|
Time (UKT)
|
Volume
|
Price (GBp)
|
Trading Venue
|
Transaction Reference Number
|
|
08:03:08
|
46
|
881.0000
|
XLON
|
05002050000000587-E0RSjfSCAxSg
|
|
08:03:08
|
204
|
881.0000
|
XLON
|
05002050000000546-E0RSjfSCAxSM
|
|
08:03:08
|
164
|
881.0000
|
XLON
|
05002050000000587-E0RSjfSCAxSO
|
|
08:04:04
|
223
|
877.0000
|
XLON
|
05002050000000620-E0RSjfSCB08A
|
|
08:04:04
|
203
|
877.0000
|
XLON
|
07002070000000616-E0RSjfSCB08C
|
|
08:06:32
|
194
|
876.2000
|
XLON
|
05002050000000657-E0RSjfSCB6uY
|
|
08:06:32
|
50
|
876.2000
|
XLON
|
05002050000000657-E0RSjfSCB6ub
|
|
08:06:32
|
223
|
876.2000
|
XLON
|
07002070000000666-E0RSjfSCB6ud
|
|
08:08:36
|
278
|
873.8000
|
XLON
|
07002070000000707-E0RSjfSCBBqz
|
|
08:10:16
|
910
|
877.2000
|
XLON
|
07002070000000809-E0RSjfSCBGew
|
|
08:10:16
|
398
|
877.2000
|
XLON
|
07002070000000809-E0RSjfSCBGf1
|
|
08:10:25
|
793
|
877.4000
|
XLON
|
05002050000000824-E0RSjfSCBGxU
|
|
08:10:55
|
872
|
876.8000
|
XLON
|
07002070000000817-E0RSjfSCBIIZ
|
|
08:11:20
|
43
|
876.2000
|
XLON
|
07002070000000811-E0RSjfSCBJ55
|
|
08:11:20
|
829
|
876.2000
|
XLON
|
07002070000000811-E0RSjfSCBJ5E
|
|
08:12:27
|
1,054
|
876.0000
|
XLON
|
05002050000000907-E0RSjfSCBL3d
|
|
08:14:13
|
877
|
877.4000
|
XLON
|
05002050000000944-E0RSjfSCBNuv
|
|
08:14:13
|
951
|
877.2000
|
XLON
|
05002050000000909-E0RSjfSCBNux
|
|
08:14:37
|
877
|
876.4000
|
XLON
|
07002070000000938-E0RSjfSCBP9t
|
|
08:15:07
|
872
|
876.8000
|
XLON
|
05002050000001100-E0RSjfSCBQMi
|
|
08:15:37
|
261
|
877.4000
|
XLON
|
07002070000001770-E0RSjfSCBROL
|
|
08:15:37
|
873
|
877.4000
|
XLON
|
05002050000001781-E0RSjfSCBROH
|
|
08:15:37
|
293
|
877.4000
|
XLON
|
07002070000001770-E0RSjfSCBROJ
|
|
08:16:00
|
1,124
|
879.8000
|
XLON
|
05002050000002022-E0RSjfSCBStj
|
|
08:16:46
|
322
|
880.6000
|
XLON
|
05002050000003417-E0RSjfSCBUdT
|
|
08:16:55
|
1,225
|
880.6000
|
XLON
|
07002070000003586-E0RSjfSCBUnK
|
|
08:17:28
|
874
|
880.8000
|
XLON
|
07002070000003692-E0RSjfSCBVsF
|
|
08:17:50
|
877
|
879.6000
|
XLON
|
07002070000003691-E0RSjfSCBWdD
|
|
08:17:53
|
522
|
878.8000
|
XLON
|
07002070000004708-E0RSjfSCBWk2
|
|
08:19:13
|
918
|
880.0000
|
XLON
|
05002050000006335-E0RSjfSCBZAj
|
|
08:19:13
|
310
|
880.0000
|
XLON
|
05002050000006335-E0RSjfSCBZAl
|
|
08:19:55
|
878
|
880.6000
|
XLON
|
07002070000007804-E0RSjfSCBaO9
|
|
08:21:46
|
223
|
879.4000
|
XLON
|
07002070000008202-E0RSjfSCBdnU
|
|
08:23:44
|
223
|
878.6000
|
XLON
|
07002070000010578-E0RSjfSCBgeP
|
|
08:30:02
|
275
|
879.0000
|
XLON
|
07002070000011657-E0RSjfSCBqA4
|
|
08:30:02
|
210
|
879.2000
|
XLON
|
07002070000011918-E0RSjfSCBq8w
|
|
08:32:40
|
762
|
879.2000
|
XLON
|
05002050000014120-E0RSjfSCBvsU
|
|
08:33:05
|
636
|
878.8000
|
XLON
|
07002070000013718-E0RSjfSCBwqy
|
|
08:33:05
|
599
|
879.0000
|
XLON
|
05002050000014033-E0RSjfSCBwqZ
|
|
08:33:05
|
228
|
879.0000
|
XLON
|
05002050000014033-E0RSjfSCBwqP
|
|
08:33:05
|
343
|
879.2000
|
XLON
|
07002070000014826-E0RSjfSCBwq8
|
|
08:35:57
|
752
|
879.2000
|
XLON
|
05002050000016589-E0RSjfSCC0tU
|
|
08:36:36
|
630
|
878.8000
|
XLON
|
05002050000016590-E0RSjfSCC24i
|
|
08:36:36
|
630
|
879.0000
|
XLON
|
05002050000016463-E0RSjfSCC23c
|
|
08:36:51
|
816
|
878.4000
|
XLON
|
05002050000017121-E0RSjfSCC2Nc
|
|
08:38:23
|
331
|
877.8000
|
XLON
|
07002070000016796-E0RSjfSCC4kW
|
|
08:41:18
|
569
|
877.8000
|
XLON
|
05002050000020467-E0RSjfSCC9G2
|
|
08:41:19
|
683
|
877.6000
|
XLON
|
07002070000020404-E0RSjfSCC9IG
|
|
08:43:13
|
742
|
877.0000
|
XLON
|
07002070000020059-E0RSjfSCCBPk
|
|
08:43:13
|
794
|
877.2000
|
XLON
|
07002070000020869-E0RSjfSCCBOi
|
|
08:43:59
|
286
|
876.2000
|
XLON
|
07002070000020480-E0RSjfSCCCK8
|
|
08:45:42
|
396
|
877.0000
|
XLON
|
05002050000021512-E0RSjfSCCE3g
|
|
08:45:42
|
14
|
877.0000
|
XLON
|
07002070000021505-E0RSjfSCCE3i
|
|
08:45:42
|
221
|
877.0000
|
XLON
|
07002070000021505-E0RSjfSCCE3k
|
|
08:46:01
|
289
|
876.6000
|
XLON
|
05002050000021826-E0RSjfSCCESY
|
|
08:46:03
|
250
|
876.2000
|
XLON
|
07002070000021442-E0RSjfSCCEUP
|
|
08:46:26
|
338
|
875.8000
|
XLON
|
07002070000020635-E0RSjfSCCEq6
|
|
08:46:28
|
565
|
875.6000
|
XLON
|
05002050000021163-E0RSjfSCCEwS
|
|
08:51:12
|
527
|
876.2000
|
XLON
|
05002050000023598-E0RSjfSCCKJu
|
|
08:51:13
|
685
|
876.0000
|
XLON
|
05002050000023441-E0RSjfSCCKKq
|
|
08:51:44
|
200
|
876.0000
|
XLON
|
07002070000023974-E0RSjfSCCKzY
|
|
08:51:45
|
632
|
875.6000
|
XLON
|
07002070000023385-E0RSjfSCCL11
|
|
08:53:24
|
90
|
875.6000
|
XLON
|
07002070000024503-E0RSjfSCCMyR
|
|
08:53:38
|
436
|
875.6000
|
XLON
|
07002070000024503-E0RSjfSCCN8v
|
|
08:53:43
|
350
|
875.0000
|
XLON
|
05002050000024508-E0RSjfSCCNZK
|
|
08:53:43
|
177
|
875.0000
|
XLON
|
05002050000024508-E0RSjfSCCNZM
|
|
08:55:15
|
686
|
874.4000
|
XLON
|
07002070000023788-E0RSjfSCCPbW
|
|
08:55:24
|
486
|
874.2000
|
XLON
|
05002050000025093-E0RSjfSCCPkJ
|
|
08:56:44
|
181
|
874.0000
|
XLON
|
05002050000025546-E0RSjfSCCRCF
|
|
08:56:44
|
122
|
874.0000
|
XLON
|
05002050000025546-E0RSjfSCCRCH
|
|
08:56:46
|
374
|
873.4000
|
XLON
|
07002070000024606-E0RSjfSCCREs
|
|
08:56:46
|
205
|
873.4000
|
XLON
|
07002070000024606-E0RSjfSCCREj
|
|
08:56:50
|
390
|
872.2000
|
XLON
|
07002070000025236-E0RSjfSCCRN3
|
|
08:57:05
|
85
|
872.2000
|
XLON
|
07002070000025236-E0RSjfSCCRm9
|
|
08:58:44
|
521
|
873.2000
|
XLON
|
05002050000025864-E0RSjfSCCUGS
|
|
08:58:53
|
401
|
873.6000
|
XLON
|
05002050000026464-E0RSjfSCCUTM
|
|
08:58:53
|
173
|
873.6000
|
XLON
|
05002050000026464-E0RSjfSCCUTO
|
|
08:59:42
|
231
|
874.4000
|
XLON
|
05002050000026733-E0RSjfSCCVMV
|
|
08:59:45
|
231
|
874.0000
|
XLON
|
07002070000026626-E0RSjfSCCVQu
|
|
09:00:37
|
779
|
873.8000
|
XLON
|
07002070000026925-E0RSjfSCCWyu
|
|
09:01:22
|
623
|
873.6000
|
XLON
|
05002050000027857-E0RSjfSCCY3d
|
|
09:01:41
|
276
|
873.8000
|
XLON
|
07002070000028298-E0RSjfSCCYO8
|
|
09:01:41
|
251
|
873.6000
|
XLON
|
05002050000028299-E0RSjfSCCYOD
|
|
09:01:56
|
426
|
873.6000
|
XLON
|
05002050000028406-E0RSjfSCCYg2
|
|
09:01:56
|
560
|
873.6000
|
XLON
|
05002050000028406-E0RSjfSCCYg8
|
|
09:02:42
|
571
|
875.4000
|
XLON
|
05002050000029255-E0RSjfSCCZy4
|
|
09:02:43
|
519
|
875.0000
|
XLON
|
07002070000029160-E0RSjfSCCa63
|
|
09:03:50
|
732
|
875.2000
|
XLON
|
05002050000030088-E0RSjfSCCbrI
|
|
09:03:52
|
576
|
875.0000
|
XLON
|
07002070000029691-E0RSjfSCCbwc
|
|
09:03:57
|
575
|
874.6000
|
XLON
|
07002070000030407-E0RSjfSCCc4V
|
|
09:05:23
|
625
|
874.6000
|
XLON
|
05002050000031683-E0RSjfSCCeHJ
|
|
09:07:03
|
782
|
874.8000
|
XLON
|
07002070000031688-E0RSjfSCCgom
|
|
09:07:03
|
573
|
875.0000
|
XLON
|
07002070000031706-E0RSjfSCCgoh
|
|
09:07:05
|
625
|
874.6000
|
XLON
|
07002070000031580-E0RSjfSCCgru
|
|
09:07:05
|
518
|
874.8000
|
XLON
|
07002070000033138-E0RSjfSCCgr5
|
|
09:07:07
|
426
|
874.6000
|
XLON
|
07002070000033169-E0RSjfSCCgz1
|
|
09:07:07
|
92
|
874.6000
|
XLON
|
07002070000033169-E0RSjfSCCgz3
|
|
09:07:26
|
193
|
875.2000
|
XLON
|
07002070000033286-E0RSjfSCChPS
|
|
09:07:51
|
283
|
875.0000
|
XLON
|
07002070000033223-E0RSjfSCCho3
|
|
09:07:51
|
236
|
875.0000
|
XLON
|
07002070000033380-E0RSjfSCCho5
|
|
09:07:51
|
673
|
875.2000
|
XLON
|
07002070000033419-E0RSjfSCChnf
|
|
09:07:53
|
142
|
875.2000
|
XLON
|
05002050000033637-E0RSjfSCChrc
|
|
09:07:53
|
74
|
875.2000
|
XLON
|
05002050000033637-E0RSjfSCChre
|
|
09:09:20
|
776
|
874.8000
|
XLON
|
05002050000034669-E0RSjfSCCjK2
|
|
09:09:20
|
37
|
874.8000
|
XLON
|
05002050000034117-E0RSjfSCCjIW
|
|
09:09:20
|
742
|
874.8000
|
XLON
|
05002050000034117-E0RSjfSCCjIY
|
|
09:09:26
|
570
|
874.6000
|
XLON
|
05002050000033315-E0RSjfSCCjS9
|
|
09:09:32
|
464
|
874.6000
|
XLON
|
07002070000034697-E0RSjfSCCjVf
|
|
09:10:15
|
566
|
874.6000
|
XLON
|
07002070000035091-E0RSjfSCCkCQ
|
|
09:10:26
|
566
|
874.6000
|
XLON
|
05002050000035329-E0RSjfSCCkIU
|
|
09:10:37
|
230
|
874.6000
|
XLON
|
07002070000035312-E0RSjfSCCkWn
|
|
09:11:45
|
472
|
874.0000
|
XLON
|
05002050000035212-E0RSjfSCClqs
|
|
09:11:45
|
661
|
874.4000
|
XLON
|
07002070000034970-E0RSjfSCClpX
|
|
09:11:45
|
707
|
874.6000
|
XLON
|
05002050000036026-E0RSjfSCClpH
|
|
09:12:04
|
612
|
874.6000
|
XLON
|
05002050000036191-E0RSjfSCCmUo
|
|
09:13:51
|
473
|
875.2000
|
XLON
|
07002070000036833-E0RSjfSCCouB
|
|
09:13:54
|
566
|
874.6000
|
XLON
|
07002070000036646-E0RSjfSCCp1A
|
|
09:13:54
|
708
|
875.0000
|
XLON
|
07002070000036730-E0RSjfSCCp04
|
|
09:14:37
|
671
|
873.8000
|
XLON
|
05002050000037156-E0RSjfSCCqBu
|
|
09:14:37
|
37
|
873.8000
|
XLON
|
05002050000037156-E0RSjfSCCqBy
|
|
09:15:41
|
471
|
873.2000
|
XLON
|
05002050000037839-E0RSjfSCCsH6
|
|
09:15:41
|
155
|
874.0000
|
XLON
|
05002050000038183-E0RSjfSCCsG3
|
|
09:15:41
|
4
|
874.0000
|
XLON
|
05002050000038183-E0RSjfSCCsG5
|
|
09:15:41
|
514
|
873.6000
|
XLON
|
07002070000037804-E0RSjfSCCsGL
|
|
09:18:06
|
473
|
874.4000
|
XLON
|
07002070000039857-E0RSjfSCCujE
|
|
09:18:49
|
563
|
874.6000
|
XLON
|
05002050000040027-E0RSjfSCCvse
|
|
09:18:49
|
516
|
874.6000
|
XLON
|
07002070000039860-E0RSjfSCCvsa
|
|
09:18:51
|
704
|
874.6000
|
XLON
|
07002070000040198-E0RSjfSCCvyd
|
|
09:19:39
|
175
|
874.4000
|
XLON
|
05002050000040781-E0RSjfSCCx3X
|
|
09:19:39
|
389
|
874.4000
|
XLON
|
05002050000040781-E0RSjfSCCx3a
|
|
09:19:39
|
610
|
874.2000
|
XLON
|
07002070000039841-E0RSjfSCCx3v
|
|
09:19:47
|
470
|
873.8000
|
XLON
|
05002050000040453-E0RSjfSCCxCO
|
|
09:19:59
|
470
|
873.4000
|
XLON
|
07002070000040834-E0RSjfSCCxPB
|
|
09:20:09
|
551
|
873.2000
|
XLON
|
05002050000041085-E0RSjfSCCxbO
|
|
09:21:56
|
122
|
873.2000
|
XLON
|
07002070000041717-E0RSjfSCCz4a
|
|
09:22:00
|
689
|
873.0000
|
XLON
|
07002070000040947-E0RSjfSCCz7r
|
|
09:22:13
|
592
|
873.0000
|
XLON
|
07002070000041829-E0RSjfSCCzLa
|
|
09:22:23
|
457
|
873.0000
|
XLON
|
05002050000042028-E0RSjfSCCzaX
|
|
09:22:29
|
594
|
872.8000
|
XLON
|
07002070000041756-E0RSjfSCCzfe
|
|
09:22:31
|
42
|
872.4000
|
XLON
|
05002050000041899-E0RSjfSCCzj6
|
|
09:22:58
|
444
|
872.4000
|
XLON
|
05002050000041899-E0RSjfSCD09s
|
|
09:22:58
|
62
|
872.4000
|
XLON
|
05002050000041899-E0RSjfSCD09z
|
|
09:24:18
|
548
|
872.6000
|
XLON
|
07002070000042240-E0RSjfSCD0vX
|
|
09:24:18
|
640
|
872.6000
|
XLON
|
07002070000042285-E0RSjfSCD0vZ
|
|
09:24:29
|
563
|
872.6000
|
XLON
|
07002070000042708-E0RSjfSCD13E
|
|
09:25:16
|
502
|
872.4000
|
XLON
|
07002070000043324-E0RSjfSCD1ai
|
|
09:25:30
|
543
|
872.2000
|
XLON
|
07002070000042204-E0RSjfSCD1jP
|
|
09:25:30
|
684
|
872.4000
|
XLON
|
05002050000043553-E0RSjfSCD1j8
|
|
09:25:38
|
51
|
872.2000
|
XLON
|
07002070000042204-E0RSjfSCD1ov
|
|
09:25:38
|
502
|
872.2000
|
XLON
|
07002070000043464-E0RSjfSCD1p1
|
|
09:27:14
|
501
|
874.4000
|
XLON
|
05002050000044852-E0RSjfSCD3YA
|
|
09:27:15
|
637
|
873.6000
|
XLON
|
07002070000044750-E0RSjfSCD3by
|
|
09:27:15
|
155
|
874.4000
|
XLON
|
05002050000044856-E0RSjfSCD3aO
|
|
09:27:15
|
455
|
873.8000
|
XLON
|
07002070000044760-E0RSjfSCD3bC
|
|
09:27:17
|
410
|
873.6000
|
XLON
|
05002050000044890-E0RSjfSCD3et
|
|
09:27:17
|
45
|
873.6000
|
XLON
|
05002050000044890-E0RSjfSCD3ey
|
|
09:27:54
|
69
|
873.6000
|
XLON
|
07002070000045139-E0RSjfSCD4Tf
|
|
09:27:54
|
71
|
873.6000
|
XLON
|
07002070000045139-E0RSjfSCD4Th
|
|
09:27:54
|
406
|
873.6000
|
XLON
|
07002070000045139-E0RSjfSCD4Tj
|
|
09:27:59
|
637
|
873.4000
|
XLON
|
07002070000044814-E0RSjfSCD4dK
|
|
09:28:13
|
455
|
873.2000
|
XLON
|
05002050000045313-E0RSjfSCD4qv
|
|
09:29:23
|
459
|
873.8000
|
XLON
|
05002050000045951-E0RSjfSCD6EX
|
|
09:30:37
|
36
|
873.8000
|
XLON
|
05002050000047008-E0RSjfSCD7Vy
|
|
09:30:37
|
421
|
873.8000
|
XLON
|
05002050000047008-E0RSjfSCD7W5
|
|
09:30:40
|
36
|
874.0000
|
XLON
|
05002050000047515-E0RSjfSCD7ZR
|
|
09:30:40
|
35
|
874.0000
|
XLON
|
05002050000047515-E0RSjfSCD7ZT
|
|
09:30:40
|
522
|
874.0000
|
XLON
|
05002050000047515-E0RSjfSCD7ZW
|
|
09:30:52
|
445
|
874.0000
|
XLON
|
07002070000047592-E0RSjfSCD7eZ
|
|
09:31:57
|
548
|
874.2000
|
XLON
|
05002050000048455-E0RSjfSCD8gU
|
|
09:32:07
|
501
|
874.2000
|
XLON
|
07002070000048592-E0RSjfSCD8pC
|
|
09:32:15
|
300
|
874.0000
|
XLON
|
05002050000048238-E0RSjfSCD8sN
|
|
09:32:15
|
202
|
874.0000
|
XLON
|
05002050000048238-E0RSjfSCD8sS
|
|
09:34:45
|
119
|
874.4000
|
XLON
|
07002070000051158-E0RSjfSCDBMx
|
|
09:34:45
|
206
|
874.4000
|
XLON
|
07002070000051158-E0RSjfSCDBMz
|
|
09:35:52
|
498
|
874.4000
|
XLON
|
05002050000051348-E0RSjfSCDCwV
|
|
09:35:52
|
544
|
874.4000
|
XLON
|
07002070000051176-E0RSjfSCDCwT
|
|
09:35:53
|
508
|
874.0000
|
XLON
|
07002070000050429-E0RSjfSCDCyE
|
|
09:35:53
|
73
|
874.0000
|
XLON
|
07002070000050429-E0RSjfSCDCyG
|
|
09:35:53
|
678
|
874.2000
|
XLON
|
07002070000052444-E0RSjfSCDCxv
|
|
09:35:54
|
43
|
873.8000
|
XLON
|
05002050000052652-E0RSjfSCDD0B
|
|
09:35:54
|
454
|
873.8000
|
XLON
|
05002050000052652-E0RSjfSCDD0D
|
|
09:35:54
|
452
|
874.0000
|
XLON
|
07002070000052480-E0RSjfSCDCzV
|
|
09:36:05
|
100
|
873.8000
|
XLON
|
05002050000052877-E0RSjfSCDDDQ
|
|
09:36:05
|
258
|
873.8000
|
XLON
|
05002050000052877-E0RSjfSCDDDS
|
|
09:36:23
|
588
|
873.4000
|
XLON
|
05002050000052619-E0RSjfSCDDUx
|
|
09:37:44
|
591
|
873.4000
|
XLON
|
07002070000053450-E0RSjfSCDEeG
|
|
09:37:53
|
545
|
873.4000
|
XLON
|
05002050000053941-E0RSjfSCDEmD
|
|
09:38:22
|
301
|
873.6000
|
XLON
|
05002050000054318-E0RSjfSCDFBJ
|
|
09:38:27
|
263
|
873.6000
|
XLON
|
05002050000054318-E0RSjfSCDFI1
|
|
09:38:27
|
72
|
873.6000
|
XLON
|
05002050000054318-E0RSjfSCDFHo
|
|
09:38:31
|
164
|
873.6000
|
XLON
|
05002050000054331-E0RSjfSCDFJx
|
|
09:38:41
|
334
|
873.6000
|
XLON
|
05002050000054331-E0RSjfSCDFQJ
|
|
09:38:46
|
589
|
873.6000
|
XLON
|
07002070000054201-E0RSjfSCDFSw
|
|
09:38:57
|
100
|
873.6000
|
XLON
|
05002050000054477-E0RSjfSCDFYz
|
|
09:39:15
|
498
|
873.6000
|
XLON
|
05002050000054502-E0RSjfSCDFkQ
|
|
09:39:17
|
112
|
873.4000
|
XLON
|
07002070000053920-E0RSjfSCDFlr
|
|
09:39:23
|
524
|
873.4000
|
XLON
|
07002070000053920-E0RSjfSCDFoh
|
|
09:40:12
|
554
|
873.2000
|
XLON
|
07002070000054625-E0RSjfSCDGhp
|
|
09:41:22
|
469
|
872.8000
|
XLON
|
05002050000054837-E0RSjfSCDHYk
|
|
09:42:28
|
237
|
872.8000
|
XLON
|
05002050000055816-E0RSjfSCDITl
|
|
09:42:50
|
1
|
872.8000
|
XLON
|
05002050000055985-E0RSjfSCDIm3
|
|
09:42:51
|
38
|
872.8000
|
XLON
|
05002050000055989-E0RSjfSCDInd
|
|
09:42:51
|
386
|
872.8000
|
XLON
|
05002050000055989-E0RSjfSCDInl
|
|
09:43:02
|
348
|
872.4000
|
XLON
|
05002050000055404-E0RSjfSCDJ2r
|
|
09:43:02
|
60
|
872.4000
|
XLON
|
05002050000055404-E0RSjfSCDJ2m
|
|
09:43:02
|
60
|
872.4000
|
XLON
|
05002050000055404-E0RSjfSCDJ2o
|
|
09:43:02
|
128
|
872.8000
|
XLON
|
07002070000055861-E0RSjfSCDJ25
|
|
09:43:02
|
193
|
872.8000
|
XLON
|
07002070000055861-E0RSjfSCDJ27
|
|
09:43:02
|
255
|
872.8000
|
XLON
|
07002070000055861-E0RSjfSCDJ29
|
|
09:43:13
|
596
|
872.2000
|
XLON
|
07002070000054626-E0RSjfSCDJFa
|
|
09:43:36
|
324
|
873.2000
|
XLON
|
07002070000056099-E0RSjfSCDJgD
|
|
09:45:32
|
596
|
873.4000
|
XLON
|
05002050000056806-E0RSjfSCDLHi
|
|
09:45:33
|
638
|
873.4000
|
XLON
|
05002050000057234-E0RSjfSCDLKM
|
|
09:45:34
|
468
|
873.4000
|
XLON
|
05002050000057237-E0RSjfSCDLLw
|
|
09:45:35
|
468
|
873.4000
|
XLON
|
07002070000057053-E0RSjfSCDLMt
|
|
09:45:46
|
425
|
873.4000
|
XLON
|
07002070000057109-E0RSjfSCDLWR
|
|
09:45:59
|
305
|
873.4000
|
XLON
|
05002050000057365-E0RSjfSCDLi5
|
|
09:49:02
|
464
|
873.8000
|
XLON
|
05002050000058667-E0RSjfSCDOHB
|
|
09:49:03
|
51
|
873.8000
|
XLON
|
07002070000058465-E0RSjfSCDOIw
|
|
09:49:03
|
51
|
873.8000
|
XLON
|
07002070000058465-E0RSjfSCDOIy
|
|
09:49:03
|
445
|
873.8000
|
XLON
|
07002070000058465-E0RSjfSCDOJ2
|
|
09:49:24
|
238
|
873.6000
|
XLON
|
07002070000057284-E0RSjfSCDOY7
|
|
09:49:24
|
262
|
873.6000
|
XLON
|
07002070000057284-E0RSjfSCDOY9
|
|
09:49:24
|
95
|
873.6000
|
XLON
|
07002070000057284-E0RSjfSCDOYB
|
|
09:49:24
|
505
|
873.8000
|
XLON
|
07002070000058468-E0RSjfSCDOWu
|
|
09:49:25
|
505
|
873.6000
|
XLON
|
05002050000058893-E0RSjfSCDOdC
|
|
09:49:26
|
589
|
873.6000
|
XLON
|
05002050000058914-E0RSjfSCDOhb
|
|
09:49:28
|
115
|
873.6000
|
XLON
|
05002050000058924-E0RSjfSCDOkY
|
|
09:49:39
|
432
|
873.6000
|
XLON
|
05002050000058924-E0RSjfSCDOqS
|
|
09:49:39
|
421
|
873.6000
|
XLON
|
07002070000058726-E0RSjfSCDOqU
|
|
09:49:43
|
589
|
873.6000
|
XLON
|
05002050000059060-E0RSjfSCDOsQ
|
|
09:49:44
|
632
|
873.6000
|
XLON
|
07002070000058891-E0RSjfSCDOtE
|
|
09:49:46
|
115
|
873.6000
|
XLON
|
07002070000058911-E0RSjfSCDOuH
|
|
09:50:01
|
55
|
873.6000
|
XLON
|
07002070000058911-E0RSjfSCDP7e
|
|
09:50:36
|
389
|
873.6000
|
XLON
|
05002050000059275-E0RSjfSCDPWi
|
|
09:51:46
|
406
|
874.2000
|
XLON
|
05002050000060200-E0RSjfSCDQer
|
|
09:51:55
|
406
|
874.2000
|
XLON
|
07002070000060136-E0RSjfSCDQlc
|
|
09:51:59
|
548
|
874.0000
|
XLON
|
05002050000060173-E0RSjfSCDQpK
|
|
09:52:06
|
488
|
874.0000
|
XLON
|
05002050000060451-E0RSjfSCDQxV
|
|
09:53:17
|
488
|
873.8000
|
XLON
|
05002050000060141-E0RSjfSCDSC7
|
|
09:54:42
|
611
|
873.8000
|
XLON
|
05002050000060957-E0RSjfSCDTjZ
|
|
09:54:42
|
488
|
874.0000
|
XLON
|
07002070000060828-E0RSjfSCDTjU
|
|
09:54:50
|
407
|
873.6000
|
XLON
|
05002050000060926-E0RSjfSCDTsw
|
|
09:54:51
|
611
|
873.6000
|
XLON
|
05002050000061593-E0RSjfSCDTxq
|
|
09:55:03
|
529
|
873.2000
|
XLON
|
07002070000061383-E0RSjfSCDUDy
|
|
09:57:09
|
489
|
873.2000
|
XLON
|
07002070000061677-E0RSjfSCDVxP
|
|
09:59:03
|
522
|
874.0000
|
XLON
|
05002050000063382-E0RSjfSCDYdk
|
|
09:59:06
|
115
|
874.0000
|
XLON
|
05002050000063391-E0RSjfSCDYhe
|
|
09:59:06
|
103
|
874.2000
|
XLON
|
07002070000063142-E0RSjfSCDYgv
|
|
09:59:06
|
189
|
874.2000
|
XLON
|
07002070000063142-E0RSjfSCDYgx
|
|
09:59:07
|
448
|
874.0000
|
XLON
|
05002050000063391-E0RSjfSCDYi2
|
|
09:59:07
|
444
|
874.0000
|
XLON
|
07002070000063145-E0RSjfSCDYi6
|
|
09:59:08
|
606
|
874.0000
|
XLON
|
05002050000063417-E0RSjfSCDYia
|
|
09:59:09
|
485
|
874.0000
|
XLON
|
07002070000063160-E0RSjfSCDYjw
|
|
09:59:10
|
485
|
874.0000
|
XLON
|
07002070000063177-E0RSjfSCDYlf
|
|
10:02:29
|
299
|
874.6000
|
XLON
|
05002050000065005-E0RSjfSCDcpZ
|
|
10:02:29
|
2
|
874.6000
|
XLON
|
05002050000065005-E0RSjfSCDcpR
|
|
10:02:29
|
52
|
874.6000
|
XLON
|
05002050000065005-E0RSjfSCDcpU
|
|
10:02:29
|
53
|
874.6000
|
XLON
|
05002050000065005-E0RSjfSCDcpW
|
|
10:03:27
|
487
|
875.6000
|
XLON
|
07002070000065119-E0RSjfSCDe7x
|
|
10:03:28
|
997
|
875.6000
|
XLON
|
05002050000065408-E0RSjfSCDeA9
|
|
10:03:45
|
406
|
875.6000
|
XLON
|
05002050000065488-E0RSjfSCDeRL
|
|
10:03:50
|
486
|
875.6000
|
XLON
|
05002050000065536-E0RSjfSCDeYt
|
|
10:03:51
|
528
|
875.0000
|
XLON
|
07002070000065115-E0RSjfSCDec9
|
|
10:03:51
|
406
|
875.4000
|
XLON
|
05002050000065394-E0RSjfSCDead
|
|
10:05:50
|
409
|
875.2000
|
XLON
|
05002050000066082-E0RSjfSCDgpU
|
|
10:05:50
|
490
|
875.2000
|
XLON
|
07002070000065908-E0RSjfSCDgpY
|
|
10:06:03
|
571
|
875.0000
|
XLON
|
05002050000066479-E0RSjfSCDhA7
|
|
10:06:03
|
490
|
875.0000
|
XLON
|
05002050000066481-E0RSjfSCDhA9
|
|
10:06:05
|
393
|
875.2000
|
XLON
|
05002050000066540-E0RSjfSCDhJJ
|
|
10:06:06
|
530
|
875.0000
|
XLON
|
07002070000066300-E0RSjfSCDhKR
|
|
10:06:49
|
406
|
874.6000
|
XLON
|
07002070000065288-E0RSjfSCDiCg
|
|
10:08:19
|
18
|
875.0000
|
XLON
|
05002050000068022-E0RSjfSCDkQ9
|
|
10:08:19
|
134
|
875.0000
|
XLON
|
05002050000068022-E0RSjfSCDkQB
|
|
10:08:20
|
529
|
875.0000
|
XLON
|
07002070000067830-E0RSjfSCDkS0
|
|
10:08:21
|
570
|
875.0000
|
XLON
|
07002070000067832-E0RSjfSCDkWi
|
|
10:08:32
|
239
|
875.0000
|
XLON
|
07002070000067894-E0RSjfSCDklR
|
|
10:08:32
|
460
|
875.0000
|
XLON
|
07002070000067894-E0RSjfSCDklT
|
|
10:09:16
|
407
|
874.8000
|
XLON
|
05002050000068367-E0RSjfSCDlMU
|
|
10:09:27
|
488
|
874.8000
|
XLON
|
07002070000068221-E0RSjfSCDlZ7
|
|
10:13:08
|
5
|
875.4000
|
XLON
|
05002050000069314-E0RSjfSCDohU
|
|
10:13:08
|
398
|
875.4000
|
XLON
|
05002050000069362-E0RSjfSCDohW
|
|
10:13:08
|
330
|
875.4000
|
XLON
|
05002050000069314-E0RSjfSCDogx
|
|
10:13:08
|
51
|
875.4000
|
XLON
|
05002050000069314-E0RSjfSCDoh2
|
|
10:13:08
|
51
|
875.4000
|
XLON
|
05002050000069314-E0RSjfSCDoh4
|
|
10:13:14
|
45
|
875.4000
|
XLON
|
07002070000069584-E0RSjfSCDolR
|
|
10:13:14
|
335
|
875.4000
|
XLON
|
07002070000069584-E0RSjfSCDolU
|
|
10:13:14
|
135
|
875.4000
|
XLON
|
07002070000069584-E0RSjfSCDolW
|
|
10:15:06
|
290
|
875.2000
|
XLON
|
05002050000069805-E0RSjfSCDqUP
|
|
10:15:06
|
225
|
875.2000
|
XLON
|
05002050000069805-E0RSjfSCDqUR
|
|
10:15:06
|
324
|
875.4000
|
XLON
|
07002070000069621-E0RSjfSCDqTy
|
|
10:15:26
|
474
|
875.2000
|
XLON
|
05002050000070733-E0RSjfSCDqs7
|
|
10:15:26
|
474
|
875.2000
|
XLON
|
07002070000070469-E0RSjfSCDqs5
|
|
10:15:28
|
593
|
875.2000
|
XLON
|
05002050000070978-E0RSjfSCDqug
|
|
10:17:20
|
514
|
876.0000
|
XLON
|
05002050000071980-E0RSjfSCDtJG
|
|
10:17:21
|
41
|
876.0000
|
XLON
|
05002050000072015-E0RSjfSCDtKk
|
|
10:17:21
|
354
|
876.0000
|
XLON
|
05002050000072015-E0RSjfSCDtKm
|
|
10:17:22
|
395
|
876.0000
|
XLON
|
05002050000072024-E0RSjfSCDtNI
|
|
10:17:23
|
553
|
876.0000
|
XLON
|
05002050000072027-E0RSjfSCDtOd
|
|
10:17:34
|
593
|
876.0000
|
XLON
|
07002070000071953-E0RSjfSCDtng
|
|
10:19:30
|
240
|
876.0000
|
XLON
|
07002070000072167-E0RSjfSCDvkg
|
|
10:19:30
|
217
|
876.0000
|
XLON
|
07002070000072466-E0RSjfSCDvki
|
|
10:19:30
|
552
|
876.2000
|
XLON
|
05002050000072945-E0RSjfSCDvk7
|
|
10:19:41
|
473
|
876.0000
|
XLON
|
05002050000073174-E0RSjfSCDvrI
|
|
10:19:42
|
591
|
876.0000
|
XLON
|
07002070000073027-E0RSjfSCDvsb
|
|
10:21:30
|
255
|
876.0000
|
XLON
|
07002070000073645-E0RSjfSCDxyR
|
|
10:21:30
|
219
|
876.0000
|
XLON
|
07002070000073645-E0RSjfSCDxyT
|
|
10:21:30
|
553
|
875.8000
|
XLON
|
07002070000073232-E0RSjfSCDxyu
|
|
10:21:48
|
295
|
875.4000
|
XLON
|
07002070000074068-E0RSjfSCDyKF
|
|
10:21:48
|
138
|
875.4000
|
XLON
|
07002070000074068-E0RSjfSCDyK4
|
|
10:22:11
|
435
|
875.2000
|
XLON
|
05002050000073440-E0RSjfSCDyjD
|
|
10:23:12
|
394
|
874.8000
|
XLON
|
05002050000074237-E0RSjfSCDznW
|
|
10:24:11
|
394
|
874.4000
|
XLON
|
07002070000074225-E0RSjfSCE1K8
|
|
10:24:30
|
553
|
874.0000
|
XLON
|
05002050000074709-E0RSjfSCE1am
|
|
10:27:17
|
1
|
874.2000
|
XLON
|
07002070000077385-E0RSjfSCE3m6
|
|
10:27:27
|
187
|
874.2000
|
XLON
|
07002070000077385-E0RSjfSCE3uc
|
|
10:27:27
|
240
|
874.2000
|
XLON
|
07002070000077385-E0RSjfSCE3uZ
|
|
10:27:39
|
276
|
874.2000
|
XLON
|
05002050000077776-E0RSjfSCE3zj
|
|
10:28:15
|
40
|
874.2000
|
XLON
|
05002050000077776-E0RSjfSCE4Yr
|
|
10:28:44
|
392
|
874.4000
|
XLON
|
05002050000078157-E0RSjfSCE4wN
|
|
10:28:45
|
549
|
874.4000
|
XLON
|
07002070000077896-E0RSjfSCE4y5
|
|
10:29:18
|
379
|
874.4000
|
XLON
|
07002070000077993-E0RSjfSCE5jE
|
|
10:29:18
|
209
|
874.4000
|
XLON
|
07002070000077993-E0RSjfSCE5jG
|
|
10:29:18
|
28
|
874.8000
|
XLON
|
07002070000078125-E0RSjfSCE5ib
|
|
10:29:33
|
76
|
874.2000
|
XLON
|
05002050000077776-E0RSjfSCE5z3
|
|
10:29:33
|
331
|
874.2000
|
XLON
|
07002070000077539-E0RSjfSCE5z5
|
|
10:29:40
|
446
|
873.8000
|
XLON
|
07002070000078218-E0RSjfSCE63F
|
|
10:32:01
|
448
|
873.4000
|
XLON
|
05002050000078764-E0RSjfSCE8rY
|
|
10:32:01
|
4
|
873.4000
|
XLON
|
05002050000078764-E0RSjfSCE8rd
|
|
10:32:18
|
413
|
873.4000
|
XLON
|
07002070000079508-E0RSjfSCE94M
|
|
10:32:29
|
525
|
873.4000
|
XLON
|
07002070000079578-E0RSjfSCE9EH
|
|
10:32:40
|
450
|
873.4000
|
XLON
|
07002070000079637-E0RSjfSCE9ND
|
|
10:32:58
|
563
|
873.0000
|
XLON
|
07002070000079413-E0RSjfSCE9no
|
|
10:32:58
|
415
|
873.2000
|
XLON
|
07002070000078472-E0RSjfSCE9mc
|
|
10:33:08
|
413
|
872.4000
|
XLON
|
05002050000080062-E0RSjfSCE9zr
|
|
10:34:35
|
1
|
872.4000
|
XLON
|
07002070000080307-E0RSjfSCEB7O
|
|
10:34:35
|
79
|
872.4000
|
XLON
|
07002070000080307-E0RSjfSCEB7Q
|
|
10:34:35
|
80
|
872.4000
|
XLON
|
07002070000080307-E0RSjfSCEB7U
|
|
10:34:35
|
1
|
872.4000
|
XLON
|
07002070000080307-E0RSjfSCEB7W
|
|
10:34:35
|
384
|
872.4000
|
XLON
|
07002070000080307-E0RSjfSCEB7Y
|
|
10:34:42
|
474
|
872.2000
|
XLON
|
05002050000080259-E0RSjfSCEBBB
|
|
10:34:42
|
51
|
872.2000
|
XLON
|
05002050000080259-E0RSjfSCEBB4
|
|
10:34:42
|
377
|
872.4000
|
XLON
|
07002070000080365-E0RSjfSCEBAn
|
|
10:35:21
|
488
|
872.6000
|
XLON
|
05002050000081123-E0RSjfSCEBvJ
|
|
10:36:13
|
488
|
872.6000
|
XLON
|
07002070000080861-E0RSjfSCECbR
|
|
10:36:24
|
285
|
872.6000
|
XLON
|
07002070000081196-E0RSjfSCECp3
|
|
10:36:24
|
221
|
872.6000
|
XLON
|
07002070000081196-E0RSjfSCECp5
|
|
10:36:36
|
88
|
872.6000
|
XLON
|
07002070000081314-E0RSjfSCECxD
|
|
10:36:36
|
253
|
872.6000
|
XLON
|
07002070000081314-E0RSjfSCECxF
|
|
10:37:26
|
588
|
872.6000
|
XLON
|
05002050000081820-E0RSjfSCEDcw
|
|
10:37:32
|
750
|
872.6000
|
XLON
|
07002070000081638-E0RSjfSCEDfh
|
|
10:37:37
|
410
|
872.4000
|
XLON
|
05002050000081978-E0RSjfSCEDiK
|
|
10:37:37
|
449
|
872.4000
|
XLON
|
07002070000080640-E0RSjfSCEDiI
|
|
10:37:37
|
42
|
872.4000
|
XLON
|
05002050000081978-E0RSjfSCEDiM
|
|
10:39:53
|
132
|
872.2000
|
XLON
|
05002050000082371-E0RSjfSCEFCO
|
|
10:40:01
|
107
|
872.4000
|
XLON
|
07002070000082490-E0RSjfSCEFIL
|
|
10:43:21
|
431
|
872.8000
|
XLON
|
05002050000083363-E0RSjfSCEHnT
|
|
10:43:21
|
364
|
872.8000
|
XLON
|
07002070000083030-E0RSjfSCEHnV
|
|
10:43:22
|
363
|
872.8000
|
XLON
|
05002050000084144-E0RSjfSCEHow
|
|
10:43:23
|
436
|
872.8000
|
XLON
|
05002050000084149-E0RSjfSCEHqC
|
|
10:43:24
|
545
|
872.8000
|
XLON
|
07002070000083790-E0RSjfSCEHrj
|
|
10:43:27
|
193
|
872.4000
|
XLON
|
05002050000083240-E0RSjfSCEHu0
|
|
10:43:27
|
472
|
872.8000
|
XLON
|
07002070000083801-E0RSjfSCEHsi
|
|
10:43:27
|
235
|
872.8000
|
XLON
|
07002070000083803-E0RSjfSCEHsk
|
|
10:43:27
|
237
|
872.8000
|
XLON
|
07002070000083803-E0RSjfSCEHso
|
|
10:45:10
|
76
|
872.6000
|
XLON
|
05002050000084395-E0RSjfSCEIpV
|
|
10:45:10
|
436
|
872.6000
|
XLON
|
07002070000083881-E0RSjfSCEIpT
|
|
10:45:10
|
150
|
872.6000
|
XLON
|
05002050000084395-E0RSjfSCEIpZ
|
|
10:45:11
|
507
|
872.6000
|
XLON
|
05002050000084976-E0RSjfSCEIqG
|
|
10:45:12
|
471
|
872.6000
|
XLON
|
05002050000084983-E0RSjfSCEIqV
|
|
10:45:13
|
374
|
872.6000
|
XLON
|
05002050000084989-E0RSjfSCEIrq
|
|
10:45:14
|
34
|
872.6000
|
XLON
|
05002050000084994-E0RSjfSCEIsr
|
|
10:45:14
|
374
|
872.6000
|
XLON
|
05002050000084994-E0RSjfSCEIst
|
|
10:45:14
|
287
|
872.6000
|
XLON
|
05002050000084994-E0RSjfSCEIsv
|
|
10:45:14
|
137
|
872.6000
|
XLON
|
05002050000084994-E0RSjfSCEIsx
|
|
10:45:25
|
65
|
872.6000
|
XLON
|
05002050000085097-E0RSjfSCEJ2c
|
|
10:45:25
|
34
|
872.6000
|
XLON
|
05002050000085097-E0RSjfSCEJ2e
|
|
10:45:25
|
12
|
872.6000
|
XLON
|
05002050000085097-E0RSjfSCEJ2g
|
|
10:45:25
|
14
|
872.6000
|
XLON
|
05002050000085097-E0RSjfSCEJ2i
|
|
10:45:25
|
167
|
872.6000
|
XLON
|
05002050000085097-E0RSjfSCEJ2k
|
|
10:45:25
|
255
|
872.6000
|
XLON
|
05002050000085097-E0RSjfSCEJ2m
|
|
10:45:25
|
217
|
872.6000
|
XLON
|
05002050000085097-E0RSjfSCEJ2o
|
|
10:45:44
|
244
|
872.4000
|
XLON
|
05002050000083240-E0RSjfSCEJEw
|
|
10:45:44
|
316
|
872.4000
|
XLON
|
07002070000084724-E0RSjfSCEJEy
|
|
10:46:28
|
264
|
872.4000
|
XLON
|
07002070000085114-E0RSjfSCEJzp
|
|
10:46:28
|
173
|
872.4000
|
XLON
|
07002070000085114-E0RSjfSCEJzr
|
|
10:46:28
|
82
|
872.4000
|
XLON
|
07002070000085114-E0RSjfSCEJzt
|
|
10:46:39
|
436
|
872.4000
|
XLON
|
07002070000085187-E0RSjfSCEK5f
|
|
10:46:50
|
278
|
872.4000
|
XLON
|
05002050000085663-E0RSjfSCEKDU
|
|
10:47:13
|
150
|
872.4000
|
XLON
|
07002070000085471-E0RSjfSCEKl3
|
|
10:47:13
|
100
|
872.4000
|
XLON
|
07002070000085471-E0RSjfSCEKl5
|
|
10:47:21
|
583
|
872.4000
|
XLON
|
05002050000085932-E0RSjfSCEKpu
|
|
10:48:01
|
11
|
872.4000
|
XLON
|
05002050000085932-E0RSjfSCELBX
|
|
10:48:01
|
363
|
872.4000
|
XLON
|
07002070000085577-E0RSjfSCELBb
|
|
10:48:01
|
361
|
872.4000
|
XLON
|
05002050000086011-E0RSjfSCELBZ
|
|
10:48:11
|
413
|
872.4000
|
XLON
|
07002070000085857-E0RSjfSCELQq
|
|
10:48:11
|
95
|
872.4000
|
XLON
|
07002070000085857-E0RSjfSCELQs
|
|
10:49:01
|
470
|
872.4000
|
XLON
|
05002050000086381-E0RSjfSCELva
|
|
10:49:01
|
362
|
872.4000
|
XLON
|
07002070000085999-E0RSjfSCELvc
|
|
10:49:01
|
1
|
872.4000
|
XLON
|
05002050000086381-E0RSjfSCELvX
|
|
10:49:02
|
397
|
872.4000
|
XLON
|
07002070000086166-E0RSjfSCELwd
|
|
10:49:13
|
207
|
872.4000
|
XLON
|
07002070000086255-E0RSjfSCEM7T
|
|
10:49:13
|
102
|
872.4000
|
XLON
|
07002070000086255-E0RSjfSCEM7V
|
|
10:49:25
|
123
|
872.4000
|
XLON
|
05002050000086757-E0RSjfSCEMFn
|
|
10:50:36
|
154
|
872.6000
|
XLON
|
07002070000086810-E0RSjfSCEN4j
|
|
10:51:22
|
50
|
872.6000
|
XLON
|
05002050000087390-E0RSjfSCENgh
|
|
10:51:22
|
49
|
872.6000
|
XLON
|
05002050000087390-E0RSjfSCENgk
|
|
10:51:22
|
332
|
872.6000
|
XLON
|
05002050000087390-E0RSjfSCENgm
|
|
10:51:23
|
359
|
872.4000
|
XLON
|
07002070000086900-E0RSjfSCENhr
|
|
10:51:42
|
394
|
872.4000
|
XLON
|
07002070000087207-E0RSjfSCENxX
|
|
10:53:43
|
431
|
872.2000
|
XLON
|
07002070000086593-E0RSjfSCEP6s
|
|
10:53:43
|
255
|
872.4000
|
XLON
|
07002070000087951-E0RSjfSCEP6b
|
|
10:53:43
|
236
|
872.4000
|
XLON
|
07002070000087372-E0RSjfSCEP6E
|
|
10:53:43
|
231
|
872.4000
|
XLON
|
07002070000087372-E0RSjfSCEP6H
|
|
10:53:44
|
537
|
872.2000
|
XLON
|
07002070000087953-E0RSjfSCEP7n
|
|
10:53:48
|
501
|
872.2000
|
XLON
|
07002070000087958-E0RSjfSCEPA2
|
|
10:54:52
|
358
|
872.0000
|
XLON
|
05002050000088572-E0RSjfSCEPhv
|
|
10:54:52
|
394
|
872.2000
|
XLON
|
07002070000087978-E0RSjfSCEPhY
|
|
10:54:52
|
466
|
872.4000
|
XLON
|
07002070000088114-E0RSjfSCEPhA
|
|
10:54:53
|
56
|
872.2000
|
XLON
|
07002070000088349-E0RSjfSCEPjo
|
|
10:54:54
|
260
|
872.2000
|
XLON
|
07002070000088349-E0RSjfSCEPjz
|
|
10:55:00
|
138
|
872.6000
|
XLON
|
05002050000088840-E0RSjfSCEPox
|
|
10:55:00
|
281
|
872.6000
|
XLON
|
05002050000088840-E0RSjfSCEPoz
|
|
10:55:05
|
154
|
872.4000
|
XLON
|
05002050000088873-E0RSjfSCEPwx
|
|
10:55:05
|
206
|
872.4000
|
XLON
|
05002050000088873-E0RSjfSCEPwz
|
|
10:55:05
|
555
|
872.4000
|
XLON
|
05002050000088873-E0RSjfSCEPx1
|
|
10:55:05
|
268
|
872.4000
|
XLON
|
05002050000088873-E0RSjfSCEPx3
|
|
10:55:05
|
102
|
872.4000
|
XLON
|
05002050000088873-E0RSjfSCEPx5
|
|
10:55:06
|
282
|
872.2000
|
XLON
|
07002070000088354-E0RSjfSCEPxz
|
|
10:55:06
|
112
|
872.2000
|
XLON
|
07002070000088354-E0RSjfSCEPxx
|
|
10:56:21
|
358
|
871.8000
|
XLON
|
05002050000088820-E0RSjfSCERDR
|
|
10:56:21
|
311
|
872.0000
|
XLON
|
07002070000088433-E0RSjfSCERCx
|
|
10:56:21
|
287
|
872.2000
|
XLON
|
07002070000088553-E0RSjfSCERCD
|
|
10:56:21
|
233
|
872.0000
|
BATE
|
08642086400121760-30000OPK
|
|
10:56:21
|
432
|
872.0000
|
BATE
|
06382063800122748-30000OPM
|
|
10:56:21
|
283
|
872.0000
|
BATE
|
08642086400121357-30000OPL
|
|
10:56:21
|
237
|
872.0000
|
BATE
|
06382063800122612-30000OPN
|
|
10:56:23
|
358
|
871.8000
|
XLON
|
05002050000089442-E0RSjfSCERGR
|
|
10:56:23
|
402
|
871.8000
|
XLON
|
07002070000088981-E0RSjfSCERGP
|
|
10:56:23
|
394
|
871.8000
|
BATE
|
08642086400130882-30000OPR
|
|
10:56:23
|
394
|
871.8000
|
BATE
|
06382063800132072-30000OPQ
|
|
10:58:43
|
498
|
872.4000
|
XLON
|
05002050000089507-E0RSjfSCETKT
|
|
10:58:43
|
396
|
872.6000
|
XLON
|
05002050000089809-E0RSjfSCETJ4
|
|
11:01:20
|
408
|
872.8000
|
XLON
|
05002050000090910-E0RSjfSCEVWI
|
|
11:02:01
|
408
|
872.8000
|
XLON
|
05002050000091688-E0RSjfSCEW4S
|
|
11:02:02
|
444
|
872.4000
|
XLON
|
07002070000090376-E0RSjfSCEW6O
|
|
11:02:02
|
371
|
872.6000
|
XLON
|
05002050000090829-E0RSjfSCEW5k
|
|
11:02:03
|
557
|
872.4000
|
XLON
|
05002050000091747-E0RSjfSCEW9G
|
|
11:03:00
|
219
|
872.0000
|
XLON
|
07002070000091293-E0RSjfSCEWhX
|
|
11:03:00
|
263
|
872.0000
|
XLON
|
07002070000091293-E0RSjfSCEWhZ
|
|
11:03:00
|
600
|
872.0000
|
BATE
|
08642086400134517-30000PAU
|
|
11:03:00
|
318
|
872.0000
|
BATE
|
06382063800136034-30000PAT
|
|
11:03:00
|
206
|
872.0000
|
BATE
|
06382063800135898-30000PAV
|
|
11:03:00
|
572
|
872.0000
|
BATE
|
06382063800136146-30000PAW
|
|
11:03:01
|
2,302
|
871.9000
|
BATE
|
06382063800136992-D30000PB0
|
|
11:03:02
|
482
|
871.6000
|
XLON
|
05002050000091748-E0RSjfSCEWko
|
|
11:03:02
|
409
|
871.2000
|
BATE
|
06382063800136993-30000PB5
|
|
11:03:02
|
319
|
871.6000
|
BATE
|
08642086400135615-30000PB3
|
|
11:03:02
|
53
|
871.6000
|
BATE
|
08642086400135615-30000PB4
|
|
11:03:08
|
663
|
872.0000
|
BATE
|
06382063800137048-30000PBG
|
|
11:03:08
|
128
|
872.0000
|
BATE
|
06382063800137048-30000PBF
|
|
11:03:09
|
7
|
872.0000
|
BATE
|
06382063800137048-30000PBI
|
|
11:03:09
|
315
|
872.0000
|
BATE
|
06382063800137048-30000PBH
|
|
11:03:14
|
283
|
872.0000
|
BATE
|
06382063800137048-30000PBL
|
|
11:03:21
|
409
|
871.8000
|
XLON
|
05002050000092179-E0RSjfSCEX45
|
|
11:03:21
|
1,074
|
871.8000
|
BATE
|
08642086400135663-30000PCC
|
|
11:06:50
|
413
|
873.6000
|
XLON
|
07002070000093308-E0RSjfSCEZdp
|
|
11:06:51
|
251
|
873.6000
|
XLON
|
07002070000093358-E0RSjfSCEZeh
|
|
11:08:23
|
913
|
874.6000
|
XLON
|
05002050000094483-E0RSjfSCEani
|
|
11:08:24
|
80
|
874.8000
|
XLON
|
07002070000094031-E0RSjfSCEapl
|
|
11:08:24
|
295
|
874.8000
|
XLON
|
07002070000094031-E0RSjfSCEapn
|
|
11:08:24
|
41
|
874.8000
|
XLON
|
07002070000094031-E0RSjfSCEapp
|
|
11:08:24
|
17
|
874.8000
|
XLON
|
07002070000094031-E0RSjfSCEapr
|
|
11:08:24
|
14
|
874.8000
|
XLON
|
07002070000094031-E0RSjfSCEapt
|
|
11:08:24
|
350
|
874.8000
|
XLON
|
07002070000094031-E0RSjfSCEapv
|
|
11:08:25
|
522
|
874.8000
|
XLON
|
07002070000094038-E0RSjfSCEarU
|
|
11:08:26
|
448
|
874.8000
|
XLON
|
07002070000094049-E0RSjfSCEasL
|
|
11:08:35
|
448
|
874.8000
|
XLON
|
05002050000094507-E0RSjfSCEaxn
|
|
11:09:06
|
255
|
874.8000
|
XLON
|
05002050000094551-E0RSjfSCEbKE
|
|
11:09:06
|
230
|
874.8000
|
XLON
|
05002050000094551-E0RSjfSCEbKG
|
|
11:09:08
|
451
|
874.8000
|
XLON
|
07002070000094312-E0RSjfSCEbN1
|
|
11:09:11
|
299
|
874.8000
|
XLON
|
05002050000094774-E0RSjfSCEbPt
|
|
11:09:11
|
390
|
874.8000
|
XLON
|
05002050000094756-E0RSjfSCEbPi
|
|
11:09:12
|
145
|
874.8000
|
XLON
|
07002070000094346-E0RSjfSCEbT8
|
|
11:09:12
|
255
|
874.8000
|
XLON
|
07002070000094346-E0RSjfSCEbTA
|
|
11:09:12
|
81
|
874.8000
|
XLON
|
07002070000094346-E0RSjfSCEbTC
|
|
11:09:12
|
28
|
874.8000
|
XLON
|
07002070000094346-E0RSjfSCEbTE
|
|
11:09:12
|
34
|
874.8000
|
XLON
|
07002070000094346-E0RSjfSCEbTG
|
|
11:09:13
|
145
|
874.8000
|
XLON
|
07002070000094354-E0RSjfSCEbX1
|
|
11:09:13
|
299
|
874.8000
|
XLON
|
07002070000094354-E0RSjfSCEbX3
|
|
11:09:13
|
83
|
874.8000
|
XLON
|
07002070000094354-E0RSjfSCEbX5
|
|
11:09:13
|
35
|
874.8000
|
XLON
|
07002070000094354-E0RSjfSCEbX7
|
|
11:09:13
|
29
|
874.8000
|
XLON
|
07002070000094354-E0RSjfSCEbX9
|
|
11:09:14
|
145
|
874.8000
|
XLON
|
07002070000094357-E0RSjfSCEbXy
|
|
11:09:14
|
220
|
874.8000
|
XLON
|
07002070000094357-E0RSjfSCEbY0
|
|
11:09:14
|
83
|
874.8000
|
XLON
|
07002070000094357-E0RSjfSCEbY2
|
|
11:09:14
|
29
|
874.8000
|
XLON
|
07002070000094357-E0RSjfSCEbY4
|
|
11:09:14
|
35
|
874.8000
|
XLON
|
07002070000094357-E0RSjfSCEbY6
|
|
11:09:14
|
484
|
874.8000
|
XLON
|
07002070000094357-E0RSjfSCEbY8
|
|
11:09:15
|
145
|
874.8000
|
XLON
|
07002070000094369-E0RSjfSCEbZK
|
|
11:09:15
|
83
|
874.8000
|
XLON
|
07002070000094369-E0RSjfSCEbZM
|
|
11:09:15
|
35
|
874.8000
|
XLON
|
07002070000094369-E0RSjfSCEbZO
|
|
11:09:15
|
29
|
874.8000
|
XLON
|
07002070000094369-E0RSjfSCEbZQ
|
|
11:09:16
|
145
|
874.8000
|
XLON
|
07002070000094379-E0RSjfSCEbaS
|
|
11:09:16
|
83
|
874.8000
|
XLON
|
07002070000094379-E0RSjfSCEbaU
|
|
11:09:16
|
29
|
874.8000
|
XLON
|
07002070000094379-E0RSjfSCEbaW
|
|
11:09:16
|
35
|
874.8000
|
XLON
|
07002070000094379-E0RSjfSCEbaY
|
|
11:09:17
|
348
|
875.0000
|
XLON
|
07002070000094384-E0RSjfSCEbdX
|
|
11:09:17
|
210
|
875.0000
|
XLON
|
07002070000094384-E0RSjfSCEbdV
|
|
11:09:18
|
10
|
875.0000
|
XLON
|
05002050000094827-E0RSjfSCEbet
|
|
11:09:19
|
92
|
875.0000
|
XLON
|
07002070000094404-E0RSjfSCEbge
|
|
11:09:19
|
669
|
875.0000
|
XLON
|
07002070000094404-E0RSjfSCEbgg
|
|
11:11:17
|
431
|
875.0000
|
XLON
|
05002050000095203-E0RSjfSCEcrp
|
|
11:11:20
|
255
|
874.8000
|
XLON
|
07002070000094754-E0RSjfSCEcvk
|
|
11:11:20
|
104
|
874.8000
|
XLON
|
07002070000094754-E0RSjfSCEcvn
|
|
11:11:24
|
113
|
874.8000
|
XLON
|
05002050000095704-E0RSjfSCEczQ
|
|
11:12:22
|
184
|
875.0000
|
XLON
|
07002070000095742-E0RSjfSCEdxQ
|
|
11:12:22
|
109
|
875.0000
|
XLON
|
07002070000095742-E0RSjfSCEdxS
|
|
11:12:33
|
73
|
875.0000
|
XLON
|
07002070000095846-E0RSjfSCEe9o
|
|
11:14:25
|
570
|
876.4000
|
XLON
|
07002070000096333-E0RSjfSCEfdo
|
|
11:14:42
|
430
|
876.4000
|
XLON
|
05002050000097160-E0RSjfSCEfw1
|
|
11:14:52
|
430
|
876.4000
|
XLON
|
07002070000096837-E0RSjfSCEg0q
|
|
11:15:16
|
117
|
876.4000
|
XLON
|
05002050000097400-E0RSjfSCEgHC
|
|
11:15:16
|
147
|
876.4000
|
XLON
|
05002050000097400-E0RSjfSCEgHE
|
|
11:15:31
|
430
|
876.4000
|
XLON
|
07002070000097084-E0RSjfSCEgOj
|
|
11:15:53
|
85
|
876.4000
|
XLON
|
05002050000097562-E0RSjfSCEgZx
|
|
11:15:53
|
380
|
876.4000
|
XLON
|
05002050000097562-E0RSjfSCEgZz
|
|
11:16:00
|
537
|
876.4000
|
XLON
|
05002050000097732-E0RSjfSCEgbU
|
|
11:16:03
|
357
|
876.2000
|
XLON
|
05002050000096689-E0RSjfSCEgds
|
|
11:16:04
|
393
|
876.0000
|
XLON
|
07002070000096225-E0RSjfSCEggE
|
|
11:16:53
|
478
|
875.6000
|
XLON
|
07002070000097403-E0RSjfSCEhMf
|
|
11:16:53
|
59
|
875.6000
|
XLON
|
07002070000097403-E0RSjfSCEhMh
|
|
11:16:53
|
430
|
875.8000
|
XLON
|
07002070000097346-E0RSjfSCEhM7
|
|
11:17:49
|
124
|
875.6000
|
XLON
|
07002070000098050-E0RSjfSCEi7w
|
|
11:17:49
|
343
|
875.6000
|
XLON
|
07002070000098050-E0RSjfSCEi7y
|
|
11:18:04
|
537
|
875.4000
|
XLON
|
07002070000097782-E0RSjfSCEiIU
|
|
11:18:04
|
465
|
875.2000
|
XLON
|
05002050000098104-E0RSjfSCEiIa
|
|
11:19:43
|
1
|
875.0000
|
XLON
|
05002050000099141-E0RSjfSCEjcr
|
|
11:19:57
|
236
|
875.0000
|
XLON
|
05002050000099141-E0RSjfSCEjul
|
|
11:19:57
|
173
|
875.0000
|
XLON
|
05002050000099141-E0RSjfSCEjun
|
|
11:20:55
|
95
|
874.8000
|
XLON
|
07002070000099127-E0RSjfSCEl38
|
|
11:22:08
|
403
|
874.8000
|
XLON
|
07002070000099127-E0RSjfSCEmDv
|
|
11:23:26
|
492
|
875.2000
|
XLON
|
05002050000101040-E0RSjfSCEnF5
|
|
11:23:26
|
352
|
875.2000
|
XLON
|
05002050000101059-E0RSjfSCEnF7
|
|
11:23:37
|
110
|
875.2000
|
XLON
|
07002070000100714-E0RSjfSCEnLc
|
|
11:24:14
|
159
|
875.2000
|
XLON
|
07002070000100871-E0RSjfSCEniJ
|
|
11:24:14
|
490
|
875.2000
|
XLON
|
07002070000100783-E0RSjfSCEniC
|
|
11:24:14
|
6
|
875.2000
|
XLON
|
07002070000100871-E0RSjfSCEniE
|
|
11:24:14
|
255
|
875.2000
|
XLON
|
07002070000100871-E0RSjfSCEniH
|
|
11:25:17
|
67
|
875.4000
|
XLON
|
05002050000101821-E0RSjfSCEoFS
|
|
11:25:17
|
129
|
875.4000
|
XLON
|
05002050000101821-E0RSjfSCEoFU
|
|
11:25:28
|
123
|
875.4000
|
XLON
|
07002070000101432-E0RSjfSCEoM0
|
|
11:25:31
|
454
|
875.0000
|
XLON
|
07002070000101288-E0RSjfSCEoNn
|
|
11:28:14
|
324
|
876.4000
|
XLON
|
05002050000103309-E0RSjfSCErqr
|
|
11:28:14
|
148
|
876.4000
|
XLON
|
05002050000103309-E0RSjfSCEroR
|
|
11:28:14
|
119
|
876.4000
|
XLON
|
05002050000103309-E0RSjfSCErkJ
|
|
11:28:19
|
388
|
876.4000
|
XLON
|
07002070000102986-E0RSjfSCEsfD
|
|
11:28:20
|
37
|
876.4000
|
XLON
|
07002070000103038-E0RSjfSCEsgo
|
|
11:28:20
|
39
|
876.4000
|
XLON
|
07002070000103038-E0RSjfSCEsgr
|
|
11:28:20
|
311
|
876.4000
|
XLON
|
07002070000103038-E0RSjfSCEsgu
|
|
11:28:21
|
385
|
876.4000
|
XLON
|
07002070000103044-E0RSjfSCEsob
|
|
11:28:22
|
461
|
876.4000
|
XLON
|
07002070000103050-E0RSjfSCEsr0
|
|
11:28:24
|
251
|
876.2000
|
XLON
|
07002070000102649-E0RSjfSCEswS
|
|
11:28:24
|
870
|
876.2000
|
XLON
|
07002070000102649-E0RSjfSCEswU
|
|
11:29:25
|
422
|
876.2000
|
XLON
|
07002070000103606-E0RSjfSCEuKv
|
|
11:30:23
|
353
|
876.0000
|
XLON
|
07002070000104251-E0RSjfSCEweg
|
|
11:30:37
|
353
|
875.6000
|
XLON
|
05002050000104540-E0RSjfSCEx8l
|
|
11:31:15
|
104
|
875.2000
|
XLON
|
05002050000104764-E0RSjfSCExvu
|
|
11:31:30
|
250
|
875.2000
|
XLON
|
05002050000104764-E0RSjfSCEy9j
|
|
11:33:15
|
403
|
875.4000
|
XLON
|
05002050000105992-E0RSjfSCF0G5
|
|
11:33:18
|
274
|
875.2000
|
XLON
|
07002070000105190-E0RSjfSCF0JH
|
|
11:33:18
|
115
|
875.2000
|
XLON
|
07002070000105190-E0RSjfSCF0JL
|
|
11:33:22
|
265
|
875.0000
|
XLON
|
05002050000105224-E0RSjfSCF0NB
|
|
11:33:22
|
233
|
875.0000
|
XLON
|
05002050000105224-E0RSjfSCF0NE
|
|
11:34:54
|
69
|
875.6000
|
XLON
|
07002070000106430-E0RSjfSCF1Vl
|
|
11:34:54
|
116
|
875.6000
|
XLON
|
07002070000106430-E0RSjfSCF1Vn
|
|
11:34:54
|
116
|
875.6000
|
XLON
|
07002070000106430-E0RSjfSCF1Vp
|
|
11:35:01
|
396
|
875.4000
|
XLON
|
07002070000106374-E0RSjfSCF1bV
|
|
11:35:01
|
85
|
875.4000
|
XLON
|
07002070000106374-E0RSjfSCF1bY
|
|
11:35:09
|
405
|
875.2000
|
XLON
|
07002070000106165-E0RSjfSCF1gK
|
|
11:35:45
|
444
|
875.0000
|
XLON
|
07002070000106514-E0RSjfSCF2Ld
|
|
11:37:18
|
401
|
875.4000
|
XLON
|
05002050000107910-E0RSjfSCF3VD
|
|
11:37:57
|
401
|
875.2000
|
XLON
|
05002050000107834-E0RSjfSCF4tF
|
|
11:39:19
|
215
|
875.0000
|
XLON
|
07002070000108038-E0RSjfSCF6tL
|
|
11:39:19
|
228
|
875.0000
|
XLON
|
07002070000108214-E0RSjfSCF6tN
|
|
11:39:20
|
552
|
874.8000
|
XLON
|
05002050000107761-E0RSjfSCF6y0
|
|
11:39:41
|
366
|
874.6000
|
XLON
|
07002070000107627-E0RSjfSCF7hi
|
|
11:40:46
|
489
|
874.6000
|
XLON
|
05002050000109636-E0RSjfSCF9NG
|
|
11:42:40
|
451
|
874.4000
|
XLON
|
05002050000109753-E0RSjfSCFBXB
|
|
11:43:29
|
49
|
874.6000
|
XLON
|
05002050000110869-E0RSjfSCFCEm
|
|
11:46:20
|
83
|
874.6000
|
XLON
|
05002050000110869-E0RSjfSCFEmA
|
|
11:46:20
|
309
|
874.6000
|
XLON
|
05002050000110869-E0RSjfSCFEmC
|
|
11:46:21
|
449
|
874.6000
|
XLON
|
05002050000112226-E0RSjfSCFEmz
|
|
11:46:25
|
288
|
874.6000
|
XLON
|
07002070000111941-E0RSjfSCFEqH
|
|
11:46:25
|
236
|
874.6000
|
XLON
|
07002070000111941-E0RSjfSCFEqF
|
|
11:46:26
|
411
|
874.6000
|
XLON
|
05002050000112287-E0RSjfSCFEqh
|
|
11:46:27
|
449
|
874.6000
|
XLON
|
07002070000112023-E0RSjfSCFErO
|
|
11:46:28
|
54
|
874.4000
|
XLON
|
07002070000110169-E0RSjfSCFEt4
|
|
11:46:28
|
54
|
874.4000
|
XLON
|
07002070000110169-E0RSjfSCFEt6
|
|
11:46:28
|
420
|
874.4000
|
XLON
|
07002070000110169-E0RSjfSCFEt9
|
|
11:46:28
|
374
|
874.6000
|
XLON
|
07002070000112038-E0RSjfSCFEsm
|
|
11:46:28
|
152
|
874.6000
|
XLON
|
07002070000112038-E0RSjfSCFEso
|
|
11:46:28
|
144
|
874.6000
|
XLON
|
07002070000112038-E0RSjfSCFEsq
|
|
11:46:39
|
308
|
874.4000
|
XLON
|
05002050000112406-E0RSjfSCFF0h
|
|
11:46:39
|
141
|
874.4000
|
XLON
|
05002050000112406-E0RSjfSCFF0j
|
|
11:46:50
|
203
|
874.4000
|
XLON
|
05002050000112497-E0RSjfSCFF6g
|
|
11:47:06
|
458
|
874.2000
|
XLON
|
07002070000108945-E0RSjfSCFFGz
|
|
11:48:09
|
402
|
874.2000
|
XLON
|
05002050000113044-E0RSjfSCFGEH
|
|
11:48:09
|
366
|
874.2000
|
XLON
|
07002070000112747-E0RSjfSCFGEJ
|
|
11:48:19
|
545
|
874.4000
|
XLON
|
07002070000112961-E0RSjfSCFGOJ
|
|
11:49:13
|
522
|
874.4000
|
XLON
|
05002050000113595-E0RSjfSCFHBZ
|
|
11:49:13
|
72
|
874.4000
|
XLON
|
05002050000113595-E0RSjfSCFHBb
|
|
11:49:24
|
463
|
874.4000
|
XLON
|
05002050000113648-E0RSjfSCFHFg
|
|
11:49:39
|
251
|
874.4000
|
XLON
|
05002050000113668-E0RSjfSCFI2U
|
|
11:49:40
|
72
|
874.4000
|
XLON
|
05002050000113668-E0RSjfSCFICK
|
|
11:51:35
|
428
|
874.2000
|
XLON
|
05002050000113880-E0RSjfSCFKOi
|
|
11:53:09
|
40
|
874.2000
|
XLON
|
07002070000114572-E0RSjfSCFM6e
|
|
11:54:13
|
473
|
874.8000
|
XLON
|
05002050000115618-E0RSjfSCFND3
|
|
11:54:48
|
510
|
874.8000
|
XLON
|
07002070000115307-E0RSjfSCFNYg
|
|
11:54:49
|
400
|
874.8000
|
XLON
|
07002070000115500-E0RSjfSCFNZt
|
|
11:54:50
|
364
|
874.8000
|
XLON
|
07002070000115503-E0RSjfSCFNaq
|
|
11:54:51
|
364
|
874.8000
|
XLON
|
07002070000115508-E0RSjfSCFNbG
|
|
11:54:52
|
255
|
874.8000
|
XLON
|
05002050000115846-E0RSjfSCFNbl
|
|
11:54:52
|
364
|
874.8000
|
XLON
|
05002050000115846-E0RSjfSCFNbn
|
|
11:55:03
|
108
|
874.8000
|
XLON
|
05002050000115926-E0RSjfSCFNqW
|
|
11:55:05
|
546
|
874.8000
|
XLON
|
05002050000115949-E0RSjfSCFNs1
|
|
11:55:06
|
400
|
874.6000
|
XLON
|
07002070000115225-E0RSjfSCFNt0
|
|
11:55:18
|
382
|
874.4000
|
XLON
|
07002070000115673-E0RSjfSCFO5Z
|
|
11:55:18
|
91
|
874.4000
|
XLON
|
07002070000115673-E0RSjfSCFO5b
|
|
11:55:18
|
517
|
874.6000
|
XLON
|
07002070000115734-E0RSjfSCFO5B
|
|
11:56:52
|
80
|
874.6000
|
XLON
|
05002050000116406-E0RSjfSCFPah
|
|
11:57:03
|
475
|
874.8000
|
XLON
|
07002070000116402-E0RSjfSCFPni
|
|
11:57:14
|
198
|
874.8000
|
XLON
|
05002050000116757-E0RSjfSCFPuT
|
|
11:57:14
|
240
|
874.8000
|
XLON
|
05002050000116757-E0RSjfSCFPuR
|
|
11:57:20
|
438
|
874.6000
|
XLON
|
07002070000116336-E0RSjfSCFPy1
|
|
11:58:08
|
478
|
874.6000
|
XLON
|
07002070000116841-E0RSjfSCFQpN
|
|
11:58:08
|
405
|
874.6000
|
XLON
|
07002070000116846-E0RSjfSCFQpP
|
|
11:58:20
|
515
|
874.6000
|
XLON
|
07002070000116932-E0RSjfSCFQwY
|
|
11:59:41
|
82
|
874.6000
|
XLON
|
07002070000117272-E0RSjfSCFRrQ
|
|
11:59:55
|
369
|
874.6000
|
XLON
|
05002050000117720-E0RSjfSCFRzF
|
|
11:59:55
|
287
|
874.6000
|
XLON
|
07002070000117272-E0RSjfSCFRzB
|
|
11:59:55
|
368
|
874.6000
|
XLON
|
07002070000117279-E0RSjfSCFRzD
|
|
12:00:24
|
76
|
874.6000
|
XLON
|
05002050000118099-E0RSjfSCFStI
|
|
12:00:24
|
332
|
874.6000
|
XLON
|
05002050000118099-E0RSjfSCFStL
|
|
12:02:00
|
161
|
876.4000
|
XLON
|
07002070000118656-E0RSjfSCFUnY
|
|
12:02:14
|
373
|
876.0000
|
XLON
|
07002070000118595-E0RSjfSCFV4q
|
|
12:02:26
|
485
|
876.0000
|
XLON
|
07002070000118873-E0RSjfSCFVDT
|
|
12:02:33
|
119
|
876.0000
|
XLON
|
05002050000119179-E0RSjfSCFVJm
|
|
12:02:33
|
81
|
876.0000
|
XLON
|
05002050000119179-E0RSjfSCFVJo
|
|
12:02:33
|
132
|
876.0000
|
XLON
|
05002050000119179-E0RSjfSCFVJq
|
|
12:02:46
|
185
|
875.8000
|
XLON
|
05002050000118900-E0RSjfSCFVVV
|
|
12:02:46
|
188
|
875.8000
|
XLON
|
05002050000118900-E0RSjfSCFVVX
|
|
12:03:33
|
191
|
875.4000
|
XLON
|
07002070000118874-E0RSjfSCFW9q
|
|
12:03:33
|
182
|
875.4000
|
XLON
|
07002070000118874-E0RSjfSCFW9c
|
|
12:04:07
|
451
|
875.4000
|
XLON
|
07002070000119682-E0RSjfSCFWpQ
|
|
12:04:29
|
450
|
875.4000
|
XLON
|
07002070000119795-E0RSjfSCFXAO
|
|
12:04:40
|
127
|
875.4000
|
XLON
|
05002050000120126-E0RSjfSCFXKx
|
|
12:04:40
|
87
|
875.4000
|
XLON
|
05002050000120126-E0RSjfSCFXKz
|
|
12:04:40
|
73
|
875.4000
|
XLON
|
05002050000120126-E0RSjfSCFXL1
|
|
12:05:39
|
485
|
875.4000
|
XLON
|
05002050000120437-E0RSjfSCFY8W
|
|
12:05:40
|
409
|
875.4000
|
XLON
|
05002050000120608-E0RSjfSCFY9t
|
|
12:05:51
|
485
|
875.4000
|
XLON
|
07002070000120417-E0RSjfSCFYDD
|
|
12:06:02
|
33
|
875.2000
|
XLON
|
07002070000119471-E0RSjfSCFYKO
|
|
12:06:02
|
255
|
875.2000
|
XLON
|
07002070000119471-E0RSjfSCFYKQ
|
|
12:06:02
|
200
|
875.2000
|
XLON
|
07002070000119471-E0RSjfSCFYKT
|
|
12:06:02
|
443
|
875.4000
|
XLON
|
05002050000120793-E0RSjfSCFYJt
|
|
12:07:02
|
373
|
875.0000
|
XLON
|
05002050000119296-E0RSjfSCFYt6
|
|
12:07:35
|
375
|
875.0000
|
XLON
|
07002070000121072-E0RSjfSCFZCH
|
|
12:08:10
|
45
|
875.0000
|
XLON
|
05002050000121513-E0RSjfSCFZo1
|
|
12:08:12
|
56
|
875.0000
|
XLON
|
05002050000121513-E0RSjfSCFZpc
|
|
12:08:12
|
273
|
875.0000
|
XLON
|
05002050000121513-E0RSjfSCFZpe
|
|
12:08:49
|
524
|
875.0000
|
XLON
|
05002050000121702-E0RSjfSCFa6F
|
|
12:08:52
|
152
|
874.8000
|
XLON
|
07002070000120894-E0RSjfSCFa9C
|
|
12:08:53
|
28
|
874.8000
|
XLON
|
07002070000120894-E0RSjfSCFaAH
|
|
12:08:59
|
231
|
874.8000
|
XLON
|
07002070000120894-E0RSjfSCFaDM
|
|
12:10:04
|
55
|
874.8000
|
XLON
|
07002070000121633-E0RSjfSCFaxU
|
|
12:11:22
|
375
|
874.8000
|
XLON
|
05002050000122624-E0RSjfSCFbpT
|
|
12:11:30
|
255
|
874.6000
|
XLON
|
07002070000122104-E0RSjfSCFby8
|
|
12:11:30
|
120
|
874.6000
|
XLON
|
07002070000122104-E0RSjfSCFbyA
|
|
12:12:07
|
374
|
874.4000
|
XLON
|
07002070000122324-E0RSjfSCFcK7
|
|
12:13:26
|
462
|
874.4000
|
XLON
|
07002070000123458-E0RSjfSCFdJt
|
|
12:14:20
|
490
|
874.2000
|
XLON
|
07002070000123244-E0RSjfSCFdnS
|
|
12:14:54
|
70
|
874.2000
|
XLON
|
07002070000123991-E0RSjfSCFe04
|
|
12:15:24
|
72
|
874.2000
|
XLON
|
07002070000123991-E0RSjfSCFeNy
|
|
12:15:37
|
336
|
874.2000
|
XLON
|
07002070000123991-E0RSjfSCFeWw
|
|
12:15:57
|
398
|
874.2000
|
XLON
|
05002050000124714-E0RSjfSCFegn
|
|
12:15:58
|
471
|
874.2000
|
XLON
|
07002070000124631-E0RSjfSCFeh3
|
|
12:15:59
|
450
|
874.0000
|
XLON
|
07002070000122565-E0RSjfSCFeie
|
|
12:16:09
|
165
|
874.0000
|
XLON
|
07002070000124721-E0RSjfSCFeyN
|
|
12:16:09
|
35
|
874.0000
|
XLON
|
07002070000124721-E0RSjfSCFeyP
|
|
12:16:09
|
150
|
874.0000
|
XLON
|
07002070000124721-E0RSjfSCFeyR
|
|
12:16:13
|
518
|
873.6000
|
XLON
|
07002070000123470-E0RSjfSCFf53
|
|
12:16:30
|
159
|
873.6000
|
XLON
|
05002050000125076-E0RSjfSCFfQK
|
|
12:17:22
|
276
|
873.6000
|
XLON
|
05002050000125076-E0RSjfSCFfw6
|
|
12:19:01
|
398
|
874.0000
|
XLON
|
07002070000126150-E0RSjfSCFhf0
|
|
12:19:01
|
391
|
874.0000
|
XLON
|
05002050000126444-E0RSjfSCFhey
|
|
12:19:02
|
431
|
874.0000
|
XLON
|
05002050000126667-E0RSjfSCFhfZ
|
|
12:19:10
|
411
|
873.6000
|
XLON
|
07002070000126082-E0RSjfSCFhpz
|
|
12:19:13
|
170
|
873.6000
|
XLON
|
05002050000126807-E0RSjfSCFhuZ
|
|
12:19:13
|
239
|
873.6000
|
XLON
|
05002050000126807-E0RSjfSCFhub
|
|
12:19:13
|
127
|
873.6000
|
XLON
|
05002050000126807-E0RSjfSCFhud
|
|
12:21:25
|
405
|
873.4000
|
XLON
|
07002070000126946-E0RSjfSCFkYb
|
|
12:22:01
|
113
|
873.8000
|
XLON
|
05002050000128023-E0RSjfSCFlSF
|
|
12:22:01
|
281
|
873.8000
|
XLON
|
05002050000128023-E0RSjfSCFlSH
|
|
12:22:29
|
464
|
873.8000
|
XLON
|
05002050000128259-E0RSjfSCFluf
|
|
12:22:36
|
236
|
873.6000
|
XLON
|
07002070000127485-E0RSjfSCFmQO
|
|
12:23:51
|
428
|
873.6000
|
XLON
|
05002050000128354-E0RSjfSCFnV0
|
|
12:23:51
|
301
|
873.6000
|
XLON
|
07002070000127485-E0RSjfSCFnUw
|
|
12:23:53
|
359
|
873.6000
|
XLON
|
05002050000128967-E0RSjfSCFnX5
|
|
12:23:58
|
25
|
873.4000
|
XLON
|
07002070000126946-E0RSjfSCFnd7
|
|
12:23:58
|
3
|
873.4000
|
XLON
|
07002070000126946-E0RSjfSCFnd4
|
|
12:24:24
|
395
|
873.4000
|
XLON
|
07002070000128823-E0RSjfSCFnv1
|
|
12:24:58
|
144
|
873.4000
|
XLON
|
07002070000128973-E0RSjfSCFoMM
|
|
12:24:58
|
395
|
873.4000
|
XLON
|
07002070000128973-E0RSjfSCFoMP
|
|
12:25:10
|
359
|
873.4000
|
XLON
|
07002070000129244-E0RSjfSCFoax
|
|
12:25:11
|
89
|
873.4000
|
XLON
|
07002070000129343-E0RSjfSCFobr
|
|
12:25:11
|
46
|
873.4000
|
XLON
|
07002070000129343-E0RSjfSCFobt
|
|
12:25:13
|
89
|
873.4000
|
XLON
|
07002070000129365-E0RSjfSCFoi1
|
|
12:25:13
|
46
|
873.4000
|
XLON
|
07002070000129365-E0RSjfSCFoi3
|
|
12:25:13
|
144
|
873.4000
|
XLON
|
07002070000129365-E0RSjfSCFoi5
|
|
12:25:13
|
141
|
873.4000
|
XLON
|
07002070000129365-E0RSjfSCFoi7
|
|
12:25:24
|
750
|
873.8000
|
XLON
|
07002070000129485-E0RSjfSCFot9
|
|
12:25:41
|
256
|
873.4000
|
XLON
|
05002050000129823-E0RSjfSCFp4A
|
|
12:25:56
|
330
|
873.2000
|
XLON
|
05002050000128022-E0RSjfSCFp9Z
|
|
12:26:24
|
539
|
873.0000
|
XLON
|
07002070000128682-E0RSjfSCFpTI
|
|
12:26:54
|
353
|
873.0000
|
XLON
|
07002070000130136-E0RSjfSCFpsj
|
|
12:26:54
|
8
|
873.0000
|
XLON
|
07002070000130136-E0RSjfSCFpsl
|
|
12:27:05
|
94
|
873.0000
|
XLON
|
07002070000130279-E0RSjfSCFq28
|
|
12:27:05
|
268
|
873.0000
|
XLON
|
07002070000130279-E0RSjfSCFq24
|
|
12:27:11
|
503
|
872.8000
|
XLON
|
07002070000129657-E0RSjfSCFq9m
|
|
12:28:21
|
267
|
872.8000
|
XLON
|
07002070000130595-E0RSjfSCFrlw
|
|
12:28:21
|
79
|
872.8000
|
XLON
|
07002070000130595-E0RSjfSCFrlz
|
|
12:28:21
|
162
|
872.8000
|
XLON
|
07002070000130595-E0RSjfSCFrm2
|
|
12:28:21
|
398
|
872.8000
|
XLON
|
07002070000130605-E0RSjfSCFrm4
|
|
12:28:43
|
469
|
872.8000
|
XLON
|
05002050000131271-E0RSjfSCFs1P
|
|
12:28:43
|
433
|
872.8000
|
XLON
|
05002050000131279-E0RSjfSCFs1R
|
|
12:29:37
|
398
|
872.8000
|
XLON
|
05002050000131415-E0RSjfSCFsdU
|
|
12:29:37
|
363
|
872.8000
|
XLON
|
05002050000131465-E0RSjfSCFsdW
|
|
12:31:17
|
533
|
874.2000
|
XLON
|
05002050000132169-E0RSjfSCFuMP
|
|
12:31:26
|
443
|
874.2000
|
XLON
|
05002050000132769-E0RSjfSCFuYh
|
|
12:31:59
|
515
|
874.0000
|
XLON
|
07002070000131776-E0RSjfSCFutp
|
|
12:32:27
|
371
|
874.0000
|
XLON
|
05002050000133252-E0RSjfSCFvGN
|
|
12:32:44
|
105
|
874.0000
|
XLON
|
05002050000133355-E0RSjfSCFvTV
|
|
12:32:44
|
377
|
874.0000
|
XLON
|
05002050000133355-E0RSjfSCFvTX
|
|
12:32:53
|
518
|
874.4000
|
XLON
|
07002070000133203-E0RSjfSCFwVP
|
|
12:33:30
|
371
|
874.2000
|
XLON
|
05002050000133523-E0RSjfSCFx4C
|
|
12:33:46
|
521
|
874.0000
|
XLON
|
07002070000133469-E0RSjfSCFxMB
|
|
12:34:06
|
525
|
874.0000
|
XLON
|
07002070000133688-E0RSjfSCFyEZ
|
|
12:34:19
|
521
|
874.0000
|
XLON
|
07002070000134000-E0RSjfSCFym8
|
|
12:35:07
|
437
|
874.4000
|
XLON
|
07002070000134778-E0RSjfSCG020
|
|
12:35:07
|
47
|
874.4000
|
XLON
|
07002070000134778-E0RSjfSCG01y
|
|
12:35:18
|
251
|
874.4000
|
XLON
|
07002070000134899-E0RSjfSCG0As
|
|
12:35:40
|
484
|
874.4000
|
XLON
|
07002070000135018-E0RSjfSCG0ez
|
|
12:37:13
|
410
|
874.8000
|
XLON
|
05002050000137132-E0RSjfSCG3Hb
|
|
12:37:14
|
251
|
874.8000
|
XLON
|
07002070000136853-E0RSjfSCG3IR
|
|
12:37:48
|
542
|
875.0000
|
XLON
|
05002050000137558-E0RSjfSCG3oU
|
|
12:37:51
|
93
|
875.0000
|
XLON
|
05002050000137577-E0RSjfSCG3rH
|
|
12:37:51
|
304
|
875.0000
|
XLON
|
05002050000137577-E0RSjfSCG3rJ
|
|
12:38:11
|
255
|
875.0000
|
XLON
|
07002070000137273-E0RSjfSCG421
|
|
12:38:12
|
113
|
875.0000
|
XLON
|
05002050000137715-E0RSjfSCG46t
|
|
12:38:12
|
142
|
875.0000
|
XLON
|
07002070000137273-E0RSjfSCG46r
|
|
12:38:32
|
85
|
875.2000
|
XLON
|
07002070000137603-E0RSjfSCG4ZN
|
|
12:39:04
|
48
|
875.2000
|
XLON
|
07002070000137603-E0RSjfSCG4ys
|
|
12:40:40
|
512
|
875.8000
|
XLON
|
07002070000138916-E0RSjfSCG5xm
|
|
12:42:28
|
505
|
875.8000
|
XLON
|
07002070000138979-E0RSjfSCG7Kg
|
|
12:42:28
|
395
|
876.0000
|
XLON
|
07002070000139587-E0RSjfSCG7JB
|
|
12:45:13
|
105
|
876.2000
|
XLON
|
05002050000141763-E0RSjfSCG9dg
|
|
12:45:13
|
385
|
876.2000
|
XLON
|
05002050000141763-E0RSjfSCG9dk
|
|
12:45:54
|
486
|
876.2000
|
XLON
|
05002050000142218-E0RSjfSCGAA9
|
|
12:46:24
|
86
|
876.2000
|
XLON
|
07002070000142130-E0RSjfSCGAWl
|
|
12:46:53
|
140
|
876.6000
|
XLON
|
05002050000142896-E0RSjfSCGAvW
|
|
12:46:53
|
273
|
876.6000
|
XLON
|
05002050000142896-E0RSjfSCGAvb
|
|
12:46:53
|
435
|
876.6000
|
XLON
|
05002050000142909-E0RSjfSCGAvd
|
|
12:46:55
|
433
|
876.2000
|
XLON
|
07002070000142130-E0RSjfSCGAy1
|
|
12:46:55
|
418
|
876.6000
|
XLON
|
07002070000142524-E0RSjfSCGAww
|
|
12:47:21
|
418
|
876.0000
|
XLON
|
05002050000142928-E0RSjfSCGBAx
|
|
12:47:28
|
452
|
875.6000
|
XLON
|
07002070000142684-E0RSjfSCGBFZ
|
|
12:47:29
|
418
|
875.2000
|
XLON
|
07002070000142785-E0RSjfSCGBGu
|
|
12:49:03
|
460
|
875.6000
|
XLON
|
05002050000143765-E0RSjfSCGCSP
|
|
12:49:46
|
417
|
875.6000
|
XLON
|
07002070000144060-E0RSjfSCGCuZ
|
|
12:49:49
|
180
|
875.4000
|
XLON
|
05002050000144160-E0RSjfSCGCyB
|
|
12:49:49
|
345
|
875.4000
|
XLON
|
05002050000144160-E0RSjfSCGCyI
|
|
12:49:50
|
383
|
875.2000
|
XLON
|
07002070000142862-E0RSjfSCGD06
|
|
12:52:23
|
101
|
875.2000
|
XLON
|
07002070000144572-E0RSjfSCGEYM
|
|
12:52:23
|
348
|
875.2000
|
XLON
|
07002070000144572-E0RSjfSCGEYQ
|
|
12:53:27
|
129
|
875.2000
|
XLON
|
05002050000146779-E0RSjfSCGFEq
|
|
12:53:27
|
221
|
875.2000
|
XLON
|
05002050000146779-E0RSjfSCGFEm
|
|
12:54:10
|
384
|
875.2000
|
XLON
|
07002070000146758-E0RSjfSCGFma
|
|
12:54:21
|
349
|
875.2000
|
XLON
|
05002050000147370-E0RSjfSCGFrs
|
|
12:54:32
|
487
|
874.8000
|
XLON
|
07002070000144235-E0RSjfSCGG0F
|
|
12:54:32
|
416
|
875.0000
|
XLON
|
05002050000144844-E0RSjfSCGFzb
|
|
12:54:32
|
487
|
875.2000
|
XLON
|
07002070000146961-E0RSjfSCGFzF
|
|
12:54:46
|
213
|
874.4000
|
XLON
|
05002050000147446-E0RSjfSCGGCt
|
|
12:54:46
|
85
|
874.4000
|
XLON
|
05002050000147446-E0RSjfSCGGCL
|
|
12:56:30
|
153
|
874.0000
|
XLON
|
05002050000147793-E0RSjfSCGHCQ
|
|
12:56:30
|
348
|
874.2000
|
XLON
|
07002070000147329-E0RSjfSCGH9x
|
|
12:56:37
|
195
|
874.0000
|
XLON
|
05002050000147793-E0RSjfSCGHJp
|
|
12:57:15
|
42
|
873.8000
|
XLON
|
07002070000147205-E0RSjfSCGHfN
|
|
12:58:17
|
306
|
873.8000
|
XLON
|
07002070000147205-E0RSjfSCGIFJ
|
|
12:58:44
|
491
|
873.8000
|
XLON
|
07002070000149255-E0RSjfSCGIaX
|
|
12:58:44
|
418
|
873.8000
|
XLON
|
07002070000149034-E0RSjfSCGIaG
|
|
12:59:11
|
223
|
873.8000
|
XLON
|
05002050000149888-E0RSjfSCGIoK
|
|
12:59:25
|
126
|
873.8000
|
XLON
|
05002050000149888-E0RSjfSCGIyw
|
|
12:59:25
|
107
|
873.8000
|
XLON
|
05002050000149888-E0RSjfSCGIyt
|
|
13:00:28
|
126
|
874.0000
|
XLON
|
07002070000150510-E0RSjfSCGJkF
|
|
13:00:28
|
143
|
874.0000
|
XLON
|
07002070000150510-E0RSjfSCGJkH
|
|
13:00:28
|
98
|
874.0000
|
XLON
|
07002070000150510-E0RSjfSCGJkJ
|
|
13:00:28
|
1
|
874.0000
|
XLON
|
07002070000150510-E0RSjfSCGJkL
|
|
13:00:31
|
135
|
873.8000
|
XLON
|
05002050000150864-E0RSjfSCGJmg
|
|
13:00:31
|
243
|
873.8000
|
XLON
|
05002050000150864-E0RSjfSCGJmi
|
|
13:01:42
|
454
|
873.6000
|
XLON
|
07002070000150333-E0RSjfSCGLAD
|
|
13:02:00
|
489
|
873.4000
|
XLON
|
05002050000151052-E0RSjfSCGLTx
|
|
13:05:54
|
358
|
873.8000
|
XLON
|
05002050000152706-E0RSjfSCGNYa
|
|
13:05:55
|
1
|
873.8000
|
XLON
|
07002070000153452-E0RSjfSCGNbT
|
|
13:05:55
|
459
|
873.8000
|
XLON
|
07002070000153452-E0RSjfSCGNbV
|
|
13:06:15
|
128
|
873.8000
|
XLON
|
07002070000153475-E0RSjfSCGNt3
|
|
13:06:15
|
6
|
873.8000
|
XLON
|
07002070000153475-E0RSjfSCGNt5
|
|
13:06:15
|
397
|
873.8000
|
XLON
|
07002070000153475-E0RSjfSCGNt7
|
|
13:06:16
|
142
|
873.8000
|
XLON
|
07002070000153697-E0RSjfSCGNtl
|
|
13:06:16
|
84
|
873.8000
|
XLON
|
07002070000153697-E0RSjfSCGNtn
|
|
13:06:18
|
239
|
873.6000
|
XLON
|
05002050000152183-E0RSjfSCGNyj
|
|
13:06:18
|
183
|
873.6000
|
XLON
|
05002050000152183-E0RSjfSCGNym
|
|
13:06:18
|
421
|
873.8000
|
XLON
|
05002050000154094-E0RSjfSCGNyP
|
|
13:06:19
|
159
|
873.6000
|
XLON
|
05002050000154103-E0RSjfSCGNzV
|
|
13:06:22
|
86
|
873.8000
|
XLON
|
05002050000154137-E0RSjfSCGO1G
|
|
13:06:22
|
137
|
873.8000
|
XLON
|
05002050000154137-E0RSjfSCGO1I
|
|
13:06:22
|
166
|
873.8000
|
XLON
|
05002050000154137-E0RSjfSCGO1K
|
|
13:07:04
|
11
|
873.8000
|
XLON
|
05002050000154152-E0RSjfSCGOX8
|
|
13:07:04
|
516
|
873.8000
|
XLON
|
05002050000154152-E0RSjfSCGOXA
|
|
13:07:13
|
77
|
873.8000
|
XLON
|
05002050000154528-E0RSjfSCGOay
|
|
13:07:40
|
445
|
873.8000
|
XLON
|
05002050000154528-E0RSjfSCGOoF
|
|
13:07:41
|
239
|
873.8000
|
XLON
|
07002070000154418-E0RSjfSCGOok
|
|
13:07:47
|
364
|
873.8000
|
XLON
|
05002050000154842-E0RSjfSCGOws
|
|
13:07:47
|
54
|
873.8000
|
XLON
|
05002050000154842-E0RSjfSCGOwk
|
|
13:08:14
|
165
|
873.8000
|
XLON
|
05002050000154896-E0RSjfSCGPKY
|
|
13:08:45
|
421
|
873.6000
|
XLON
|
05002050000154131-E0RSjfSCGPnv
|
|
13:08:45
|
287
|
873.8000
|
XLON
|
05002050000154896-E0RSjfSCGPm3
|
|
13:09:06
|
47
|
874.0000
|
XLON
|
05002050000155966-E0RSjfSCGSGm
|
|
13:09:54
|
76
|
874.2000
|
XLON
|
07002070000155993-E0RSjfSCGU7H
|
|
13:12:21
|
302
|
875.4000
|
XLON
|
07002070000158475-E0RSjfSCGW2p
|
|
13:12:21
|
543
|
875.4000
|
XLON
|
07002070000158475-E0RSjfSCGW2r
|
|
13:12:21
|
381
|
875.4000
|
XLON
|
07002070000158475-E0RSjfSCGW2t
|
|
13:12:54
|
540
|
874.8000
|
XLON
|
05002050000158901-E0RSjfSCGWc0
|
|
13:12:54
|
491
|
875.2000
|
XLON
|
05002050000159164-E0RSjfSCGWad
|
|
13:13:58
|
491
|
873.8000
|
XLON
|
05002050000159253-E0RSjfSCGXlp
|
|
13:14:13
|
143
|
873.8000
|
XLON
|
05002050000159875-E0RSjfSCGY1K
|
|
13:14:13
|
79
|
873.8000
|
XLON
|
05002050000159875-E0RSjfSCGY1M
|
|
13:14:35
|
487
|
873.8000
|
XLON
|
05002050000160079-E0RSjfSCGYEe
|
|
13:14:46
|
374
|
873.8000
|
XLON
|
05002050000160160-E0RSjfSCGYOf
|
|
13:14:46
|
255
|
873.8000
|
XLON
|
05002050000160160-E0RSjfSCGYOh
|
|
13:14:56
|
456
|
873.4000
|
XLON
|
07002070000158977-E0RSjfSCGYSA
|
|
13:16:22
|
346
|
873.8000
|
XLON
|
07002070000160684-E0RSjfSCGa1p
|
|
13:16:23
|
167
|
873.6000
|
XLON
|
05002050000161073-E0RSjfSCGa2v
|
|
13:16:23
|
283
|
873.6000
|
XLON
|
05002050000161073-E0RSjfSCGa2y
|
|
13:17:03
|
412
|
873.8000
|
XLON
|
05002050000161539-E0RSjfSCGadz
|
|
13:17:03
|
412
|
873.8000
|
XLON
|
05002050000161461-E0RSjfSCGadh
|
|
13:17:06
|
37
|
873.8000
|
XLON
|
07002070000161133-E0RSjfSCGah0
|
|
13:17:41
|
340
|
873.8000
|
XLON
|
07002070000161133-E0RSjfSCGb8T
|
|
13:17:42
|
152
|
873.8000
|
XLON
|
05002050000161787-E0RSjfSCGb8h
|
|
13:17:43
|
20
|
873.8000
|
XLON
|
07002070000161392-E0RSjfSCGbE8
|
|
13:18:02
|
390
|
873.8000
|
XLON
|
07002070000161392-E0RSjfSCGbSV
|
|
13:18:02
|
112
|
873.6000
|
XLON
|
07002070000160813-E0RSjfSCGbSX
|
|
13:18:03
|
381
|
873.4000
|
XLON
|
05002050000160907-E0RSjfSCGbVN
|
|
13:18:03
|
303
|
873.6000
|
XLON
|
07002070000160813-E0RSjfSCGbUq
|
|
13:18:04
|
443
|
873.2000
|
XLON
|
05002050000161928-E0RSjfSCGbWz
|
|
13:18:05
|
256
|
873.2000
|
XLON
|
07002070000161541-E0RSjfSCGbYY
|
|
13:18:58
|
316
|
873.2000
|
XLON
|
05002050000162422-E0RSjfSCGcRP
|
|
13:18:58
|
83
|
873.2000
|
XLON
|
05002050000162422-E0RSjfSCGcRR
|
|
13:18:58
|
137
|
873.2000
|
XLON
|
05002050000162422-E0RSjfSCGcRT
|
|
13:19:09
|
351
|
873.0000
|
XLON
|
07002070000162112-E0RSjfSCGci4
|
|
13:19:20
|
1
|
873.0000
|
XLON
|
05002050000162603-E0RSjfSCGcme
|
|
13:19:20
|
83
|
873.0000
|
XLON
|
05002050000162603-E0RSjfSCGcml
|
|
13:19:20
|
85
|
873.0000
|
XLON
|
05002050000162603-E0RSjfSCGcmn
|
|
13:19:20
|
111
|
873.0000
|
XLON
|
05002050000162603-E0RSjfSCGcmq
|
|
13:19:33
|
1
|
872.6000
|
XLON
|
05002050000161964-E0RSjfSCGcxf
|
|
13:19:33
|
340
|
872.6000
|
XLON
|
05002050000161964-E0RSjfSCGcxk
|
|
13:21:15
|
366
|
872.8000
|
XLON
|
07002070000163207-E0RSjfSCGehh
|
|
13:21:21
|
366
|
872.6000
|
XLON
|
07002070000163105-E0RSjfSCGeuj
|
|
13:21:37
|
424
|
872.6000
|
XLON
|
05002050000163780-E0RSjfSCGf4i
|
|
13:21:37
|
9
|
872.6000
|
XLON
|
05002050000163780-E0RSjfSCGf4k
|
|
13:22:15
|
366
|
872.4000
|
XLON
|
07002070000162753-E0RSjfSCGfQI
|
|
13:22:20
|
400
|
872.4000
|
XLON
|
07002070000163633-E0RSjfSCGfYQ
|
|
13:22:31
|
433
|
872.4000
|
XLON
|
05002050000164186-E0RSjfSCGfh7
|
|
13:22:34
|
85
|
872.2000
|
XLON
|
07002070000163288-E0RSjfSCGfiJ
|
|
13:22:34
|
52
|
872.2000
|
XLON
|
07002070000163288-E0RSjfSCGfiL
|
|
13:22:34
|
52
|
872.2000
|
XLON
|
07002070000163288-E0RSjfSCGfiO
|
|
13:22:34
|
344
|
872.2000
|
XLON
|
07002070000163288-E0RSjfSCGfiQ
|
|
13:22:35
|
223
|
872.2000
|
XLON
|
07002070000163783-E0RSjfSCGfjT
|
|
13:26:34
|
607
|
872.8000
|
XLON
|
05002050000166175-E0RSjfSCGiqr
|
|
13:26:34
|
248
|
872.8000
|
XLON
|
07002070000165779-E0RSjfSCGiqt
|
|
13:26:35
|
696
|
872.8000
|
XLON
|
07002070000166012-E0RSjfSCGis4
|
|
13:26:36
|
200
|
872.8000
|
XLON
|
05002050000166460-E0RSjfSCGisw
|
|
13:26:36
|
52
|
872.6000
|
XLON
|
05002050000165994-E0RSjfSCGit8
|
|
13:26:36
|
54
|
872.6000
|
XLON
|
05002050000165994-E0RSjfSCGitA
|
|
13:26:36
|
258
|
872.6000
|
XLON
|
05002050000165994-E0RSjfSCGitC
|
|
13:31:04
|
374
|
873.2000
|
XLON
|
07002070000168538-E0RSjfSCGm5w
|
|
13:31:56
|
181
|
873.8000
|
XLON
|
07002070000170217-E0RSjfSCGme2
|
|
13:31:56
|
329
|
873.8000
|
XLON
|
07002070000170217-E0RSjfSCGme4
|
|
13:32:07
|
251
|
873.8000
|
XLON
|
05002050000170832-E0RSjfSCGn0e
|
|
13:32:07
|
259
|
873.8000
|
XLON
|
05002050000170832-E0RSjfSCGn0g
|
|
13:32:13
|
411
|
873.6000
|
XLON
|
05002050000170652-E0RSjfSCGnDm
|
|
13:32:30
|
365
|
873.6000
|
XLON
|
05002050000171047-E0RSjfSCGnSs
|
|
13:32:48
|
364
|
873.2000
|
XLON
|
07002070000169635-E0RSjfSCGneJ
|
|
13:33:03
|
297
|
873.2000
|
XLON
|
07002070000171065-E0RSjfSCGntQ
|
|
13:33:03
|
71
|
873.2000
|
XLON
|
07002070000171065-E0RSjfSCGntS
|
|
13:33:03
|
51
|
873.2000
|
XLON
|
07002070000171065-E0RSjfSCGntU
|
|
13:33:03
|
112
|
873.2000
|
XLON
|
07002070000171065-E0RSjfSCGntW
|
|
13:33:14
|
239
|
873.2000
|
XLON
|
05002050000171683-E0RSjfSCGo3c
|
|
13:33:14
|
200
|
873.2000
|
XLON
|
05002050000171683-E0RSjfSCGo3e
|
|
13:33:24
|
459
|
873.0000
|
XLON
|
07002070000170803-E0RSjfSCGo9b
|
|
13:33:24
|
14
|
873.0000
|
XLON
|
07002070000170803-E0RSjfSCGo9f
|
|
13:33:50
|
207
|
873.0000
|
XLON
|
05002050000172126-E0RSjfSCGobU
|
|
13:33:50
|
201
|
873.0000
|
XLON
|
05002050000172126-E0RSjfSCGobW
|
|
13:34:01
|
4
|
873.0000
|
XLON
|
05002050000172196-E0RSjfSCGoiW
|
|
13:34:01
|
65
|
873.0000
|
XLON
|
05002050000172196-E0RSjfSCGoiY
|
|
13:34:01
|
63
|
873.0000
|
XLON
|
05002050000172196-E0RSjfSCGoia
|
|
13:34:01
|
298
|
873.0000
|
XLON
|
05002050000172196-E0RSjfSCGoic
|
|
13:34:10
|
400
|
872.6000
|
XLON
|
07002070000170980-E0RSjfSCGotd
|
|
13:34:12
|
510
|
872.4000
|
XLON
|
05002050000171870-E0RSjfSCGovd
|
|
13:34:46
|
546
|
872.4000
|
XLON
|
07002070000172157-E0RSjfSCGpCP
|
|
13:34:50
|
437
|
872.2000
|
XLON
|
07002070000171868-E0RSjfSCGpEV
|
|
13:34:50
|
300
|
872.0000
|
BATE
|
08642086400137830-3000147S
|
|
13:34:50
|
487
|
872.0000
|
BATE
|
06382063800139395-3000147T
|
|
13:34:50
|
449
|
872.0000
|
BATE
|
08642086400138003-3000147U
|
|
13:34:54
|
252
|
872.6000
|
XLON
|
05002050000172648-E0RSjfSCGpJi
|
|
13:35:04
|
272
|
872.2000
|
XLON
|
05002050000172633-E0RSjfSCGpUr
|
|
13:36:08
|
400
|
872.2000
|
XLON
|
05002050000173015-E0RSjfSCGqAq
|
|
13:36:23
|
134
|
872.2000
|
XLON
|
05002050000173493-E0RSjfSCGqZd
|
|
13:36:23
|
230
|
872.2000
|
XLON
|
05002050000173493-E0RSjfSCGqZf
|
|
13:36:24
|
510
|
872.2000
|
XLON
|
05002050000173582-E0RSjfSCGqaC
|
|
13:36:49
|
437
|
872.2000
|
XLON
|
07002070000173187-E0RSjfSCGqmS
|
|
13:36:56
|
437
|
872.0000
|
XLON
|
05002050000172792-E0RSjfSCGqp0
|
|
13:36:56
|
400
|
872.2000
|
XLON
|
05002050000173835-E0RSjfSCGqog
|
|
13:36:56
|
507
|
872.0000
|
BATE
|
08642086400244922-300014FF
|
|
13:36:56
|
650
|
872.0000
|
BATE
|
08642086400243611-300014FC
|
|
13:36:56
|
341
|
872.0000
|
BATE
|
08642086400243923-300014FD
|
|
13:36:56
|
24
|
872.0000
|
BATE
|
08642086400243923-300014FE
|
|
13:36:57
|
400
|
872.0000
|
XLON
|
07002070000173478-E0RSjfSCGqpo
|
|
13:37:07
|
554
|
872.0000
|
BATE
|
08642086400245044-300014FT
|
|
13:37:08
|
492
|
872.0000
|
XLON
|
07002070000173602-E0RSjfSCGqxa
|
|
13:37:24
|
179
|
872.0000
|
XLON
|
05002050000174193-E0RSjfSCGr7q
|
|
13:37:24
|
234
|
872.0000
|
XLON
|
05002050000174193-E0RSjfSCGr7s
|
|
13:37:39
|
159
|
872.2000
|
XLON
|
07002070000173973-E0RSjfSCGrR3
|
|
13:37:39
|
151
|
872.2000
|
XLON
|
07002070000173973-E0RSjfSCGrR5
|
|
13:37:49
|
306
|
872.2000
|
XLON
|
07002070000174100-E0RSjfSCGrXe
|
|
13:37:49
|
108
|
872.2000
|
XLON
|
07002070000174100-E0RSjfSCGrXZ
|
|
13:37:49
|
5
|
872.2000
|
XLON
|
07002070000174100-E0RSjfSCGrXR
|
|
13:38:04
|
473
|
872.2000
|
XLON
|
05002050000174631-E0RSjfSCGrft
|
|
13:38:04
|
127
|
872.2000
|
XLON
|
07002070000174100-E0RSjfSCGrfn
|
|
13:38:04
|
237
|
872.2000
|
XLON
|
07002070000174236-E0RSjfSCGrfr
|
|
13:41:17
|
477
|
873.0000
|
XLON
|
07002070000175797-E0RSjfSCGtwF
|
|
13:41:22
|
439
|
872.8000
|
XLON
|
05002050000175968-E0RSjfSCGu2T
|
|
13:41:22
|
211
|
872.8000
|
XLON
|
07002070000175897-E0RSjfSCGu2V
|
|
13:43:24
|
560
|
872.6000
|
XLON
|
05002050000176374-E0RSjfSCGvpP
|
|
13:44:25
|
259
|
872.6000
|
XLON
|
07002070000177328-E0RSjfSCGwy9
|
|
13:44:25
|
290
|
872.6000
|
XLON
|
07002070000177328-E0RSjfSCGwyB
|
|
13:44:26
|
159
|
872.6000
|
XLON
|
07002070000177929-E0RSjfSCGwz1
|
|
13:44:26
|
168
|
872.6000
|
XLON
|
07002070000177929-E0RSjfSCGwz3
|
|
13:44:53
|
366
|
872.6000
|
XLON
|
05002050000178200-E0RSjfSCGxO9
|
|
13:44:54
|
514
|
872.4000
|
XLON
|
07002070000176037-E0RSjfSCGxPl
|
|
13:44:54
|
439
|
872.6000
|
XLON
|
05002050000178494-E0RSjfSCGxP9
|
|
13:44:55
|
1
|
872.4000
|
XLON
|
07002070000178246-E0RSjfSCGxRO
|
|
13:44:55
|
374
|
872.4000
|
XLON
|
07002070000178246-E0RSjfSCGxRQ
|
|
13:44:56
|
159
|
872.4000
|
XLON
|
07002070000178249-E0RSjfSCGxSZ
|
|
13:44:57
|
439
|
872.4000
|
XLON
|
07002070000178259-E0RSjfSCGxUC
|
|
13:44:58
|
514
|
872.0000
|
XLON
|
05002050000178193-E0RSjfSCGxXP
|
|
13:44:58
|
374
|
872.4000
|
XLON
|
05002050000178517-E0RSjfSCGxWn
|
|
13:44:58
|
192
|
872.4000
|
XLON
|
05002050000178517-E0RSjfSCGxWp
|
|
13:44:58
|
217
|
872.0000
|
BATE
|
06382063800248401-3000156N
|
|
13:44:58
|
368
|
872.0000
|
BATE
|
08642086400247789-3000156P
|
|
13:44:58
|
207
|
872.0000
|
BATE
|
06382063800250093-3000156O
|
|
13:44:58
|
247
|
872.0000
|
BATE
|
08642086400248204-3000156S
|
|
13:44:58
|
931
|
872.0000
|
BATE
|
06382063800250397-3000156Q
|
|
13:44:58
|
30
|
872.0000
|
BATE
|
06382063800250397-3000156R
|
|
13:45:15
|
549
|
872.2000
|
XLON
|
05002050000178671-E0RSjfSCGxyb
|
|
13:45:15
|
366
|
872.2000
|
XLON
|
05002050000178520-E0RSjfSCGxxs
|
|
13:45:16
|
374
|
872.2000
|
XLON
|
07002070000178426-E0RSjfSCGy1E
|
|
13:45:17
|
366
|
872.2000
|
XLON
|
05002050000178691-E0RSjfSCGy2T
|
|
13:45:19
|
109
|
872.2000
|
XLON
|
05002050000178704-E0RSjfSCGy4Q
|
|
13:45:58
|
367
|
872.2000
|
XLON
|
05002050000178704-E0RSjfSCGyYd
|
|
13:45:59
|
403
|
872.2000
|
XLON
|
07002070000179073-E0RSjfSCGyZH
|
|
13:46:00
|
476
|
872.2000
|
XLON
|
07002070000179078-E0RSjfSCGyaP
|
|
13:46:01
|
366
|
872.2000
|
XLON
|
05002050000179337-E0RSjfSCGyat
|
|
13:46:02
|
439
|
872.2000
|
XLON
|
07002070000179097-E0RSjfSCGybH
|
|
13:46:03
|
254
|
872.2000
|
XLON
|
07002070000179109-E0RSjfSCGycD
|
|
13:46:03
|
104
|
872.2000
|
XLON
|
07002070000179109-E0RSjfSCGycF
|
|
13:46:03
|
110
|
872.2000
|
XLON
|
07002070000179109-E0RSjfSCGycH
|
|
13:46:03
|
467
|
872.2000
|
XLON
|
07002070000179109-E0RSjfSCGycJ
|
|
13:46:04
|
476
|
872.0000
|
XLON
|
07002070000178266-E0RSjfSCGyd4
|
|
13:46:04
|
656
|
872.0000
|
BATE
|
08642086400248204-300015BP
|
|
13:46:34
|
158
|
872.4000
|
XLON
|
05002050000179778-E0RSjfSCGz3h
|
|
13:46:34
|
60
|
872.4000
|
XLON
|
05002050000179778-E0RSjfSCGz3j
|
|
13:46:34
|
455
|
872.4000
|
XLON
|
05002050000179778-E0RSjfSCGz3l
|
|
13:46:34
|
192
|
872.4000
|
XLON
|
05002050000179778-E0RSjfSCGz3n
|
|
13:46:45
|
89
|
872.4000
|
XLON
|
05002050000179900-E0RSjfSCGzCv
|
|
13:46:45
|
38
|
872.4000
|
XLON
|
05002050000179900-E0RSjfSCGzCx
|
|
13:46:45
|
210
|
872.4000
|
XLON
|
05002050000179900-E0RSjfSCGzCz
|
|
13:48:35
|
378
|
872.8000
|
XLON
|
07002070000180509-E0RSjfSCH0XW
|
|
13:48:39
|
721
|
872.8000
|
XLON
|
05002050000181071-E0RSjfSCH0Zp
|
|
13:48:40
|
193
|
872.8000
|
XLON
|
07002070000180877-E0RSjfSCH0ac
|
|
13:48:40
|
45
|
872.8000
|
XLON
|
07002070000180877-E0RSjfSCH0ae
|
|
13:48:40
|
102
|
872.8000
|
XLON
|
07002070000180877-E0RSjfSCH0ag
|
|
13:48:40
|
150
|
872.8000
|
XLON
|
07002070000180877-E0RSjfSCH0ai
|
|
13:48:41
|
477
|
872.6000
|
XLON
|
07002070000180364-E0RSjfSCH0dr
|
|
13:48:41
|
128
|
872.8000
|
XLON
|
05002050000181106-E0RSjfSCH0dM
|
|
13:48:41
|
346
|
872.8000
|
XLON
|
05002050000181106-E0RSjfSCH0dO
|
|
13:50:03
|
419
|
873.0000
|
XLON
|
07002070000181864-E0RSjfSCH23E
|
|
13:50:04
|
419
|
873.0000
|
XLON
|
07002070000181877-E0RSjfSCH26J
|
|
13:50:05
|
467
|
873.0000
|
XLON
|
07002070000181885-E0RSjfSCH28g
|
|
13:51:31
|
420
|
873.2000
|
XLON
|
05002050000182838-E0RSjfSCH3Uq
|
|
13:51:33
|
457
|
873.2000
|
XLON
|
05002050000183373-E0RSjfSCH3WA
|
|
13:51:44
|
572
|
873.2000
|
XLON
|
05002050000183502-E0RSjfSCH3ex
|
|
13:51:45
|
255
|
873.0000
|
XLON
|
07002070000182426-E0RSjfSCH3g7
|
|
13:51:45
|
165
|
873.0000
|
XLON
|
07002070000182426-E0RSjfSCH3gA
|
|
13:52:48
|
50
|
873.2000
|
XLON
|
07002070000183977-E0RSjfSCH4SI
|
|
13:52:48
|
408
|
873.2000
|
XLON
|
07002070000183977-E0RSjfSCH4SL
|
|
13:53:01
|
572
|
873.2000
|
XLON
|
07002070000183992-E0RSjfSCH4cl
|
|
13:53:02
|
380
|
873.2000
|
XLON
|
05002050000184411-E0RSjfSCH4eN
|
|
13:53:08
|
418
|
873.2000
|
XLON
|
05002050000184458-E0RSjfSCH4ka
|
|
13:53:19
|
418
|
873.2000
|
XLON
|
07002070000184275-E0RSjfSCH4qk
|
|
13:53:30
|
495
|
873.0000
|
XLON
|
05002050000183627-E0RSjfSCH4xq
|
|
13:53:30
|
371
|
873.2000
|
XLON
|
07002070000184416-E0RSjfSCH4xU
|
|
13:53:58
|
255
|
873.0000
|
XLON
|
05002050000184960-E0RSjfSCH5Qj
|
|
13:53:58
|
200
|
873.0000
|
XLON
|
05002050000184960-E0RSjfSCH5Ql
|
|
13:53:58
|
113
|
873.0000
|
XLON
|
05002050000184960-E0RSjfSCH5Qn
|
|
13:54:10
|
87
|
873.0000
|
XLON
|
07002070000184836-E0RSjfSCH5VF
|
|
13:54:19
|
316
|
873.0000
|
XLON
|
07002070000184836-E0RSjfSCH5f3
|
|
13:54:19
|
15
|
873.0000
|
XLON
|
07002070000184836-E0RSjfSCH5ew
|
|
13:54:26
|
109
|
873.2000
|
XLON
|
07002070000184948-E0RSjfSCH5je
|
|
13:55:07
|
380
|
873.4000
|
XLON
|
05002050000185206-E0RSjfSCH6Ub
|
|
13:55:07
|
380
|
873.4000
|
XLON
|
07002070000184960-E0RSjfSCH6Ud
|
|
13:55:34
|
4
|
873.4000
|
XLON
|
05002050000185623-E0RSjfSCH6yN
|
|
13:55:34
|
416
|
873.4000
|
XLON
|
05002050000185623-E0RSjfSCH6yQ
|
|
13:55:35
|
570
|
873.4000
|
XLON
|
07002070000185633-E0RSjfSCH6yx
|
|
13:55:36
|
31
|
873.6000
|
XLON
|
05002050000185844-E0RSjfSCH71C
|
|
13:55:36
|
112
|
873.6000
|
XLON
|
05002050000185844-E0RSjfSCH71F
|
|
13:55:36
|
427
|
873.6000
|
XLON
|
05002050000185844-E0RSjfSCH713
|
|
13:55:37
|
698
|
873.6000
|
XLON
|
07002070000185660-E0RSjfSCH72s
|
|
13:56:09
|
420
|
873.6000
|
XLON
|
05002050000185980-E0RSjfSCH7M3
|
|
13:56:09
|
74
|
873.6000
|
XLON
|
05002050000185980-E0RSjfSCH7M5
|
|
13:56:09
|
380
|
873.6000
|
XLON
|
05002050000186069-E0RSjfSCH7M7
|
|
13:56:20
|
546
|
873.6000
|
XLON
|
05002050000186366-E0RSjfSCH7Rw
|
|
13:56:31
|
215
|
873.6000
|
XLON
|
05002050000186457-E0RSjfSCH7We
|
|
13:57:52
|
457
|
873.4000
|
XLON
|
07002070000186314-E0RSjfSCH8JK
|
|
13:57:53
|
69
|
873.2000
|
XLON
|
07002070000185362-E0RSjfSCH8Jk
|
|
13:57:55
|
297
|
873.2000
|
XLON
|
07002070000187186-E0RSjfSCH8NP
|
|
13:57:55
|
100
|
873.2000
|
XLON
|
07002070000187186-E0RSjfSCH8NR
|
|
13:57:55
|
387
|
873.2000
|
XLON
|
07002070000185362-E0RSjfSCH8Ld
|
|
13:58:21
|
130
|
873.2000
|
XLON
|
07002070000187241-E0RSjfSCH8yG
|
|
13:58:21
|
289
|
873.2000
|
XLON
|
07002070000187241-E0RSjfSCH8yJ
|
|
13:58:44
|
227
|
873.2000
|
XLON
|
07002070000187530-E0RSjfSCH974
|
|
13:58:54
|
55
|
873.2000
|
XLON
|
07002070000187530-E0RSjfSCH9Cm
|
|
13:59:50
|
532
|
873.4000
|
XLON
|
07002070000188481-E0RSjfSCH9k3
|
|
14:02:40
|
415
|
873.6000
|
XLON
|
05002050000189754-E0RSjfSCHCak
|
|
14:02:40
|
537
|
873.8000
|
XLON
|
07002070000190821-E0RSjfSCHCaG
|
|
14:02:41
|
177
|
873.8000
|
XLON
|
07002070000190844-E0RSjfSCHCeS
|
|
14:02:42
|
167
|
873.8000
|
XLON
|
07002070000190865-E0RSjfSCHCfk
|
|
14:02:43
|
614
|
873.8000
|
XLON
|
05002050000191108-E0RSjfSCHCgz
|
|
14:02:44
|
578
|
873.6000
|
XLON
|
05002050000191074-E0RSjfSCHCnX
|
|
14:02:44
|
374
|
873.8000
|
XLON
|
05002050000191117-E0RSjfSCHCju
|
|
14:02:44
|
130
|
873.8000
|
XLON
|
05002050000191117-E0RSjfSCHCjw
|
|
14:02:44
|
430
|
873.8000
|
XLON
|
05002050000191117-E0RSjfSCHCjy
|
|
14:02:51
|
451
|
873.4000
|
XLON
|
05002050000191147-E0RSjfSCHD1K
|
|
14:03:09
|
474
|
873.2000
|
XLON
|
05002050000189134-E0RSjfSCHD9U
|
|
14:03:09
|
107
|
873.2000
|
XLON
|
05002050000189134-E0RSjfSCHD9W
|
|
14:03:27
|
47
|
873.0000
|
XLON
|
07002070000190917-E0RSjfSCHDRp
|
|
14:03:27
|
410
|
873.0000
|
XLON
|
07002070000190917-E0RSjfSCHDRr
|
|
14:03:51
|
445
|
873.0000
|
XLON
|
07002070000191809-E0RSjfSCHDw9
|
|
14:03:51
|
172
|
873.0000
|
XLON
|
07002070000191809-E0RSjfSCHDwB
|
|
14:03:51
|
128
|
873.0000
|
XLON
|
07002070000191809-E0RSjfSCHDwD
|
|
14:03:57
|
414
|
873.4000
|
XLON
|
07002070000191839-E0RSjfSCHE9B
|
|
14:04:27
|
153
|
873.4000
|
XLON
|
05002050000192347-E0RSjfSCHET7
|
|
14:05:27
|
414
|
874.2000
|
XLON
|
05002050000193157-E0RSjfSCHFzB
|
|
14:05:38
|
621
|
874.2000
|
XLON
|
05002050000193331-E0RSjfSCHGBM
|
|
14:05:39
|
455
|
873.8000
|
XLON
|
07002070000192617-E0RSjfSCHGGe
|
|
14:05:39
|
57
|
874.0000
|
XLON
|
05002050000192891-E0RSjfSCHGCs
|
|
14:05:39
|
59
|
874.0000
|
XLON
|
05002050000192891-E0RSjfSCHGCv
|
|
14:05:39
|
299
|
874.0000
|
XLON
|
05002050000192891-E0RSjfSCHGCy
|
|
14:05:39
|
374
|
874.2000
|
XLON
|
07002070000193294-E0RSjfSCHGCV
|
|
14:05:39
|
202
|
874.2000
|
XLON
|
07002070000193294-E0RSjfSCHGCX
|
|
14:05:40
|
455
|
873.8000
|
XLON
|
07002070000193335-E0RSjfSCHGHk
|
|
14:05:42
|
62
|
874.0000
|
XLON
|
05002050000193556-E0RSjfSCHGL7
|
|
14:05:42
|
22
|
874.0000
|
XLON
|
05002050000193556-E0RSjfSCHGL9
|
|
14:05:42
|
26
|
874.0000
|
XLON
|
05002050000193556-E0RSjfSCHGLB
|
|
14:05:53
|
224
|
874.0000
|
XLON
|
05002050000193763-E0RSjfSCHGig
|
|
14:05:53
|
118
|
874.0000
|
XLON
|
05002050000193763-E0RSjfSCHGii
|
|
14:05:53
|
42
|
874.0000
|
XLON
|
05002050000193763-E0RSjfSCHGik
|
|
14:05:53
|
50
|
874.0000
|
XLON
|
05002050000193763-E0RSjfSCHGim
|
|
14:06:04
|
246
|
874.0000
|
XLON
|
07002070000193695-E0RSjfSCHGxD
|
|
14:06:13
|
18
|
874.0000
|
XLON
|
05002050000194018-E0RSjfSCHH28
|
|
14:06:13
|
345
|
874.0000
|
XLON
|
05002050000194018-E0RSjfSCHH1m
|
|
14:06:13
|
82
|
874.0000
|
XLON
|
05002050000194018-E0RSjfSCHH1j
|
|
14:06:13
|
12
|
874.0000
|
XLON
|
05002050000194018-E0RSjfSCHH1g
|
|
14:06:24
|
155
|
874.0000
|
XLON
|
07002070000193920-E0RSjfSCHHBf
|
|
14:06:24
|
342
|
874.0000
|
XLON
|
07002070000193920-E0RSjfSCHHBc
|
|
14:06:25
|
43
|
874.0000
|
XLON
|
07002070000193920-E0RSjfSCHHCB
|
|
14:06:35
|
216
|
874.0000
|
XLON
|
05002050000194258-E0RSjfSCHHI6
|
|
14:06:48
|
79
|
874.0000
|
XLON
|
07002070000194157-E0RSjfSCHHS8
|
|
14:06:50
|
7
|
874.0000
|
XLON
|
05002050000194368-E0RSjfSCHHUc
|
|
14:06:51
|
61
|
874.0000
|
XLON
|
05002050000194403-E0RSjfSCHHVW
|
|
14:06:51
|
284
|
874.0000
|
XLON
|
05002050000194403-E0RSjfSCHHVY
|
|
14:07:00
|
126
|
874.0000
|
XLON
|
05002050000194518-E0RSjfSCHHdf
|
|
14:07:00
|
65
|
874.0000
|
XLON
|
05002050000194518-E0RSjfSCHHdh
|
|
14:07:00
|
28
|
874.0000
|
XLON
|
05002050000194518-E0RSjfSCHHdj
|
|
14:07:06
|
168
|
873.8000
|
XLON
|
05002050000194611-E0RSjfSCHHjf
|
|
14:07:07
|
414
|
873.6000
|
XLON
|
05002050000193526-E0RSjfSCHHl2
|
|
14:07:32
|
457
|
873.6000
|
XLON
|
05002050000194713-E0RSjfSCHI5I
|
|
14:07:40
|
415
|
873.6000
|
XLON
|
05002050000194911-E0RSjfSCHI8j
|
|
14:07:45
|
538
|
873.4000
|
XLON
|
07002070000193336-E0RSjfSCHIBZ
|
|
14:07:51
|
374
|
873.4000
|
XLON
|
07002070000194854-E0RSjfSCHIFf
|
|
14:08:10
|
496
|
873.2000
|
XLON
|
07002070000194427-E0RSjfSCHIPF
|
|
14:08:10
|
85
|
873.2000
|
XLON
|
07002070000194427-E0RSjfSCHIPC
|
|
14:09:43
|
416
|
873.4000
|
XLON
|
05002050000195390-E0RSjfSCHJja
|
|
14:09:43
|
183
|
873.4000
|
XLON
|
05002050000195513-E0RSjfSCHJjc
|
|
14:09:43
|
575
|
873.6000
|
XLON
|
05002050000196153-E0RSjfSCHJjH
|
|
14:10:07
|
232
|
873.4000
|
XLON
|
05002050000195513-E0RSjfSCHK6h
|
|
14:10:07
|
273
|
873.4000
|
XLON
|
05002050000196201-E0RSjfSCHK6s
|
|
14:10:07
|
580
|
873.4000
|
XLON
|
07002070000196010-E0RSjfSCHK6q
|
|
14:10:18
|
398
|
873.2000
|
XLON
|
07002070000196378-E0RSjfSCHKFe
|
|
14:10:19
|
597
|
873.0000
|
XLON
|
05002050000196546-E0RSjfSCHKHg
|
|
14:10:19
|
200
|
873.2000
|
XLON
|
07002070000196440-E0RSjfSCHKGi
|
|
14:10:19
|
536
|
873.2000
|
XLON
|
07002070000196440-E0RSjfSCHKGk
|
|
14:10:19
|
54
|
873.2000
|
XLON
|
07002070000196440-E0RSjfSCHKGm
|
|
14:11:03
|
438
|
872.4000
|
XLON
|
07002070000196587-E0RSjfSCHKr8
|
|
14:11:03
|
538
|
872.6000
|
XLON
|
07002070000196379-E0RSjfSCHKqE
|
|
14:11:03
|
19
|
872.6000
|
XLON
|
07002070000196379-E0RSjfSCHKq9
|
|
14:12:21
|
478
|
872.0000
|
XLON
|
07002070000197127-E0RSjfSCHM1z
|
|
14:12:21
|
726
|
872.0000
|
BATE
|
08642086400272589-300018JW
|
|
14:12:21
|
953
|
872.0000
|
BATE
|
06382063800257493-300018JV
|
|
14:12:21
|
1,238
|
872.0000
|
BATE
|
06382063800275700-300018JX
|
|
14:12:24
|
6
|
872.0000
|
BATE
|
06382063800275752-300018JZ
|
|
14:12:29
|
557
|
871.8000
|
XLON
|
05002050000198453-E0RSjfSCHM9D
|
|
14:12:29
|
75
|
872.0000
|
BATE
|
06382063800275796-300018KC
|
|
14:12:29
|
21
|
872.0000
|
BATE
|
06382063800275796-300018KD
|
|
14:13:24
|
478
|
871.8000
|
XLON
|
05002050000198837-E0RSjfSCHN2D
|
|
14:13:24
|
597
|
871.8000
|
BATE
|
08642086400273118-300018O1
|
|
14:13:24
|
246
|
871.8000
|
BATE
|
06382063800276325-300018O3
|
|
14:13:24
|
246
|
871.8000
|
BATE
|
08642086400273613-300018O2
|
|
14:13:30
|
14
|
872.0000
|
BATE
|
08642086400273900-300018P3
|
|
14:13:40
|
517
|
872.0000
|
XLON
|
07002070000199191-E0RSjfSCHNMv
|
|
14:13:42
|
2,292
|
872.0000
|
BATE
|
06382063800276765-D300018PP
|
|
14:13:51
|
517
|
872.0000
|
XLON
|
05002050000199443-E0RSjfSCHNUN
|
|
14:13:52
|
387
|
872.0000
|
BATE
|
06382063800276899-D300018R0
|
|
14:13:55
|
387
|
872.0000
|
BATE
|
08642086400274239-D300018RF
|
|
14:14:01
|
438
|
871.8000
|
XLON
|
05002050000199150-E0RSjfSCHNfQ
|
|
14:14:01
|
144
|
871.8000
|
BATE
|
06382063800276538-300018SB
|
|
14:14:01
|
596
|
871.8000
|
BATE
|
06382063800276538-300018SA
|
|
14:14:10
|
478
|
871.8000
|
BATE
|
08642086400274328-300018SZ
|
|
14:14:12
|
251
|
871.8000
|
BATE
|
06382063800277131-300018T5
|
|
14:14:24
|
386
|
871.8000
|
XLON
|
05002050000199816-E0RSjfSCHO0I
|
|
14:14:24
|
211
|
871.8000
|
XLON
|
05002050000199816-E0RSjfSCHO0Q
|
|
14:15:25
|
210
|
872.2000
|
XLON
|
07002070000200462-E0RSjfSCHP3w
|
|
14:15:57
|
452
|
872.2000
|
XLON
|
07002070000200462-E0RSjfSCHPZU
|
|
14:16:38
|
517
|
872.2000
|
XLON
|
05002050000200887-E0RSjfSCHQ5m
|
|
14:16:39
|
11
|
872.4000
|
XLON
|
07002070000201328-E0RSjfSCHQ75
|
|
14:16:40
|
556
|
872.4000
|
XLON
|
05002050000201461-E0RSjfSCHQ7p
|
|
14:16:41
|
42
|
872.4000
|
XLON
|
07002070000201336-E0RSjfSCHQ9U
|
|
14:16:41
|
184
|
872.4000
|
XLON
|
07002070000201336-E0RSjfSCHQ9W
|
|
14:16:42
|
102
|
872.4000
|
XLON
|
05002050000201471-E0RSjfSCHQAD
|
|
14:16:42
|
494
|
872.4000
|
XLON
|
05002050000201471-E0RSjfSCHQAH
|
|
14:16:51
|
398
|
872.4000
|
XLON
|
05002050000201494-E0RSjfSCHQIN
|
|
14:16:51
|
516
|
872.4000
|
XLON
|
07002070000201347-E0RSjfSCHQIL
|
|
14:16:52
|
184
|
872.4000
|
XLON
|
05002050000201559-E0RSjfSCHQJX
|
|
14:16:52
|
185
|
872.4000
|
XLON
|
05002050000201559-E0RSjfSCHQJZ
|
|
14:16:52
|
364
|
872.4000
|
XLON
|
05002050000201559-E0RSjfSCHQJb
|
|
14:16:53
|
715
|
872.4000
|
XLON
|
05002050000201566-E0RSjfSCHQK9
|
|
14:16:55
|
179
|
872.4000
|
XLON
|
05002050000201590-E0RSjfSCHQMZ
|
|
14:16:55
|
364
|
872.4000
|
XLON
|
05002050000201590-E0RSjfSCHQMb
|
|
14:17:06
|
302
|
872.2000
|
XLON
|
05002050000201718-E0RSjfSCHQVs
|
|
14:17:31
|
177
|
872.2000
|
XLON
|
05002050000201928-E0RSjfSCHQk4
|
|
14:17:31
|
123
|
872.2000
|
XLON
|
05002050000201928-E0RSjfSCHQk6
|
|
14:17:31
|
61
|
872.2000
|
XLON
|
05002050000201928-E0RSjfSCHQk8
|
|
14:17:31
|
200
|
872.2000
|
XLON
|
05002050000201928-E0RSjfSCHQkA
|
|
14:17:31
|
192
|
872.2000
|
XLON
|
05002050000201928-E0RSjfSCHQkC
|
|
14:17:42
|
63
|
872.2000
|
XLON
|
07002070000201991-E0RSjfSCHQsM
|
|
14:17:42
|
182
|
872.2000
|
XLON
|
07002070000201991-E0RSjfSCHQsO
|
|
14:17:42
|
190
|
872.2000
|
XLON
|
07002070000201991-E0RSjfSCHQsQ
|
|
14:17:51
|
438
|
872.0000
|
XLON
|
05002050000200217-E0RSjfSCHQx8
|
|
14:17:51
|
322
|
872.0000
|
BATE
|
06382063800279588-3000199X
|
|
14:17:51
|
77
|
872.0000
|
BATE
|
06382063800279588-3000199Y
|
|
14:17:51
|
534
|
872.0000
|
BATE
|
06382063800278934-3000199Z
|
|
14:17:59
|
398
|
871.8000
|
XLON
|
05002050000202189-E0RSjfSCHR5j
|
|
14:17:59
|
437
|
871.8000
|
XLON
|
07002070000201434-E0RSjfSCHR5h
|
|
14:17:59
|
449
|
872.0000
|
BATE
|
06382063800278934-300019AR
|
|
14:17:59
|
327
|
872.0000
|
BATE
|
08642086400277299-300019AS
|
|
14:17:59
|
274
|
872.0000
|
BATE
|
06382063800279589-300019AT
|
|
14:17:59
|
478
|
872.0000
|
BATE
|
06382063800279971-300019AU
|
|
14:18:00
|
298
|
872.0000
|
BATE
|
06382063800280061-300019B1
|
|
14:18:00
|
35
|
872.0000
|
BATE
|
06382063800280061-300019B2
|
|
14:18:07
|
437
|
871.6000
|
BATE
|
08642086400277300-300019BC
|
|
14:18:07
|
900
|
871.6000
|
BATE
|
08642086400277391-300019BD
|
|
14:18:35
|
478
|
871.4000
|
XLON
|
07002070000202174-E0RSjfSCHRVu
|
|
14:18:35
|
909
|
871.4000
|
BATE
|
06382063800280193-300019CX
|
|
14:18:35
|
1,074
|
871.6000
|
BATE
|
08642086400277514-300019CW
|
|
14:18:37
|
165
|
871.4000
|
BATE
|
06382063800280573-300019D3
|
|
14:19:08
|
686
|
871.4000
|
XLON
|
05002050000202883-E0RSjfSCHRvJ
|
|
14:19:08
|
588
|
871.2000
|
XLON
|
07002070000202750-E0RSjfSCHRvP
|
|
14:19:08
|
225
|
871.4000
|
BATE
|
06382063800280864-300019FP
|
|
14:19:08
|
974
|
871.4000
|
BATE
|
08642086400277913-300019FN
|
|
14:19:08
|
210
|
871.4000
|
BATE
|
08642086400278181-300019FO
|
|
14:19:09
|
15
|
871.4000
|
BATE
|
08642086400278312-300019FT
|
|
14:19:16
|
1,591
|
871.4000
|
BATE
|
08642086400278312-300019GA
|
|
14:19:16
|
216
|
871.4000
|
BATE
|
08642086400278350-300019GB
|
|
14:19:20
|
479
|
871.4000
|
XLON
|
05002050000203072-E0RSjfSCHS3m
|
|
14:19:20
|
1,548
|
871.4000
|
BATE
|
08642086400278424-300019GJ
|
|
14:19:48
|
189
|
871.4000
|
XLON
|
05002050000203455-E0RSjfSCHSdb
|
|
14:19:48
|
362
|
871.4000
|
XLON
|
05002050000203455-E0RSjfSCHSdd
|
|
14:19:48
|
150
|
871.4000
|
XLON
|
05002050000203455-E0RSjfSCHSdf
|
|
14:19:49
|
914
|
871.4000
|
BATE
|
08642086400278826-300019J5
|
|
14:19:50
|
677
|
871.4000
|
BATE
|
06382063800281541-300019J7
|
|
14:19:51
|
1,740
|
871.4000
|
BATE
|
08642086400278878-300019J8
|
|
14:19:52
|
1,507
|
871.4000
|
BATE
|
06382063800281566-300019JB
|
|
14:19:54
|
1,024
|
871.4000
|
BATE
|
06382063800281581-300019JE
|
|
14:19:55
|
1,214
|
871.4000
|
BATE
|
06382063800281611-300019JN
|
|
14:19:55
|
600
|
871.4000
|
BATE
|
06382063800281611-300019JM
|
|
14:20:02
|
434
|
871.4000
|
XLON
|
07002070000203444-E0RSjfSCHSzY
|
|
14:20:02
|
1,619
|
871.4000
|
BATE
|
08642086400278936-300019KD
|
|
14:20:08
|
25
|
871.6000
|
XLON
|
07002070000203549-E0RSjfSCHT7p
|
|
14:20:08
|
68
|
871.6000
|
XLON
|
07002070000203549-E0RSjfSCHT7r
|
|
14:20:08
|
196
|
871.6000
|
XLON
|
07002070000203549-E0RSjfSCHT7t
|
|
14:20:13
|
809
|
871.4000
|
XLON
|
05002050000203689-E0RSjfSCHTDp
|
|
14:20:14
|
38
|
871.4000
|
BATE
|
08642086400279193-300019LY
|
|
14:20:14
|
996
|
871.4000
|
BATE
|
08642086400279193-300019LZ
|
|
14:20:15
|
762
|
871.4000
|
BATE
|
08642086400279207-300019M2
|
|
14:20:24
|
516
|
871.4000
|
XLON
|
07002070000203600-E0RSjfSCHTNc
|
|
14:20:24
|
106
|
871.4000
|
XLON
|
07002070000203600-E0RSjfSCHTNf
|
|
14:20:24
|
405
|
871.4000
|
BATE
|
08642086400279207-300019MF
|
|
14:21:11
|
60
|
871.8000
|
BATE
|
06382063800282245-300019PO
|
|
14:21:13
|
257
|
871.8000
|
XLON
|
05002050000204062-E0RSjfSCHUKi
|
|
14:21:13
|
622
|
871.8000
|
XLON
|
07002070000203943-E0RSjfSCHUKk
|
|
14:21:13
|
438
|
871.8000
|
XLON
|
05002050000204163-E0RSjfSCHUKm
|
|
14:21:13
|
615
|
871.8000
|
BATE
|
06382063800282245-300019PV
|
|
14:21:13
|
288
|
871.8000
|
BATE
|
08642086400279557-300019PX
|
|
14:21:13
|
211
|
871.8000
|
BATE
|
06382063800282277-300019PW
|
|
14:21:23
|
216
|
871.8000
|
XLON
|
05002050000204617-E0RSjfSCHUdZ
|
|
14:21:23
|
400
|
871.8000
|
BATE
|
06382063800282711-300019R9
|
|
14:21:23
|
954
|
871.8000
|
BATE
|
06382063800282711-300019RA
|
|
14:21:23
|
272
|
871.8000
|
BATE
|
06382063800282722-300019RB
|
|
14:21:24
|
1,509
|
871.8000
|
BATE
|
06382063800282871-D300019RC
|
|
14:21:25
|
991
|
871.8000
|
BATE
|
06382063800282886-300019RI
|
|
14:21:25
|
618
|
871.8000
|
BATE
|
06382063800282886-300019RJ
|
|
14:21:27
|
542
|
871.8000
|
BATE
|
08642086400280151-300019RT
|
|
14:21:27
|
463
|
871.8000
|
BATE
|
06382063800282893-300019RU
|
|
14:21:59
|
374
|
872.0000
|
XLON
|
05002050000205118-E0RSjfSCHV1c
|
|
14:21:59
|
188
|
872.0000
|
XLON
|
05002050000205118-E0RSjfSCHV1e
|
|
14:21:59
|
47
|
872.0000
|
XLON
|
05002050000205118-E0RSjfSCHV1g
|
|
14:21:59
|
253
|
872.0000
|
XLON
|
05002050000205118-E0RSjfSCHV1i
|
|
14:22:00
|
1,272
|
871.8000
|
BATE
|
08642086400280549-300019UD
|
|
14:22:02
|
291
|
871.8000
|
BATE
|
06382063800283308-300019UE
|
|
14:22:02
|
1,335
|
871.8000
|
BATE
|
06382063800283308-300019UF
|
|
14:22:19
|
90
|
872.0000
|
BATE
|
06382063800283601-300019WF
|
|
14:22:20
|
30
|
872.0000
|
BATE
|
08642086400280851-300019WX
|
|
14:22:21
|
30
|
872.0000
|
BATE
|
08642086400280865-300019X4
|
|
14:22:21
|
48
|
872.0000
|
BATE
|
08642086400280865-300019X5
|
|
14:22:22
|
30
|
872.0000
|
BATE
|
06382063800283651-300019XC
|
|
14:22:23
|
365
|
872.0000
|
XLON
|
05002050000205337-E0RSjfSCHVSV
|
|
14:22:23
|
30
|
872.0000
|
BATE
|
08642086400280890-300019XH
|
|
14:22:30
|
187
|
872.0000
|
XLON
|
05002050000205396-E0RSjfSCHVXd
|
|
14:22:31
|
100
|
872.0000
|
BATE
|
06382063800283756-300019Y1
|
|
14:22:32
|
30
|
872.0000
|
BATE
|
08642086400280991-300019Y3
|
|
14:22:33
|
212
|
872.0000
|
XLON
|
07002070000205277-E0RSjfSCHVca
|
|
14:22:33
|
30
|
872.0000
|
BATE
|
06382063800283794-300019Y5
|
|
14:22:37
|
582
|
872.0000
|
XLON
|
05002050000205456-E0RSjfSCHVkQ
|
|
14:22:41
|
75
|
872.0000
|
BATE
|
08642086400281140-300019YD
|
|
14:22:48
|
197
|
872.0000
|
XLON
|
05002050000205553-E0RSjfSCHVou
|
|
14:22:52
|
48
|
872.0000
|
XLON
|
05002050000205649-E0RSjfSCHVtT
|
|
14:22:53
|
206
|
872.0000
|
XLON
|
07002070000205528-E0RSjfSCHVtw
|
|
14:22:54
|
143
|
872.0000
|
BATE
|
06382063800284131-300019ZO
|
|
14:22:55
|
30
|
872.0000
|
BATE
|
08642086400281338-300019ZP
|
|
14:22:56
|
30
|
872.0000
|
BATE
|
06382063800284151-300019ZS
|
|
14:22:57
|
204
|
872.0000
|
XLON
|
07002070000205631-E0RSjfSCHVve
|
|
14:22:57
|
420
|
872.0000
|
XLON
|
07002070000205631-E0RSjfSCHVvg
|
|
14:22:57
|
30
|
872.0000
|
BATE
|
08642086400281354-300019ZT
|
|
14:23:11
|
535
|
872.0000
|
XLON
|
07002070000205778-E0RSjfSCHW9p
|
|
14:23:11
|
39
|
872.0000
|
BATE
|
06382063800284325-30001A16
|
|
14:23:11
|
2,646
|
872.0000
|
BATE
|
06382063800284325-30001A17
|
|
14:23:12
|
56
|
872.0000
|
BATE
|
08642086400281541-30001A1A
|
|
14:23:19
|
486
|
872.0000
|
XLON
|
05002050000206065-E0RSjfSCHWKV
|
|
14:23:20
|
30
|
872.0000
|
BATE
|
08642086400281646-30001A1W
|
|
14:23:28
|
60
|
872.0000
|
XLON
|
05002050000206276-E0RSjfSCHWPj
|
|
14:23:30
|
70
|
872.2000
|
XLON
|
05002050000206316-E0RSjfSCHWRf
|
|
14:23:30
|
294
|
872.2000
|
XLON
|
05002050000206316-E0RSjfSCHWRh
|
|
14:23:32
|
214
|
872.2000
|
XLON
|
07002070000206177-E0RSjfSCHWWg
|
|
14:23:41
|
221
|
872.2000
|
XLON
|
05002050000206438-E0RSjfSCHWlQ
|
|
14:23:41
|
315
|
872.2000
|
XLON
|
05002050000206438-E0RSjfSCHWlS
|
|
14:23:59
|
152
|
872.4000
|
XLON
|
07002070000206403-E0RSjfSCHXLw
|
|
14:23:59
|
528
|
872.4000
|
XLON
|
07002070000206403-E0RSjfSCHXLy
|
|
14:24:27
|
210
|
873.0000
|
XLON
|
07002070000206720-E0RSjfSCHXwh
|
|
14:24:27
|
252
|
873.0000
|
XLON
|
07002070000206720-E0RSjfSCHXwY
|
|
14:24:27
|
25
|
873.0000
|
XLON
|
07002070000206720-E0RSjfSCHXwf
|
|
14:24:28
|
295
|
873.0000
|
XLON
|
05002050000206941-E0RSjfSCHXzd
|
|
14:24:28
|
338
|
873.0000
|
XLON
|
05002050000206941-E0RSjfSCHXzV
|
|
14:25:02
|
633
|
873.0000
|
XLON
|
07002070000206783-E0RSjfSCHYip
|
|
14:25:02
|
682
|
873.0000
|
XLON
|
07002070000206809-E0RSjfSCHYir
|
|
14:25:39
|
680
|
873.2000
|
XLON
|
07002070000207240-E0RSjfSCHZW7
|
|
14:25:40
|
680
|
873.2000
|
XLON
|
07002070000207738-E0RSjfSCHZXq
|
|
14:25:41
|
680
|
873.0000
|
XLON
|
07002070000207231-E0RSjfSCHZZa
|
|
14:25:41
|
680
|
873.2000
|
XLON
|
05002050000207945-E0RSjfSCHZYw
|
|
14:25:42
|
152
|
873.2000
|
XLON
|
07002070000207767-E0RSjfSCHZb4
|
|
14:25:42
|
51
|
873.2000
|
XLON
|
07002070000207767-E0RSjfSCHZb6
|
|
14:25:42
|
51
|
873.2000
|
XLON
|
07002070000207767-E0RSjfSCHZb8
|
|
14:25:42
|
86
|
873.2000
|
XLON
|
07002070000207767-E0RSjfSCHZbA
|
|
14:25:42
|
475
|
873.2000
|
XLON
|
07002070000207767-E0RSjfSCHZbC
|
|
14:25:44
|
37
|
873.2000
|
XLON
|
07002070000207812-E0RSjfSCHZdG
|
|
14:25:44
|
74
|
873.2000
|
XLON
|
07002070000207812-E0RSjfSCHZdI
|
|
14:25:44
|
247
|
873.2000
|
XLON
|
07002070000207812-E0RSjfSCHZdK
|
|
14:26:05
|
230
|
873.2000
|
XLON
|
05002050000208445-E0RSjfSCHa6Z
|
|
14:26:05
|
374
|
873.2000
|
XLON
|
05002050000208445-E0RSjfSCHa6b
|
|
14:26:05
|
475
|
873.2000
|
XLON
|
05002050000208445-E0RSjfSCHa6d
|
|
14:26:05
|
75
|
873.2000
|
XLON
|
05002050000208445-E0RSjfSCHa6f
|
|
14:26:05
|
156
|
873.2000
|
XLON
|
05002050000208445-E0RSjfSCHa6h
|
|
14:27:31
|
280
|
874.4000
|
XLON
|
07002070000209675-E0RSjfSCHbhO
|
|
14:27:32
|
352
|
874.4000
|
XLON
|
07002070000209675-E0RSjfSCHbjT
|
|
14:27:32
|
487
|
874.4000
|
XLON
|
07002070000209693-E0RSjfSCHbjZ
|
|
14:27:33
|
225
|
874.4000
|
XLON
|
07002070000209710-E0RSjfSCHblv
|
|
14:27:37
|
680
|
874.4000
|
XLON
|
05002050000209923-E0RSjfSCHbqs
|
|
14:27:37
|
535
|
874.4000
|
XLON
|
05002050000209943-E0RSjfSCHbqw
|
|
14:27:43
|
632
|
874.2000
|
XLON
|
05002050000209966-E0RSjfSCHbvo
|
|
14:28:02
|
680
|
874.2000
|
XLON
|
05002050000210153-E0RSjfSCHcLI
|
|
14:28:02
|
682
|
874.0000
|
XLON
|
07002070000209644-E0RSjfSCHcLN
|
|
14:28:05
|
253
|
874.4000
|
XLON
|
05002050000210814-E0RSjfSCHcQC
|
|
14:28:05
|
262
|
874.4000
|
XLON
|
05002050000210814-E0RSjfSCHcQE
|
|
14:28:05
|
130
|
874.4000
|
XLON
|
05002050000210814-E0RSjfSCHcQG
|
|
14:28:05
|
46
|
874.4000
|
XLON
|
05002050000210814-E0RSjfSCHcQI
|
|
14:28:05
|
55
|
874.4000
|
XLON
|
05002050000210814-E0RSjfSCHcQK
|
|
14:28:11
|
171
|
874.4000
|
XLON
|
05002050000210996-E0RSjfSCHcXV
|
|
14:28:11
|
89
|
874.4000
|
XLON
|
05002050000210996-E0RSjfSCHcXX
|
|
14:28:11
|
31
|
874.4000
|
XLON
|
05002050000210996-E0RSjfSCHcXZ
|
|
14:28:11
|
38
|
874.4000
|
XLON
|
05002050000210996-E0RSjfSCHcXb
|
|
14:28:11
|
353
|
874.4000
|
XLON
|
05002050000210996-E0RSjfSCHcXd
|
|
14:28:22
|
236
|
874.2000
|
XLON
|
07002070000210566-E0RSjfSCHcbe
|
|
14:28:22
|
401
|
874.2000
|
XLON
|
07002070000210566-E0RSjfSCHcbg
|
|
14:28:22
|
223
|
874.4000
|
XLON
|
05002050000211265-E0RSjfSCHcbQ
|
|
14:28:22
|
374
|
874.4000
|
XLON
|
05002050000211265-E0RSjfSCHcbS
|
|
14:28:22
|
69
|
874.4000
|
XLON
|
05002050000211265-E0RSjfSCHcbU
|
|
14:28:49
|
260
|
874.2000
|
XLON
|
07002070000211705-E0RSjfSCHd9b
|
|
14:28:49
|
237
|
874.2000
|
XLON
|
07002070000211705-E0RSjfSCHd9d
|
|
14:28:49
|
418
|
874.2000
|
XLON
|
07002070000211705-E0RSjfSCHd9f
|
|
14:28:49
|
3
|
874.2000
|
XLON
|
07002070000211705-E0RSjfSCHd9h
|
|
14:29:00
|
145
|
874.2000
|
XLON
|
05002050000212082-E0RSjfSCHdLV
|
|
14:29:00
|
75
|
874.2000
|
XLON
|
05002050000212082-E0RSjfSCHdLX
|
|
14:29:00
|
26
|
874.2000
|
XLON
|
05002050000212082-E0RSjfSCHdLZ
|
|
14:29:00
|
32
|
874.2000
|
XLON
|
05002050000212082-E0RSjfSCHdLb
|
|
14:29:11
|
195
|
874.0000
|
XLON
|
05002050000212282-E0RSjfSCHdhe
|
|
14:29:15
|
492
|
874.0000
|
XLON
|
05002050000212282-E0RSjfSCHdma
|
|
14:29:19
|
539
|
873.8000
|
XLON
|
05002050000210749-E0RSjfSCHdrq
|
|
14:30:01
|
1,039
|
874.4000
|
XLON
|
07002070000213140-E0RSjfSCHg6f
|
|
14:30:01
|
1,068
|
874.4000
|
XLON
|
07002070000213140-E0RSjfSCHg6h
|
|
14:30:01
|
13
|
874.4000
|
XLON
|
07002070000213140-E0RSjfSCHg31
|
|
14:30:02
|
983
|
874.2000
|
XLON
|
07002070000213026-E0RSjfSCHgTK
|
|
14:30:02
|
589
|
874.2000
|
XLON
|
05002050000213206-E0RSjfSCHgTP
|
|
14:30:02
|
133
|
874.2000
|
XLON
|
07002070000213026-E0RSjfSCHgTN
|
|
14:30:02
|
1,799
|
874.2000
|
XLON
|
07002070000213080-E0RSjfSCHgTT
|
|
14:30:12
|
227
|
873.8000
|
XLON
|
07002070000213708-E0RSjfSCHhn8
|
|
14:30:12
|
174
|
873.8000
|
XLON
|
07002070000213708-E0RSjfSCHhnA
|
|
14:30:14
|
2,474
|
873.4000
|
XLON
|
07002070000213514-E0RSjfSCHhyv
|
|
14:30:25
|
983
|
873.2000
|
XLON
|
05002050000213890-E0RSjfSCHitF
|
|
14:30:25
|
228
|
873.2000
|
XLON
|
05002050000213890-E0RSjfSCHitL
|
|
14:30:30
|
681
|
872.8000
|
XLON
|
05002050000214362-E0RSjfSCHjBU
|
|
14:30:48
|
987
|
872.8000
|
XLON
|
05002050000214362-E0RSjfSCHk45
|
|
14:31:03
|
483
|
872.0000
|
BATE
|
08642086400282116-30001C7Z
|
|
14:31:03
|
584
|
872.0000
|
BATE
|
06382063800287306-30001C80
|
|
14:31:03
|
591
|
872.0000
|
BATE
|
08642086400284625-30001C81
|
|
14:31:05
|
1,510
|
871.6000
|
BATE
|
06382063800292644-30001C9H
|
|
14:31:06
|
1,258
|
871.4000
|
BATE
|
06382063800292727-30001C9L
|
|
14:31:08
|
307
|
871.6000
|
BATE
|
08642086400289927-30001CBB
|
|
14:31:10
|
991
|
871.4000
|
BATE
|
08642086400289974-30001CD1
|
|
14:31:10
|
896
|
871.4000
|
BATE
|
08642086400289974-30001CD2
|
|
14:31:11
|
30
|
871.4000
|
BATE
|
08642086400290030-30001CDP
|
|
14:31:16
|
1,737
|
871.4000
|
XLON
|
05002050000216194-E0RSjfSCHmaP
|
|
14:31:16
|
694
|
871.4000
|
BATE
|
06382063800292913-30001CFD
|
|
14:31:16
|
941
|
871.4000
|
BATE
|
06382063800292913-30001CFE
|
|
14:31:19
|
454
|
871.4000
|
BATE
|
08642086400290259-30001CH9
|
|
14:31:22
|
231
|
871.6000
|
BATE
|
08642086400290373-30001CJD
|
|
14:31:24
|
991
|
871.4000
|
BATE
|
06382063800293315-30001CKR
|
|
14:31:24
|
1,181
|
871.4000
|
BATE
|
08642086400290259-30001CKO
|
|
14:31:43
|
327
|
872.0000
|
XLON
|
05002050000217276-E0RSjfSCHpsC
|
|
14:31:43
|
251
|
872.0000
|
XLON
|
05002050000217276-E0RSjfSCHps7
|
|
14:31:43
|
464
|
872.0000
|
XLON
|
05002050000217276-E0RSjfSCHps9
|
|
14:31:43
|
52
|
872.0000
|
XLON
|
05002050000217276-E0RSjfSCHps0
|
|
14:31:43
|
415
|
872.0000
|
XLON
|
05002050000217276-E0RSjfSCHps2
|
|
14:31:44
|
111
|
872.0000
|
BATE
|
06382063800293852-30001CR6
|
|
14:31:45
|
240
|
872.0000
|
XLON
|
05002050000217350-E0RSjfSCHq2z
|
|
14:31:45
|
210
|
872.0000
|
XLON
|
05002050000217350-E0RSjfSCHq2p
|
|
14:31:54
|
36
|
872.0000
|
XLON
|
07002070000217601-E0RSjfSCHqpL
|
|
14:31:54
|
72
|
872.0000
|
XLON
|
07002070000217601-E0RSjfSCHqpN
|
|
14:31:55
|
170
|
872.0000
|
XLON
|
07002070000217638-E0RSjfSCHqwh
|
|
14:31:55
|
374
|
872.0000
|
XLON
|
07002070000217638-E0RSjfSCHqwj
|
|
14:31:55
|
61
|
872.0000
|
BATE
|
08642086400291342-30001CV8
|
|
14:31:55
|
1,635
|
871.8000
|
BATE
|
08642086400290957-30001CUX
|
|
14:32:01
|
1,258
|
871.8000
|
XLON
|
05002050000217879-E0RSjfSCHrbu
|
|
14:32:01
|
1,384
|
871.8000
|
BATE
|
06382063800294218-30001CX2
|
|
14:32:01
|
30
|
872.0000
|
BATE
|
08642086400291492-30001CX0
|
|
14:32:01
|
30
|
872.0000
|
BATE
|
08642086400291492-30001CX1
|
|
14:32:02
|
621
|
871.6000
|
XLON
|
05002050000216931-E0RSjfSCHrkg
|
|
14:32:02
|
1,883
|
871.6000
|
XLON
|
07002070000216770-E0RSjfSCHrke
|
|
14:32:02
|
1,258
|
871.6000
|
BATE
|
06382063800293523-30001CXS
|
|
14:32:11
|
1,155
|
871.8000
|
BATE
|
08642086400291638-30001D0B
|
|
14:32:13
|
1
|
871.8000
|
BATE
|
08642086400291776-30001D18
|
|
14:32:15
|
1,154
|
871.8000
|
BATE
|
08642086400291776-30001D1L
|
|
14:32:17
|
1,155
|
871.6000
|
BATE
|
06382063800294657-30001D22
|
|
14:32:17
|
1,155
|
871.8000
|
BATE
|
06382063800294782-30001D21
|
|
14:32:18
|
1,617
|
871.6000
|
BATE
|
08642086400291960-30001D28
|
|
14:32:19
|
1,155
|
871.6000
|
BATE
|
06382063800294873-30001D2A
|
|
14:32:43
|
221
|
872.6000
|
XLON
|
07002070000219078-E0RSjfSCHueC
|
|
14:32:43
|
284
|
872.6000
|
XLON
|
07002070000219078-E0RSjfSCHueE
|
|
14:32:46
|
648
|
872.4000
|
XLON
|
05002050000219184-E0RSjfSCHumZ
|
|
14:32:46
|
1,316
|
872.4000
|
XLON
|
05002050000219184-E0RSjfSCHumb
|
|
14:33:01
|
1,271
|
872.4000
|
XLON
|
07002070000219412-E0RSjfSCHvpZ
|
|
14:33:06
|
1,155
|
872.0000
|
BATE
|
06382063800295189-30001DEZ
|
|
14:33:06
|
2,110
|
872.0000
|
BATE
|
08642086400292977-30001DF1
|
|
14:33:06
|
1,271
|
872.0000
|
BATE
|
06382063800295682-30001DF0
|
|
14:33:09
|
447
|
872.0000
|
BATE
|
08642086400293185-30001DGA
|
|
14:33:09
|
35
|
872.0000
|
BATE
|
08642086400293185-30001DGB
|
|
14:33:09
|
34
|
872.0000
|
BATE
|
08642086400293185-30001DGC
|
|
14:33:12
|
1,217
|
871.6000
|
BATE
|
06382063800295954-30001DH5
|
|
14:33:12
|
1,131
|
871.4000
|
BATE
|
06382063800296022-30001DH6
|
|
14:33:14
|
1,561
|
871.0000
|
BATE
|
08642086400293261-30001DHM
|
|
14:33:14
|
1,438
|
871.0000
|
BATE
|
08642086400293277-30001DHN
|
|
14:33:45
|
1,438
|
871.0000
|
XLON
|
05002050000220365-E0RSjfSCHyeH
|
|
14:33:45
|
1,438
|
871.0000
|
XLON
|
07002070000220301-E0RSjfSCHyeJ
|
|
14:33:45
|
1,659
|
871.0000
|
BATE
|
08642086400293301-30001DP3
|
|
14:33:45
|
1,438
|
871.0000
|
BATE
|
06382063800296147-30001DP4
|
|
14:33:47
|
1,438
|
871.2000
|
BATE
|
08642086400293987-30001DPH
|
|
14:33:49
|
700
|
871.2000
|
BATE
|
06382063800296876-30001DPR
|
|
14:33:51
|
145
|
871.0000
|
BATE
|
06382063800296838-30001DQU
|
|
14:33:51
|
961
|
871.0000
|
BATE
|
06382063800296838-30001DQT
|
|
14:33:51
|
738
|
871.2000
|
BATE
|
06382063800296876-30001DQI
|
|
14:33:51
|
515
|
871.2000
|
BATE
|
06382063800296897-30001DQJ
|
|
14:33:52
|
592
|
871.0000
|
BATE
|
08642086400294125-30001DR0
|
|
14:34:14
|
12
|
871.4000
|
XLON
|
07002070000221454-E0RSjfSCI0Cr
|
|
14:34:15
|
43
|
871.4000
|
XLON
|
05002050000221580-E0RSjfSCI0Eu
|
|
14:34:16
|
1,448
|
871.4000
|
XLON
|
07002070000221476-E0RSjfSCI0Ga
|
|
14:34:16
|
1,034
|
871.4000
|
BATE
|
08642086400294633-30001DVO
|
|
14:34:17
|
1,137
|
871.4000
|
BATE
|
08642086400294666-30001DVW
|
|
14:34:18
|
1,241
|
871.4000
|
BATE
|
08642086400294692-30001DWB
|
|
14:34:19
|
231
|
871.6000
|
BATE
|
06382063800297640-30001DWV
|
|
14:34:19
|
318
|
871.6000
|
BATE
|
06382063800297640-30001DWW
|
|
14:34:20
|
217
|
871.8000
|
XLON
|
05002050000221680-E0RSjfSCI0ZK
|
|
14:34:20
|
920
|
871.8000
|
XLON
|
05002050000221680-E0RSjfSCI0ZM
|
|
14:34:21
|
180
|
871.8000
|
BATE
|
08642086400294774-30001DXG
|
|
14:34:22
|
47
|
871.8000
|
BATE
|
08642086400294798-30001DXQ
|
|
14:34:23
|
30
|
871.8000
|
BATE
|
06382063800297749-30001DXW
|
|
14:34:23
|
150
|
871.8000
|
BATE
|
06382063800297749-30001DXX
|
|
14:34:24
|
56
|
871.8000
|
BATE
|
06382063800297776-30001DYC
|
|
14:34:24
|
30
|
871.8000
|
BATE
|
06382063800297776-30001DYD
|
|
14:34:25
|
30
|
871.8000
|
BATE
|
08642086400294860-30001DYJ
|
|
14:34:26
|
621
|
871.6000
|
XLON
|
07002070000221564-E0RSjfSCI0sj
|
|
14:34:27
|
991
|
871.6000
|
BATE
|
08642086400294900-30001DZ5
|
|
14:34:28
|
43
|
871.6000
|
BATE
|
08642086400294900-30001DZH
|
|
14:34:28
|
1,092
|
871.6000
|
BATE
|
06382063800297857-30001DZI
|
|
14:34:33
|
1,918
|
871.4000
|
BATE
|
06382063800297989-D30001E18
|
|
14:34:33
|
470
|
871.4000
|
XLON
|
05002050000221619-E0RSjfSCI1D3
|
|
14:34:33
|
1,137
|
871.4000
|
XLON
|
07002070000221565-E0RSjfSCI1D5
|
|
14:34:33
|
395
|
871.6000
|
BATE
|
06382063800297857-30001E11
|
|
14:34:33
|
831
|
871.6000
|
BATE
|
06382063800297882-30001E13
|
|
14:34:33
|
286
|
871.4000
|
BATE
|
08642086400294717-30001E15
|
|
14:34:33
|
760
|
871.4000
|
BATE
|
08642086400294718-30001E16
|
|
14:34:34
|
1,106
|
871.4000
|
BATE
|
08642086400295080-30001E1V
|
|
14:34:35
|
991
|
871.4000
|
BATE
|
06382063800298038-30001E28
|
|
14:34:35
|
560
|
871.4000
|
BATE
|
06382063800298038-30001E29
|
|
14:35:05
|
229
|
873.0000
|
XLON
|
07002070000222783-E0RSjfSCI3N6
|
|
14:35:05
|
58
|
873.0000
|
XLON
|
07002070000222783-E0RSjfSCI3N8
|
|
14:35:05
|
40
|
873.0000
|
XLON
|
07002070000222783-E0RSjfSCI3NA
|
|
14:35:05
|
48
|
873.0000
|
XLON
|
07002070000222783-E0RSjfSCI3NC
|
|
14:35:05
|
650
|
873.0000
|
XLON
|
07002070000222783-E0RSjfSCI3NE
|
|
14:35:06
|
993
|
872.8000
|
XLON
|
05002050000222878-E0RSjfSCI3Ru
|
|
14:35:06
|
513
|
872.8000
|
XLON
|
05002050000222878-E0RSjfSCI3Rw
|
|
14:35:10
|
510
|
873.0000
|
XLON
|
07002070000222935-E0RSjfSCI3mI
|
|
14:35:20
|
1,399
|
873.6000
|
XLON
|
05002050000223257-E0RSjfSCI4kq
|
|
14:35:22
|
625
|
873.0000
|
XLON
|
07002070000223164-E0RSjfSCI4zn
|
|
14:35:22
|
867
|
873.2000
|
XLON
|
07002070000223089-E0RSjfSCI4vv
|
|
14:35:22
|
451
|
873.2000
|
XLON
|
05002050000223180-E0RSjfSCI4vo
|
|
14:35:22
|
532
|
873.2000
|
XLON
|
07002070000223089-E0RSjfSCI4vq
|
|
14:35:28
|
1,077
|
872.6000
|
XLON
|
07002070000223324-E0RSjfSCI5XM
|
|
14:35:35
|
1,184
|
872.2000
|
XLON
|
07002070000223280-E0RSjfSCI5zf
|
|
14:36:20
|
1,076
|
872.2000
|
XLON
|
05002050000224583-E0RSjfSCI8Xp
|
|
14:37:31
|
44
|
872.6000
|
XLON
|
05002050000226153-E0RSjfSCICP8
|
|
14:37:42
|
1,140
|
872.6000
|
XLON
|
05002050000226153-E0RSjfSCICxO
|
|
14:37:42
|
692
|
872.6000
|
XLON
|
05002050000226182-E0RSjfSCICxU
|
|
14:37:46
|
61
|
872.6000
|
XLON
|
05002050000226182-E0RSjfSCID7w
|
|
14:37:46
|
159
|
872.6000
|
XLON
|
05002050000226182-E0RSjfSCID7e
|
|
14:37:55
|
1,093
|
872.6000
|
XLON
|
07002070000226623-E0RSjfSCIDb3
|
|
14:37:56
|
798
|
872.2000
|
XLON
|
05002050000226183-E0RSjfSCIDj7
|
|
14:37:56
|
113
|
872.2000
|
XLON
|
05002050000226183-E0RSjfSCIDhB
|
|
14:38:27
|
958
|
873.2000
|
XLON
|
07002070000227322-E0RSjfSCIFUK
|
|
14:38:37
|
51
|
873.4000
|
XLON
|
05002050000227532-E0RSjfSCIFt5
|
|
14:38:37
|
127
|
873.4000
|
XLON
|
05002050000227532-E0RSjfSCIFt7
|
|
14:38:37
|
45
|
873.4000
|
XLON
|
05002050000227532-E0RSjfSCIFt9
|
|
14:38:37
|
19
|
873.4000
|
XLON
|
05002050000227532-E0RSjfSCIFtB
|
|
14:38:45
|
376
|
873.0000
|
XLON
|
05002050000227212-E0RSjfSCIGEx
|
|
14:38:45
|
277
|
873.0000
|
XLON
|
07002070000227206-E0RSjfSCIGEz
|
|
14:38:45
|
801
|
872.8000
|
XLON
|
05002050000227373-E0RSjfSCIGFM
|
|
14:38:45
|
595
|
872.8000
|
XLON
|
07002070000227148-E0RSjfSCIGFI
|
|
14:38:45
|
35
|
873.2000
|
XLON
|
05002050000227837-E0RSjfSCIGEa
|
|
14:38:45
|
461
|
873.2000
|
XLON
|
05002050000227837-E0RSjfSCIGEc
|
|
14:39:01
|
445
|
872.0000
|
XLON
|
07002070000227900-E0RSjfSCIHAg
|
|
14:39:02
|
475
|
872.0000
|
BATE
|
08642086400298958-30001FLU
|
|
14:39:02
|
397
|
872.0000
|
BATE
|
06382063800302805-30001FLV
|
|
14:39:02
|
871
|
872.0000
|
BATE
|
08642086400299825-30001FLW
|
|
14:39:02
|
1,045
|
872.0000
|
BATE
|
08642086400299917-30001FLX
|
|
14:39:11
|
584
|
871.6000
|
XLON
|
07002070000228378-E0RSjfSCIHd1
|
|
14:39:11
|
917
|
871.6000
|
BATE
|
06382063800303802-30001FNM
|
|
14:39:11
|
382
|
871.6000
|
BATE
|
06382063800303802-30001FNN
|
|
14:39:21
|
1,039
|
871.8000
|
BATE
|
08642086400301002-30001FPW
|
|
14:39:21
|
1,126
|
871.8000
|
BATE
|
06382063800303985-30001FPV
|
|
14:39:23
|
2,685
|
871.8000
|
BATE
|
08642086400301247-D30001FQ3
|
|
14:39:26
|
230
|
871.6000
|
BATE
|
08642086400301302-30001FQV
|
|
14:39:33
|
70
|
871.8000
|
BATE
|
08642086400301421-30001FRM
|
|
14:39:33
|
921
|
871.8000
|
BATE
|
06382063800304423-30001FRL
|
|
14:39:33
|
145
|
871.8000
|
BATE
|
08642086400301421-30001FRN
|
|
14:39:34
|
1,255
|
871.8000
|
BATE
|
06382063800304446-30001FS4
|
|
14:39:35
|
723
|
871.6000
|
BATE
|
08642086400301302-30001FSS
|
|
14:39:39
|
1,685
|
871.6000
|
BATE
|
08642086400301521-30001FT6
|
|
14:39:41
|
1,212
|
871.6000
|
XLON
|
07002070000229610-E0RSjfSCIJ2z
|
|
14:39:41
|
1,431
|
871.6000
|
BATE
|
06382063800304611-30001FTR
|
|
14:39:42
|
1,088
|
871.6000
|
BATE
|
06382063800304647-30001FTT
|
|
14:39:43
|
1,618
|
871.6000
|
BATE
|
06382063800304661-D30001FTY
|
|
14:39:43
|
983
|
871.4000
|
XLON
|
05002050000229645-E0RSjfSCIJBh
|
|
14:39:43
|
316
|
871.4000
|
XLON
|
05002050000229645-E0RSjfSCIJBn
|
|
14:39:45
|
1,302
|
871.6000
|
BATE
|
08642086400301685-30001FUO
|
|
14:39:46
|
1,126
|
871.6000
|
BATE
|
06382063800304726-30001FUS
|
|
14:39:47
|
1,208
|
871.6000
|
BATE
|
06382063800304737-30001FUX
|
|
14:39:48
|
800
|
871.6000
|
BATE
|
08642086400301770-30001FV1
|
|
14:39:49
|
2,493
|
871.8000
|
BATE
|
06382063800304770-D30001FV6
|
|
14:39:50
|
220
|
871.8000
|
BATE
|
06382063800304796-30001FVA
|
|
14:39:51
|
30
|
871.8000
|
BATE
|
06382063800304819-30001FVE
|
|
14:39:51
|
89
|
871.8000
|
BATE
|
06382063800304819-30001FVF
|
|
14:39:52
|
30
|
871.8000
|
BATE
|
08642086400301847-30001FVI
|
|
14:39:52
|
30
|
871.8000
|
BATE
|
08642086400301847-30001FVJ
|
|
14:39:54
|
421
|
871.6000
|
BATE
|
08642086400301770-30001FVS
|
|
14:39:55
|
1,373
|
871.6000
|
BATE
|
06382063800304884-30001FW3
|
|
14:39:56
|
59
|
871.6000
|
BATE
|
08642086400301906-30001FWC
|
|
14:39:56
|
1,289
|
871.6000
|
BATE
|
08642086400301906-30001FWD
|
|
14:40:02
|
965
|
871.4000
|
BATE
|
08642086400301440-30001FX3
|
|
14:40:02
|
866
|
871.4000
|
BATE
|
06382063800304496-30001FX4
|
|
14:40:02
|
1,181
|
871.4000
|
BATE
|
08642086400301918-30001FX6
|
|
14:40:06
|
79
|
871.8000
|
BATE
|
06382063800305102-30001FXT
|
|
14:40:06
|
34
|
871.8000
|
BATE
|
06382063800305102-30001FXU
|
|
14:40:08
|
3
|
871.8000
|
XLON
|
07002070000230196-E0RSjfSCIKRV
|
|
14:40:14
|
1,082
|
871.6000
|
XLON
|
05002050000230237-E0RSjfSCIKhS
|
|
14:40:14
|
1,279
|
871.8000
|
XLON
|
05002050000230273-E0RSjfSCIKgm
|
|
14:40:14
|
846
|
871.8000
|
BATE
|
06382063800305233-30001FZA
|
|
14:40:14
|
1,100
|
871.8000
|
BATE
|
08642086400302189-30001FZ9
|
|
14:40:27
|
26
|
871.6000
|
BATE
|
06382063800305574-D30001G0Y
|
|
14:40:28
|
82
|
871.6000
|
BATE
|
06382063800305591-D30001G13
|
|
14:40:44
|
846
|
871.4000
|
BATE
|
08642086400302089-30001G5G
|
|
14:40:44
|
931
|
871.4000
|
BATE
|
06382063800305888-30001G5H
|
|
14:40:45
|
1,100
|
871.4000
|
BATE
|
08642086400302978-D30001G5P
|
|
14:40:45
|
1,280
|
871.2000
|
XLON
|
07002070000230460-E0RSjfSCIMS6
|
|
14:41:02
|
100
|
871.4000
|
BATE
|
08642086400303176-30001G8O
|
|
14:41:03
|
285
|
871.4000
|
BATE
|
08642086400303176-30001G92
|
|
14:41:06
|
231
|
871.4000
|
XLON
|
07002070000231029-E0RSjfSCINJ1
|
|
14:41:10
|
465
|
871.4000
|
BATE
|
08642086400303176-30001G9U
|
|
14:41:10
|
334
|
871.4000
|
BATE
|
08642086400303176-30001G9T
|
|
14:41:13
|
203
|
871.4000
|
BATE
|
08642086400303533-30001GAP
|
|
14:41:14
|
2
|
871.4000
|
BATE
|
08642086400303533-30001GAU
|
|
14:41:41
|
476
|
872.0000
|
XLON
|
05002050000231949-E0RSjfSCIOsa
|
|
14:41:41
|
10
|
872.0000
|
XLON
|
05002050000231949-E0RSjfSCIOsR
|
|
14:41:41
|
346
|
872.0000
|
BATE
|
06382063800307119-30001GER
|
|
14:41:41
|
531
|
872.0000
|
BATE
|
06382063800307119-30001GES
|
|
14:41:42
|
521
|
871.6000
|
XLON
|
05002050000231950-E0RSjfSCIP0G
|
|
14:41:42
|
329
|
871.6000
|
XLON
|
05002050000231950-E0RSjfSCIP0I
|
|
14:41:42
|
1,020
|
871.8000
|
XLON
|
05002050000231882-E0RSjfSCIOzP
|
|
14:41:42
|
364
|
872.0000
|
XLON
|
05002050000231949-E0RSjfSCIOwt
|
|
14:41:42
|
632
|
872.0000
|
XLON
|
05002050000231970-E0RSjfSCIOwx
|
|
14:41:42
|
935
|
871.6000
|
BATE
|
08642086400303731-30001GF3
|
|
14:41:42
|
1,190
|
871.8000
|
BATE
|
06382063800307020-30001GF0
|
|
14:41:43
|
1,190
|
871.2000
|
BATE
|
08642086400304161-D30001GFF
|
|
14:41:44
|
1,105
|
871.2000
|
BATE
|
08642086400304187-D30001GFM
|
|
14:41:50
|
131
|
871.4000
|
BATE
|
06382063800307370-30001GGL
|
|
14:41:51
|
1,664
|
871.8000
|
BATE
|
08642086400304377-D30001GGR
|
|
14:41:52
|
459
|
871.8000
|
BATE
|
06382063800307419-D30001GGW
|
|
14:41:52
|
586
|
871.8000
|
BATE
|
06382063800307419-D30001GGX
|
|
14:41:53
|
935
|
871.8000
|
BATE
|
08642086400304417-D30001GH6
|
|
14:41:54
|
935
|
871.8000
|
BATE
|
06382063800307448-D30001GH8
|
|
14:41:55
|
850
|
871.8000
|
BATE
|
06382063800307466-D30001GHA
|
|
14:41:56
|
93
|
871.8000
|
BATE
|
06382063800307481-D30001GHD
|
|
14:42:06
|
1,109
|
871.8000
|
BATE
|
06382063800307683-D30001GIP
|
|
14:42:06
|
851
|
871.6000
|
XLON
|
07002070000232072-E0RSjfSCIQ5h
|
|
14:42:06
|
757
|
871.8000
|
BATE
|
06382063800307481-30001GIO
|
|
14:42:07
|
1,470
|
871.6000
|
BATE
|
08642086400304695-D30001GIT
|
|
14:42:08
|
2,110
|
871.6000
|
BATE
|
08642086400304710-D30001GJ6
|
|
14:42:09
|
254
|
871.7000
|
BATE
|
06382063800307776-D30001GJU
|
|
14:42:09
|
935
|
871.4000
|
XLON
|
05002050000232120-E0RSjfSCIQJu
|
|
14:42:09
|
603
|
871.4000
|
BATE
|
08642086400304378-30001GJZ
|
|
14:42:09
|
1,408
|
871.6000
|
BATE
|
06382063800307404-30001GJW
|
|
14:42:10
|
2,167
|
871.3000
|
BATE
|
06382063800307804-D30001GK4
|
|
14:42:11
|
1,987
|
871.3000
|
BATE
|
08642086400304806-D30001GK7
|
|
14:42:12
|
1,918
|
871.3000
|
BATE
|
06382063800307856-D30001GKB
|
|
14:42:12
|
853
|
871.2000
|
XLON
|
07002070000232444-E0RSjfSCIQR7
|
|
14:42:12
|
658
|
871.2000
|
BATE
|
08642086400304773-30001GKD
|
|
14:42:12
|
347
|
871.2000
|
BATE
|
06382063800307420-30001GKC
|
|
14:42:13
|
1,661
|
871.0000
|
BATE
|
06382063800307877-D30001GKO
|
|
14:42:14
|
2,110
|
871.0000
|
BATE
|
06382063800307904-D30001GLE
|
|
14:42:14
|
853
|
870.8000
|
BATE
|
06382063800307835-30001GLF
|
|
14:42:15
|
1,347
|
870.7000
|
BATE
|
06382063800307942-D30001GLS
|
|
14:42:16
|
2,281
|
870.7000
|
BATE
|
08642086400304927-D30001GLW
|
|
14:42:16
|
11
|
870.8000
|
BATE
|
08642086400304927-30001GLX
|
|
14:42:17
|
2,302
|
870.7000
|
BATE
|
08642086400304951-D30001GM2
|
|
14:42:18
|
651
|
870.7000
|
BATE
|
06382063800308019-D30001GM8
|
|
14:42:18
|
54
|
870.8000
|
BATE
|
06382063800308019-30001GM9
|
|
14:42:19
|
2,685
|
870.8000
|
BATE
|
08642086400304999-D30001GMN
|
|
14:42:21
|
853
|
871.4000
|
BATE
|
08642086400305054-30001GN0
|
|
14:42:45
|
1,194
|
871.4000
|
XLON
|
05002050000233134-E0RSjfSCIRht
|
|
14:42:45
|
324
|
871.4000
|
XLON
|
07002070000232799-E0RSjfSCIRhr
|
|
14:42:45
|
217
|
871.4000
|
XLON
|
05002050000233262-E0RSjfSCIRhv
|
|
14:42:45
|
1,280
|
871.6000
|
XLON
|
05002050000233133-E0RSjfSCIRhH
|
|
14:42:45
|
794
|
871.6000
|
XLON
|
07002070000233114-E0RSjfSCIRhJ
|
|
14:42:45
|
216
|
871.4000
|
BATE
|
08642086400305486-30001GQ9
|
|
14:42:45
|
1,109
|
871.4000
|
BATE
|
06382063800308119-30001GQ5
|
|
14:42:45
|
853
|
871.6000
|
BATE
|
08642086400305186-30001GQ2
|
|
14:42:48
|
1,281
|
871.2000
|
XLON
|
05002050000233322-E0RSjfSCIRra
|
|
14:42:48
|
853
|
871.2000
|
BATE
|
08642086400305027-30001GQW
|
|
14:42:48
|
592
|
871.4000
|
BATE
|
08642086400305486-30001GQQ
|
|
14:42:48
|
472
|
871.4000
|
BATE
|
08642086400305486-30001GQR
|
|
14:42:50
|
853
|
871.0000
|
BATE
|
06382063800308541-30001GR5
|
|
14:42:51
|
447
|
871.0000
|
BATE
|
08642086400305614-30001GR8
|
|
14:43:04
|
1,109
|
871.4000
|
BATE
|
06382063800308855-30001GT4
|
|
14:43:04
|
853
|
871.4000
|
BATE
|
06382063800308856-30001GT5
|
|
14:43:06
|
30
|
871.6000
|
BATE
|
08642086400305876-30001GT8
|
|
14:43:07
|
30
|
871.6000
|
BATE
|
08642086400305903-30001GT9
|
|
14:43:23
|
861
|
871.6000
|
BATE
|
06382063800309152-30001GV7
|
|
14:43:38
|
947
|
871.6000
|
XLON
|
05002050000234303-E0RSjfSCITlW
|
|
14:43:38
|
1,033
|
871.6000
|
XLON
|
07002070000234311-E0RSjfSCITlU
|
|
14:43:38
|
947
|
871.6000
|
BATE
|
08642086400306157-30001GYC
|
|
14:43:39
|
37
|
871.6000
|
BATE
|
06382063800309529-30001GYH
|
|
14:43:40
|
30
|
871.6000
|
BATE
|
08642086400306462-30001GYJ
|
|
14:43:41
|
30
|
871.6000
|
BATE
|
06382063800309575-30001GYS
|
|
14:43:42
|
30
|
871.6000
|
BATE
|
08642086400306498-30001GZ0
|
|
14:43:42
|
79
|
871.6000
|
BATE
|
08642086400306498-30001GZ1
|
|
14:44:15
|
570
|
872.0000
|
XLON
|
07002070000234661-E0RSjfSCIV2p
|
|
14:44:15
|
346
|
872.0000
|
XLON
|
07002070000234661-E0RSjfSCIV2r
|
|
14:44:44
|
1,033
|
871.6000
|
XLON
|
05002050000234744-E0RSjfSCIW24
|
|
14:44:44
|
948
|
871.8000
|
XLON
|
05002050000234673-E0RSjfSCIW0i
|
|
14:44:44
|
1,123
|
872.0000
|
XLON
|
07002070000235274-E0RSjfSCIW0D
|
|
14:44:44
|
861
|
872.0000
|
BATE
|
08642086400306744-30001H7U
|
|
14:44:44
|
1,714
|
872.0000
|
BATE
|
06382063800310070-30001H7W
|
|
14:44:44
|
861
|
872.0000
|
BATE
|
08642086400306745-30001H7V
|
|
14:44:44
|
204
|
872.0000
|
BATE
|
06382063800310070-30001H7X
|
|
14:44:46
|
91
|
871.6000
|
BATE
|
08642086400307768-30001H8I
|
|
14:44:47
|
232
|
871.6000
|
XLON
|
05002050000235980-E0RSjfSCIWCf
|
|
14:44:47
|
60
|
871.6000
|
BATE
|
06382063800310911-30001H8M
|
|
14:45:02
|
576
|
872.2000
|
XLON
|
05002050000236231-E0RSjfSCIWtm
|
|
14:45:02
|
150
|
872.2000
|
XLON
|
05002050000236231-E0RSjfSCIWtq
|
|
14:45:02
|
207
|
872.2000
|
XLON
|
05002050000236231-E0RSjfSCIWts
|
|
14:45:02
|
21
|
872.2000
|
XLON
|
05002050000236231-E0RSjfSCIWtw
|
|
14:45:03
|
25
|
872.2000
|
XLON
|
05002050000236242-E0RSjfSCIWvv
|
|
14:45:03
|
616
|
872.2000
|
XLON
|
05002050000236242-E0RSjfSCIWvr
|
|
14:45:08
|
94
|
872.4000
|
XLON
|
05002050000236354-E0RSjfSCIXGw
|
|
14:45:08
|
26
|
872.4000
|
XLON
|
05002050000236354-E0RSjfSCIXGy
|
|
14:45:09
|
49
|
872.4000
|
XLON
|
07002070000236394-E0RSjfSCIXNN
|
|
14:45:10
|
29
|
872.4000
|
XLON
|
05002050000236408-E0RSjfSCIXQk
|
|
14:45:10
|
609
|
872.4000
|
XLON
|
05002050000236408-E0RSjfSCIXQn
|
|
14:45:10
|
316
|
872.4000
|
XLON
|
05002050000236408-E0RSjfSCIXQc
|
|
14:45:11
|
313
|
872.2000
|
XLON
|
05002050000236242-E0RSjfSCIXTw
|
|
14:45:30
|
1,075
|
872.6000
|
XLON
|
05002050000236794-E0RSjfSCIYbT
|
|
14:45:30
|
139
|
872.6000
|
XLON
|
05002050000236794-E0RSjfSCIYbZ
|
|
14:45:35
|
449
|
872.4000
|
XLON
|
05002050000236624-E0RSjfSCIYrU
|
|
14:45:35
|
586
|
872.4000
|
XLON
|
07002070000236632-E0RSjfSCIYrS
|
|
14:45:35
|
444
|
872.4000
|
XLON
|
05002050000236822-E0RSjfSCIYrY
|
|
14:45:35
|
864
|
872.4000
|
XLON
|
07002070000236832-E0RSjfSCIYrW
|
|
14:45:38
|
867
|
872.0000
|
BATE
|
06382063800311483-30001HHE
|
|
14:45:38
|
49
|
872.0000
|
BATE
|
06382063800311245-30001HHF
|
|
14:45:38
|
818
|
872.0000
|
BATE
|
06382063800311245-30001HHG
|
|
14:45:38
|
1,261
|
872.0000
|
BATE
|
06382063800311978-30001HHH
|
|
14:45:38
|
1,350
|
872.0000
|
BATE
|
06382063800312096-30001HHI
|
|
14:45:39
|
867
|
871.8000
|
XLON
|
07002070000237045-E0RSjfSCIZ87
|
|
14:45:39
|
954
|
871.8000
|
BATE
|
06382063800312200-30001HHO
|
|
14:46:40
|
1,221
|
872.6000
|
XLON
|
05002050000238168-E0RSjfSCIbTj
|
|
14:46:40
|
872
|
872.6000
|
XLON
|
05002050000238177-E0RSjfSCIbTl
|
|
14:47:07
|
242
|
873.6000
|
XLON
|
07002070000238760-E0RSjfSCIceP
|
|
14:47:08
|
959
|
873.4000
|
XLON
|
07002070000238520-E0RSjfSCIclw
|
|
14:47:08
|
240
|
873.6000
|
XLON
|
07002070000238780-E0RSjfSCIcfk
|
|
14:47:08
|
142
|
873.6000
|
XLON
|
07002070000238780-E0RSjfSCIcfm
|
|
14:47:08
|
61
|
873.6000
|
XLON
|
07002070000238780-E0RSjfSCIcfo
|
|
14:47:08
|
51
|
873.6000
|
XLON
|
07002070000238780-E0RSjfSCIcfq
|
|
14:47:09
|
1,045
|
873.4000
|
XLON
|
07002070000238805-E0RSjfSCIcmU
|
|
14:47:13
|
1,045
|
873.4000
|
XLON
|
05002050000238882-E0RSjfSCId4Y
|
|
14:47:25
|
958
|
873.8000
|
XLON
|
05002050000238922-E0RSjfSCIdpT
|
|
14:47:25
|
159
|
874.2000
|
XLON
|
07002070000239112-E0RSjfSCIdoi
|
|
14:47:25
|
445
|
874.2000
|
XLON
|
07002070000239112-E0RSjfSCIdok
|
|
14:47:25
|
445
|
874.2000
|
XLON
|
07002070000239112-E0RSjfSCIdom
|
|
14:47:30
|
242
|
873.6000
|
XLON
|
07002070000238952-E0RSjfSCIe8p
|
|
14:47:30
|
717
|
873.6000
|
XLON
|
07002070000238952-E0RSjfSCIe8s
|
|
14:48:28
|
566
|
873.8000
|
XLON
|
07002070000239836-E0RSjfSCIgEF
|
|
14:48:28
|
491
|
873.8000
|
XLON
|
05002050000239833-E0RSjfSCIgEL
|
|
14:48:28
|
526
|
873.8000
|
XLON
|
07002070000239836-E0RSjfSCIgEJ
|
|
14:48:28
|
389
|
873.8000
|
XLON
|
07002070000239854-E0RSjfSCIgEN
|
|
14:48:31
|
874
|
874.2000
|
XLON
|
05002050000240267-E0RSjfSCIgPn
|
|
14:48:33
|
875
|
873.6000
|
XLON
|
05002050000240304-E0RSjfSCIgWr
|
|
14:48:33
|
185
|
874.2000
|
XLON
|
07002070000240336-E0RSjfSCIgVC
|
|
14:48:33
|
245
|
874.2000
|
XLON
|
07002070000240336-E0RSjfSCIgVE
|
|
14:48:33
|
55
|
874.2000
|
XLON
|
07002070000240336-E0RSjfSCIgVG
|
|
14:48:33
|
374
|
874.2000
|
XLON
|
07002070000240336-E0RSjfSCIgVI
|
|
14:48:33
|
445
|
874.2000
|
XLON
|
07002070000240336-E0RSjfSCIgVK
|
|
14:48:33
|
103
|
874.2000
|
XLON
|
07002070000240336-E0RSjfSCIgVM
|
|
14:48:33
|
1,311
|
874.0000
|
XLON
|
07002070000240251-E0RSjfSCIgUu
|
|
14:49:42
|
513
|
874.8000
|
XLON
|
07002070000241434-E0RSjfSCIjVh
|
|
14:50:02
|
881
|
875.6000
|
XLON
|
07002070000241840-E0RSjfSCIkig
|
|
14:50:03
|
823
|
875.6000
|
XLON
|
05002050000241782-E0RSjfSCIkm8
|
|
14:50:10
|
1,086
|
875.6000
|
XLON
|
05002050000241884-E0RSjfSCIl5F
|
|
14:50:29
|
260
|
875.8000
|
XLON
|
07002070000242428-E0RSjfSCIm7A
|
|
14:50:29
|
125
|
875.8000
|
XLON
|
07002070000242428-E0RSjfSCIm7C
|
|
14:50:48
|
822
|
875.8000
|
XLON
|
05002050000242455-E0RSjfSCInmI
|
|
14:50:53
|
356
|
875.6000
|
XLON
|
07002070000242278-E0RSjfSCIo0v
|
|
14:51:09
|
193
|
875.4000
|
XLON
|
07002070000241951-E0RSjfSCIowp
|
|
14:51:09
|
795
|
875.4000
|
XLON
|
07002070000241951-E0RSjfSCIox2
|
|
14:51:36
|
652
|
874.8000
|
XLON
|
07002070000243956-E0RSjfSCIqeg
|
|
14:52:03
|
983
|
874.0000
|
XLON
|
05002050000244157-E0RSjfSCIrmE
|
|
14:52:03
|
74
|
874.0000
|
XLON
|
05002050000244157-E0RSjfSCIrmG
|
|
14:52:04
|
969
|
873.8000
|
XLON
|
07002070000244284-E0RSjfSCIrsM
|
|
14:53:19
|
1,057
|
873.4000
|
XLON
|
05002050000244158-E0RSjfSCIvUi
|
|
14:53:58
|
788
|
872.6000
|
XLON
|
05002050000246278-E0RSjfSCIyYR
|
|
14:53:58
|
964
|
872.8000
|
XLON
|
07002070000246385-E0RSjfSCIyXl
|
|
14:56:21
|
352
|
873.6000
|
XLON
|
07002070000249496-E0RSjfSCJ5sx
|
|
14:56:21
|
252
|
873.6000
|
XLON
|
07002070000249496-E0RSjfSCJ5sz
|
|
14:56:32
|
392
|
873.6000
|
XLON
|
05002050000249498-E0RSjfSCJ6HF
|
|
14:56:36
|
970
|
873.4000
|
XLON
|
05002050000248836-E0RSjfSCJ6RL
|
|
14:57:02
|
1,056
|
874.0000
|
XLON
|
05002050000249850-E0RSjfSCJ7IQ
|
|
14:57:05
|
880
|
873.8000
|
XLON
|
07002070000249932-E0RSjfSCJ7Mv
|
|
14:57:08
|
842
|
873.6000
|
XLON
|
05002050000249722-E0RSjfSCJ7Qk
|
|
14:57:08
|
126
|
873.6000
|
XLON
|
05002050000249722-E0RSjfSCJ7QY
|
|
14:57:11
|
251
|
873.2000
|
XLON
|
05002050000249993-E0RSjfSCJ7jk
|
|
14:57:12
|
116
|
873.2000
|
XLON
|
05002050000249993-E0RSjfSCJ7kj
|
|
15:00:19
|
135
|
876.2000
|
XLON
|
05002050000253328-E0RSjfSCJEu3
|
|
15:00:34
|
100
|
876.8000
|
XLON
|
07002070000254136-E0RSjfSCJFfY
|
|
15:00:46
|
1,275
|
877.8000
|
XLON
|
07002070000254539-E0RSjfSCJGY2
|
|
15:00:53
|
571
|
877.8000
|
XLON
|
05002050000254394-E0RSjfSCJGpH
|
|
15:01:08
|
212
|
877.6000
|
XLON
|
05002050000254327-E0RSjfSCJHJe
|
|
15:01:08
|
770
|
877.6000
|
XLON
|
05002050000254327-E0RSjfSCJHJh
|
|
15:01:30
|
879
|
877.6000
|
XLON
|
07002070000255337-E0RSjfSCJHuS
|
|
15:02:10
|
255
|
878.6000
|
XLON
|
07002070000255902-E0RSjfSCJJtq
|
|
15:02:10
|
882
|
878.6000
|
XLON
|
05002050000255696-E0RSjfSCJJtu
|
|
15:02:10
|
802
|
878.6000
|
XLON
|
07002070000255902-E0RSjfSCJJts
|
|
15:02:39
|
881
|
878.6000
|
XLON
|
07002070000256175-E0RSjfSCJKwi
|
|
15:03:12
|
1,233
|
878.6000
|
XLON
|
05002050000256727-E0RSjfSCJM96
|
|
15:04:27
|
972
|
879.0000
|
XLON
|
05002050000258191-E0RSjfSCJOog
|
|
15:04:27
|
425
|
879.0000
|
XLON
|
07002070000258391-E0RSjfSCJOoi
|
|
15:04:27
|
454
|
879.0000
|
XLON
|
07002070000258391-E0RSjfSCJOok
|
|
15:05:45
|
358
|
880.6000
|
XLON
|
07002070000259755-E0RSjfSCJRVk
|
|
15:05:45
|
269
|
880.6000
|
XLON
|
07002070000259755-E0RSjfSCJRVm
|
|
15:05:56
|
358
|
880.6000
|
XLON
|
05002050000259683-E0RSjfSCJRy4
|
|
15:05:56
|
268
|
880.6000
|
XLON
|
05002050000259683-E0RSjfSCJRy6
|
|
15:05:56
|
202
|
880.6000
|
XLON
|
05002050000259683-E0RSjfSCJRy8
|
|
15:06:02
|
83
|
880.8000
|
XLON
|
05002050000259791-E0RSjfSCJSC3
|
|
15:06:02
|
112
|
880.8000
|
XLON
|
05002050000259791-E0RSjfSCJSC5
|
|
15:06:02
|
93
|
880.8000
|
XLON
|
05002050000259791-E0RSjfSCJSC7
|
|
15:06:12
|
1,060
|
880.4000
|
XLON
|
05002050000259300-E0RSjfSCJSaA
|
|
15:06:15
|
1,061
|
880.6000
|
XLON
|
05002050000259992-E0RSjfSCJSkP
|
|
15:07:44
|
514
|
881.0000
|
XLON
|
07002070000261410-E0RSjfSCJWfV
|
|
15:07:44
|
556
|
881.0000
|
XLON
|
05002050000260992-E0RSjfSCJWfZ
|
|
15:07:44
|
884
|
881.0000
|
XLON
|
07002070000260783-E0RSjfSCJWfX
|
|
15:07:44
|
526
|
881.0000
|
XLON
|
05002050000260993-E0RSjfSCJWff
|
|
15:07:44
|
428
|
881.0000
|
XLON
|
05002050000261127-E0RSjfSCJWfh
|
|
15:07:44
|
1,495
|
881.0000
|
XLON
|
07002070000260924-E0RSjfSCJWfd
|
|
15:07:44
|
322
|
881.0000
|
XLON
|
07002070000261411-E0RSjfSCJWfj
|
|
15:08:42
|
108
|
880.2000
|
XLON
|
07002070000262452-E0RSjfSCJYs8
|
|
15:08:57
|
29
|
880.2000
|
XLON
|
07002070000262642-E0RSjfSCJZFj
|
|
15:08:57
|
1,127
|
880.2000
|
XLON
|
07002070000262642-E0RSjfSCJZFh
|
|
15:08:57
|
1,067
|
880.4000
|
XLON
|
07002070000262698-E0RSjfSCJZF3
|
|
15:09:02
|
977
|
880.0000
|
XLON
|
07002070000262271-E0RSjfSCJZRU
|
|
15:09:36
|
546
|
881.0000
|
XLON
|
05002050000262913-E0RSjfSCJagX
|
