:37 598 849.2000 XLON 07002070000219005-E0RUBaQ3LU0J 14:48:04 1,046 849.2000 XLON 07002070000219456-E0RUBaQ3LV7X 14:48:05 884 849.0000 XLON 07002070000219160-E0RUBaQ3LV97 14:48:05 224 849.0000 XLON 07002070000219224-E0RUBaQ3LV99 14:48:05 204 849.0000 XLON 07002070000219264-E0RUBaQ3LV9B 14:48:20 661 848.8000 XLON 05002050000219232-E0RUBaQ3LVmw 14:48:20 182 848.8000 XLON 05002050000219232-E0RUBaQ3LVmy 14:48:36 659 848.4000 XLON 07002070000219719-E0RUBaQ3LWOO 14:48:36 701 848.4000 XLON 07002070000219719-E0RUBaQ3LWOQ 14:48:37 449 848.2000 XLON 05002050000220085-E0RUBaQ3LWQk 14:49:15 600 847.2000 XLON 05002050000221122-E0RUBaQ3LXnb 14:49:15 100 847.2000 XLON 05002050000221122-E0RUBaQ3LXnd 14:49:15 200 847.2000 XLON 05002050000221122-E0RUBaQ3LXnf 14:49:15 296 847.2000 XLON 05002050000221122-E0RUBaQ3LXnh 14:49:47 830 847.2000 XLON 05002050000221379-E0RUBaQ3LYkk 14:49:47 717 847.2000 XLON 07002070000221012-E0RUBaQ3LYki 14:49:47 229 847.2000 XLON 05002050000221387-E0RUBaQ3LYkm 14:49:47 354 847.2000 XLON 07002070000221100-E0RUBaQ3LYko 14:49:47 1,148 847.4000 XLON 07002070000221114-E0RUBaQ3LYkB 14:50:00 49 847.0000 XLON 07002070000221164-E0RUBaQ3LZ0N 14:50:00 869 847.0000 XLON 05002050000221666-E0RUBaQ3LZ0X 14:50:00 271 847.0000 XLON 07002070000221164-E0RUBaQ3LZ0V 14:50:30 1,148 846.4000 XLON 05002050000222223-E0RUBaQ3La6N 14:50:30 219 846.4000 XLON 05002050000222223-E0RUBaQ3La6P 14:51:17 839 846.8000 XLON 05002050000223516-E0RUBaQ3LdFE 14:51:17 329 846.8000 XLON 07002070000223237-E0RUBaQ3LdFG 14:51:20 645 846.6000 XLON 07002070000222123-E0RUBaQ3LdI0 14:51:40 497 846.6000 XLON 05002050000223930-E0RUBaQ3LdqM 14:51:41 224 846.0000 XLON 05002050000223704-E0RUBaQ3Lds6 14:51:41 898 846.4000 XLON 05002050000223547-E0RUBaQ3Ldqw 14:52:24 1,049 847.0000 XLON 07002070000224245-E0RUBaQ3LfLH 14:52:26 535 847.0000 XLON 05002050000224600-E0RUBaQ3LfRh 14:52:35 582 847.0000 XLON 05002050000224729-E0RUBaQ3Lfkw 14:52:41 13 846.8000 XLON 05002050000224515-E0RUBaQ3LfuV 14:52:41 1,036 846.8000 XLON 05002050000224515-E0RUBaQ3LfuX 14:53:03 351 846.8000 XLON 07002070000225016-E0RUBaQ3LgUJ 14:53:03 194 846.8000 XLON 07002070000225016-E0RUBaQ3LgUL 14:53:14 742 846.8000 XLON 07002070000225153-E0RUBaQ3LggI 14:53:14 461 846.8000 XLON 07002070000225182-E0RUBaQ3LggK 14:53:33 452 846.8000 XLON 05002050000225912-E0RUBaQ3LhLo 14:54:07 1,324 848.6000 XLON 07002070000226505-E0RUBaQ3LiTa 14:54:12 56 848.8000 XLON 07002070000226607-E0RUBaQ3Libn 14:54:21 1,571 848.8000 XLON 07002070000226625-E0RUBaQ3Liz5 14:54:25 704 848.4000 XLON 05002050000226924-E0RUBaQ3Lj6P 14:54:25 377 848.4000 XLON 07002070000226721-E0RUBaQ3Lj6R 14:54:25 845 848.6000 XLON 07002070000226532-E0RUBaQ3Lj5U 14:54:25 211 848.6000 XLON 07002070000226583-E0RUBaQ3Lj5Y 14:55:37 1,436 850.2000 XLON 07002070000228247-E0RUBaQ3LlHt 14:55:38 1,396 850.0000 XLON 07002070000228233-E0RUBaQ3LlLT 14:55:38 1,033 850.2000 XLON 05002050000228544-E0RUBaQ3LlL4 14:55:39 482 849.8000 XLON 05002050000228545-E0RUBaQ3LlNH 14:56:20 395 849.6000 XLON 07002070000229039-E0RUBaQ3Ln96 14:56:40 986 851.0000 XLON 05002050000229518-E0RUBaQ3LnoT 14:56:40 1,060 851.0000 XLON 05002050000229538-E0RUBaQ3LnoX 14:57:07 988 851.2000 XLON 07002070000229712-E0RUBaQ3Lon7 14:57:19 160 851.2000 XLON 07002070000229875-E0RUBaQ3LpGe 14:57:19 368 851.2000 XLON 07002070000229875-E0RUBaQ3LpGg 14:57:24 582 851.0000 XLON 07002070000229655-E0RUBaQ3LpOz 14:57:54 588 851.0000 XLON 05002050000230462-E0RUBaQ3Lq46 14:57:54 735 851.0000 XLON 07002070000230138-E0RUBaQ3Lq44 14:57:54 368 851.0000 XLON 07002070000230217-E0RUBaQ3Lq48 14:57:54 1,529 851.2000 XLON 05002050000230611-E0RUBaQ3Lq3T 14:57:57 404 850.8000 XLON 05002050000230669-E0RUBaQ3LqB9 14:57:57 251 850.8000 XLON 07002070000230370-E0RUBaQ3LqBB 14:58:59 1,360 853.2000 XLON 05002050000231884-E0RUBaQ3LsNu 14:58:59 870 853.0000 XLON 07002070000231456-E0RUBaQ3LsOB 14:58:59 229 853.0000 XLON 07002070000231551-E0RUBaQ3LsOD 14:59:08 880 852.8000 XLON 07002070000231436-E0RUBaQ3LsXP 14:59:08 249 852.8000 XLON 07002070000231649-E0RUBaQ3LsXT 14:59:44 747 853.4000 XLON 05002050000232662-E0RUBaQ3LtT2 14:59:55 529 853.4000 XLON 05002050000232798-E0RUBaQ3LtqA 14:59:55 316 853.4000 XLON 07002070000232469-E0RUBaQ3Ltpr 14:59:55 254 853.4000 XLON 07002070000232469-E0RUBaQ3Ltpt 14:59:55 282 853.4000 XLON 07002070000232469-E0RUBaQ3Ltpv 15:05:32 117 849.8000 XLON 05002050000240580-E0RUBaQ3M8PA

 

END