|
Time (UKT)
|
Volume
|
Price (GBp)
|
Trading Venue
|
Transaction Reference Number
|
|
09:33:43
|
1
|
882.2000
|
XLON
|
05002050000028777-E0RPppWU7DzF
|
|
09:33:43
|
28
|
882.2000
|
XLON
|
05002050000028777-E0RPppWU7DzL
|
|
10:51:15
|
13
|
882.8000
|
XLON
|
07002070000077989-E0RPppWU8aDK
|
|
13:53:00
|
11
|
883.0000
|
XLON
|
05002050000162744-E0RPppWUBaQo
|
|
14:02:08
|
344
|
882.0000
|
XLON
|
07002070000167259-E0RPppWUBlJL
|
|
14:03:46
|
283
|
882.0000
|
XLON
|
05002050000168361-E0RPppWUBmu1
|
|
14:09:30
|
605
|
882.2000
|
XLON
|
05002050000171351-E0RPppWUBs4S
|
|
14:10:03
|
214
|
882.6000
|
XLON
|
05002050000171537-E0RPppWUBunJ
|
|
14:12:40
|
214
|
882.6000
|
XLON
|
07002070000173119-E0RPppWUBzA7
|
|
14:14:19
|
201
|
882.6000
|
XLON
|
05002050000174056-E0RPppWUC20d
|
|
14:16:04
|
200
|
882.0000
|
XLON
|
07002070000174820-E0RPppWUC4WG
|
|
14:18:41
|
218
|
881.8000
|
XLON
|
07002070000175630-E0RPppWUC7Bv
|
|
14:18:41
|
11
|
881.8000
|
XLON
|
07002070000175630-E0RPppWUC7Bz
|
|
14:18:41
|
51
|
881.8000
|
XLON
|
07002070000175630-E0RPppWUC7C1
|
|
14:20:46
|
260
|
880.4000
|
XLON
|
05002050000177876-E0RPppWUCAHQ
|
|
14:22:33
|
613
|
880.4000
|
XLON
|
07002070000178643-E0RPppWUCCIU
|
|
14:24:43
|
559
|
880.4000
|
XLON
|
07002070000179856-E0RPppWUCEAo
|
|
14:24:43
|
287
|
880.4000
|
XLON
|
07002070000179025-E0RPppWUCEA4
|
|
14:24:43
|
225
|
880.4000
|
XLON
|
07002070000179025-E0RPppWUCEAA
|
|
14:25:22
|
610
|
881.0000
|
XLON
|
05002050000180440-E0RPppWUCEhv
|
|
14:25:23
|
559
|
881.0000
|
XLON
|
05002050000180446-E0RPppWUCEiw
|
|
14:25:29
|
559
|
881.0000
|
XLON
|
05002050000180449-E0RPppWUCEmb
|
|
14:25:45
|
660
|
881.8000
|
XLON
|
05002050000180697-E0RPppWUCFBd
|
|
14:26:51
|
14
|
882.2000
|
XLON
|
05002050000181352-E0RPppWUCGEN
|
|
14:27:02
|
285
|
881.8000
|
XLON
|
07002070000180448-E0RPppWUCGVr
|
|
14:27:02
|
274
|
881.8000
|
XLON
|
07002070000180448-E0RPppWUCGVu
|
|
14:27:02
|
192
|
882.2000
|
XLON
|
05002050000181352-E0RPppWUCGR7
|
|
14:27:02
|
1
|
882.2000
|
XLON
|
05002050000181352-E0RPppWUCGRB
|
|
14:27:02
|
301
|
882.2000
|
XLON
|
05002050000181352-E0RPppWUCGRF
|
|
14:27:02
|
514
|
882.2000
|
XLON
|
05002050000181359-E0RPppWUCGRH
|
|
14:27:21
|
710
|
881.8000
|
XLON
|
05002050000181442-E0RPppWUCGoa
|
|
14:27:22
|
162
|
881.8000
|
XLON
|
07002070000181359-E0RPppWUCGqH
|
|
14:27:23
|
594
|
881.8000
|
XLON
|
07002070000181373-E0RPppWUCGuW
|
|
14:27:23
|
65
|
881.8000
|
XLON
|
07002070000181373-E0RPppWUCGuY
|
|
14:27:24
|
659
|
881.8000
|
XLON
|
05002050000181619-E0RPppWUCGvM
|
|
14:27:27
|
558
|
881.8000
|
XLON
|
07002070000181398-E0RPppWUCGzj
|
|
14:27:28
|
233
|
881.8000
|
XLON
|
05002050000181656-E0RPppWUCH1E
|
|
14:27:28
|
426
|
881.8000
|
XLON
|
05002050000181656-E0RPppWUCH1C
|
|
14:27:38
|
761
|
881.8000
|
XLON
|
05002050000181752-E0RPppWUCHA6
|
|
14:28:20
|
711
|
881.8000
|
XLON
|
07002070000181882-E0RPppWUCHvA
|
|
14:28:29
|
660
|
881.8000
|
XLON
|
05002050000182323-E0RPppWUCI9e
|
|
14:28:33
|
710
|
881.6000
|
XLON
|
07002070000181195-E0RPppWUCICz
|
|
14:29:11
|
710
|
881.6000
|
XLON
|
05002050000182791-E0RPppWUCIva
|
|
14:29:15
|
558
|
881.2000
|
XLON
|
05002050000181443-E0RPppWUCJ1B
|
|
14:29:49
|
204
|
881.2000
|
XLON
|
07002070000182995-E0RPppWUCJbX
|
|
14:30:02
|
659
|
882.4000
|
XLON
|
05002050000183559-E0RPppWUCKwL
|
|
14:30:02
|
1,898
|
882.4000
|
XLON
|
07002070000183361-E0RPppWUCKwN
|
|
14:30:02
|
608
|
882.4000
|
XLON
|
05002050000183561-E0RPppWUCKwP
|
|
15:30:13
|
574
|
881.8000
|
XLON
|
05002050000244334-E0RPppWUEyhE
|
|
15:30:13
|
1,034
|
882.2000
|
XLON
|
05002050000244078-E0RPppWUEye4
|
|
15:30:13
|
971
|
882.0000
|
XLON
|
07002070000243961-E0RPppWUEyeO
|
|
15:30:13
|
63
|
882.0000
|
XLON
|
07002070000243961-E0RPppWUEyeR
|
|
15:31:44
|
799
|
881.4000
|
XLON
|
05002050000245810-E0RPppWUF1Qd
|
|
15:32:34
|
726
|
881.2000
|
XLON
|
05002050000245793-E0RPppWUF2NR
|
|
15:33:06
|
809
|
880.8000
|
XLON
|
05002050000247182-E0RPppWUF3Fb
|
|
15:33:16
|
726
|
880.4000
|
XLON
|
07002070000245819-E0RPppWUF3Ub
|
|
15:33:55
|
670
|
878.6000
|
XLON
|
05002050000247372-E0RPppWUF4Ow
|
|
15:34:46
|
851
|
877.4000
|
XLON
|
07002070000248389-E0RPppWUF5l2
|
|
15:34:47
|
608
|
877.2000
|
XLON
|
05002050000248502-E0RPppWUF5lU
|
|
15:36:38
|
633
|
876.6000
|
XLON
|
05002050000250216-E0RPppWUF8Ub
|
|
15:37:19
|
595
|
877.0000
|
XLON
|
07002070000250460-E0RPppWUF9Gb
|
|
15:37:19
|
101
|
877.0000
|
XLON
|
07002070000250460-E0RPppWUF9GX
|
|
15:38:17
|
891
|
876.2000
|
XLON
|
07002070000251429-E0RPppWUFAOI
|
|
15:38:17
|
822
|
876.4000
|
XLON
|
05002050000251430-E0RPppWUFANy
|
|
15:38:21
|
77
|
875.6000
|
XLON
|
05002050000251658-E0RPppWUFAV5
|
|
15:38:21
|
265
|
875.6000
|
XLON
|
05002050000251658-E0RPppWUFAV7
|
|
15:39:45
|
168
|
875.4000
|
XLON
|
05002050000253146-E0RPppWUFCGn
|
|
15:39:45
|
5
|
875.4000
|
XLON
|
05002050000253146-E0RPppWUFCGp
|
|
15:39:57
|
1,202
|
875.4000
|
XLON
|
05002050000253173-E0RPppWUFCQA
|
|
15:39:58
|
171
|
875.4000
|
XLON
|
05002050000253313-E0RPppWUFCQf
|
|
15:40:03
|
172
|
875.4000
|
XLON
|
05002050000253388-E0RPppWUFCal
|
|
15:40:12
|
404
|
876.2000
|
XLON
|
07002070000253551-E0RPppWUFCzS
|
|
15:40:12
|
497
|
876.2000
|
XLON
|
07002070000253551-E0RPppWUFCz3
|
|
15:40:13
|
303
|
876.2000
|
XLON
|
07002070000253580-E0RPppWUFD0g
|
|
15:40:13
|
369
|
876.2000
|
XLON
|
07002070000253580-E0RPppWUFD0i
|
|
15:40:15
|
236
|
876.6000
|
XLON
|
05002050000253628-E0RPppWUFD8m
|
|
15:40:15
|
811
|
876.6000
|
XLON
|
05002050000253628-E0RPppWUFD8o
|
|
15:40:17
|
1,060
|
877.6000
|
XLON
|
07002070000253615-E0RPppWUFDFG
|
|
15:40:21
|
984
|
878.0000
|
XLON
|
05002050000253682-E0RPppWUFDP4
|
|
15:40:21
|
342
|
878.0000
|
XLON
|
07002070000253643-E0RPppWUFDP6
|
|
15:40:21
|
491
|
878.0000
|
XLON
|
07002070000253643-E0RPppWUFDP8
|
|
15:40:21
|
757
|
878.4000
|
XLON
|
05002050000253695-E0RPppWUFDOH
|
|
15:40:29
|
167
|
877.8000
|
XLON
|
07002070000253730-E0RPppWUFDYM
|
|
15:40:30
|
757
|
877.6000
|
XLON
|
05002050000253789-E0RPppWUFDbV
|
|
15:40:30
|
1,060
|
877.8000
|
XLON
|
07002070000253742-E0RPppWUFDaw
|
|
15:40:40
|
833
|
877.6000
|
XLON
|
05002050000253897-E0RPppWUFDzv
|
|
15:40:40
|
833
|
877.6000
|
XLON
|
05002050000253952-E0RPppWUFDzx
|
|
15:40:43
|
127
|
877.6000
|
XLON
|
05002050000254065-E0RPppWUFE2V
|
|
15:40:46
|
946
|
877.6000
|
XLON
|
05002050000254078-E0RPppWUFE8Y
|
|
15:40:46
|
758
|
877.6000
|
XLON
|
07002070000254051-E0RPppWUFE8a
|
|
15:40:46
|
185
|
877.6000
|
XLON
|
05002050000254078-E0RPppWUFE8L
|
|
15:40:46
|
5
|
877.6000
|
XLON
|
05002050000254078-E0RPppWUFE8O
|
|
15:41:00
|
386
|
878.0000
|
XLON
|
07002070000254226-E0RPppWUFETq
|
|
15:41:00
|
371
|
878.0000
|
XLON
|
07002070000254226-E0RPppWUFETu
|
|
15:41:07
|
840
|
878.0000
|
XLON
|
07002070000254231-E0RPppWUFEch
|
|
15:41:09
|
833
|
877.8000
|
XLON
|
05002050000254153-E0RPppWUFEf3
|
|
15:41:09
|
840
|
878.0000
|
XLON
|
05002050000254325-E0RPppWUFEet
|
|
15:41:41
|
159
|
878.4000
|
XLON
|
05002050000254829-E0RPppWUFFL3
|
|
15:41:41
|
1
|
878.4000
|
XLON
|
05002050000254829-E0RPppWUFFL5
|
|
15:41:41
|
202
|
878.4000
|
XLON
|
05002050000254829-E0RPppWUFFL7
|
|
15:41:41
|
369
|
878.4000
|
XLON
|
05002050000254829-E0RPppWUFFL9
|
|
15:41:41
|
72
|
878.4000
|
XLON
|
05002050000254829-E0RPppWUFFLB
|
|
15:41:41
|
764
|
878.2000
|
XLON
|
05002050000254799-E0RPppWUFFKm
|
|
15:41:42
|
369
|
878.4000
|
XLON
|
05002050000254848-E0RPppWUFFMZ
|
|
15:41:42
|
369
|
878.4000
|
XLON
|
05002050000254848-E0RPppWUFFMb
|
|
15:41:42
|
72
|
878.4000
|
XLON
|
05002050000254848-E0RPppWUFFMd
|
|
15:41:43
|
369
|
878.4000
|
XLON
|
07002070000254816-E0RPppWUFFNf
|
|
15:41:43
|
332
|
878.4000
|
XLON
|
07002070000254816-E0RPppWUFFNh
|
|
15:41:44
|
351
|
878.4000
|
XLON
|
05002050000254895-E0RPppWUFFQY
|
|
15:41:44
|
369
|
878.4000
|
XLON
|
05002050000254895-E0RPppWUFFQa
|
|
15:41:44
|
160
|
878.4000
|
XLON
|
05002050000254895-E0RPppWUFFQc
|
|
15:41:45
|
369
|
878.4000
|
XLON
|
07002070000254848-E0RPppWUFFSl
|
|
15:41:45
|
1,016
|
878.4000
|
XLON
|
07002070000254848-E0RPppWUFFSn
|
|
15:41:46
|
917
|
878.4000
|
XLON
|
07002070000254867-E0RPppWUFFUr
|
|
15:41:47
|
369
|
878.2000
|
XLON
|
07002070000254900-E0RPppWUFFYM
|
|
15:41:47
|
146
|
878.2000
|
XLON
|
07002070000254900-E0RPppWUFFYO
|
|
15:41:47
|
1,016
|
878.2000
|
XLON
|
07002070000254900-E0RPppWUFFYQ
|
|
15:41:48
|
252
|
877.8000
|
XLON
|
07002070000254908-E0RPppWUFFaH
|
|
15:41:48
|
100
|
877.8000
|
XLON
|
07002070000254908-E0RPppWUFFaJ
|
|
15:41:48
|
168
|
877.8000
|
XLON
|
07002070000254908-E0RPppWUFFaL
|
|
15:41:48
|
304
|
877.8000
|
XLON
|
07002070000254908-E0RPppWUFFaN
|
|
15:41:48
|
840
|
877.8000
|
XLON
|
07002070000254311-E0RPppWUFFZY
|
|
15:42:12
|
917
|
877.8000
|
XLON
|
05002050000254972-E0RPppWUFGCl
|
|
15:42:12
|
765
|
877.8000
|
XLON
|
07002070000254940-E0RPppWUFGCn
|
|
15:42:13
|
767
|
877.6000
|
XLON
|
05002050000255210-E0RPppWUFGEV
|
|
15:42:17
|
767
|
877.6000
|
XLON
|
05002050000255223-E0RPppWUFGKI
|
|
15:42:18
|
424
|
877.6000
|
XLON
|
05002050000255280-E0RPppWUFGKv
|
|
15:42:18
|
496
|
877.6000
|
XLON
|
05002050000255280-E0RPppWUFGKs
|
|
15:42:31
|
844
|
878.2000
|
XLON
|
07002070000255467-E0RPppWUFGiE
|
|
15:42:32
|
844
|
878.2000
|
XLON
|
05002050000255514-E0RPppWUFGj4
|
|
15:42:33
|
338
|
878.2000
|
XLON
|
05002050000255528-E0RPppWUFGki
|
|
15:42:34
|
162
|
878.2000
|
XLON
|
07002070000255506-E0RPppWUFGle
|
|
15:42:35
|
997
|
878.2000
|
XLON
|
07002070000255520-E0RPppWUFGmu
|
|
15:42:36
|
519
|
878.2000
|
XLON
|
07002070000255531-E0RPppWUFGo0
|
|
15:42:36
|
401
|
878.2000
|
XLON
|
07002070000255531-E0RPppWUFGo2
|
|
15:42:37
|
162
|
878.2000
|
XLON
|
07002070000255539-E0RPppWUFGpJ
|
|
15:42:38
|
428
|
878.2000
|
XLON
|
07002070000255553-E0RPppWUFGqa
|
|
15:42:40
|
442
|
878.4000
|
XLON
|
07002070000255586-E0RPppWUFGuy
|
|
15:42:40
|
402
|
878.4000
|
XLON
|
07002070000255586-E0RPppWUFGv0
|
|
15:42:41
|
22
|
878.4000
|
XLON
|
05002050000255617-E0RPppWUFGws
|
|
15:42:41
|
44
|
878.4000
|
XLON
|
05002050000255617-E0RPppWUFGwu
|
|
15:42:42
|
881
|
878.4000
|
XLON
|
05002050000255631-E0RPppWUFGxp
|
|
15:42:42
|
193
|
878.4000
|
XLON
|
05002050000255631-E0RPppWUFGxn
|
|
15:42:47
|
306
|
878.8000
|
XLON
|
05002050000255693-E0RPppWUFH6G
|
|
15:43:04
|
847
|
879.8000
|
XLON
|
05002050000256016-E0RPppWUFHjT
|
|
15:43:27
|
767
|
880.4000
|
XLON
|
05002050000256216-E0RPppWUFIJW
|
|
15:43:27
|
1,084
|
880.4000
|
XLON
|
07002070000256183-E0RPppWUFIJU
|
|
15:43:28
|
176
|
880.4000
|
XLON
|
05002050000256364-E0RPppWUFIKx
|
|
15:43:28
|
293
|
880.4000
|
XLON
|
05002050000256364-E0RPppWUFIKz
|
|
15:43:32
|
770
|
880.4000
|
XLON
|
05002050000256387-E0RPppWUFIUA
|
|
15:43:32
|
770
|
880.4000
|
XLON
|
07002070000256364-E0RPppWUFIUC
|
|
15:43:33
|
369
|
880.4000
|
XLON
|
07002070000256415-E0RPppWUFIWz
|
|
15:43:33
|
164
|
880.4000
|
XLON
|
07002070000256415-E0RPppWUFIX1
|
|
15:43:34
|
369
|
880.6000
|
XLON
|
07002070000256441-E0RPppWUFIZG
|
|
15:43:34
|
76
|
880.6000
|
XLON
|
07002070000256441-E0RPppWUFIZI
|
|
15:43:34
|
252
|
880.6000
|
XLON
|
07002070000256441-E0RPppWUFIZK
|
|
15:43:34
|
304
|
880.6000
|
XLON
|
07002070000256441-E0RPppWUFIZM
|
|
15:43:34
|
870
|
880.6000
|
XLON
|
07002070000256441-E0RPppWUFIZO
|
|
15:43:35
|
100
|
880.4000
|
XLON
|
05002050000256483-E0RPppWUFIar
|
|
15:43:35
|
168
|
880.4000
|
XLON
|
05002050000256483-E0RPppWUFIat
|
|
15:43:36
|
1,155
|
880.4000
|
XLON
|
05002050000256487-E0RPppWUFIch
|
|
15:43:36
|
925
|
880.2000
|
XLON
|
05002050000256472-E0RPppWUFIcl
|
|
15:43:37
|
1,001
|
880.2000
|
XLON
|
07002070000256473-E0RPppWUFIdj
|
|
15:43:38
|
1,155
|
880.4000
|
XLON
|
07002070000256486-E0RPppWUFIgA
|
|
15:43:42
|
924
|
880.4000
|
XLON
|
05002050000256526-E0RPppWUFInj
|
|
15:43:48
|
476
|
880.2000
|
XLON
|
05002050000256511-E0RPppWUFJ6x
|
|
15:43:48
|
295
|
880.2000
|
XLON
|
05002050000256511-E0RPppWUFJ6z
|
|
15:43:48
|
1,078
|
880.4000
|
XLON
|
07002070000256613-E0RPppWUFJ6l
|
|
15:44:13
|
899
|
880.8000
|
XLON
|
07002070000257126-E0RPppWUFJaP
|
|
15:44:13
|
187
|
880.8000
|
XLON
|
07002070000257126-E0RPppWUFJaN
|
|
15:44:14
|
6
|
880.8000
|
XLON
|
05002050000257192-E0RPppWUFJdG
|
|
15:44:16
|
854
|
881.0000
|
XLON
|
05002050000257219-E0RPppWUFJgQ
|
|
15:44:17
|
369
|
881.0000
|
XLON
|
05002050000257235-E0RPppWUFJiI
|
|
15:44:17
|
177
|
881.0000
|
XLON
|
05002050000257235-E0RPppWUFJiK
|
|
15:44:17
|
290
|
881.0000
|
XLON
|
05002050000257235-E0RPppWUFJiM
|
|
15:44:18
|
854
|
881.0000
|
XLON
|
05002050000257251-E0RPppWUFJjx
|
|
15:44:19
|
174
|
880.8000
|
XLON
|
05002050000257256-E0RPppWUFJlS
|
|
15:44:19
|
230
|
880.8000
|
XLON
|
07002070000257160-E0RPppWUFJl1
|
|
15:44:19
|
701
|
880.8000
|
XLON
|
07002070000257160-E0RPppWUFJl3
|
|
15:44:30
|
437
|
880.8000
|
XLON
|
05002050000257270-E0RPppWUFJuw
|
|
15:44:30
|
61
|
880.8000
|
XLON
|
05002050000257270-E0RPppWUFJut
|
|
15:44:36
|
854
|
881.0000
|
XLON
|
05002050000257512-E0RPppWUFJz2
|
|
15:44:36
|
776
|
881.0000
|
XLON
|
07002070000257467-E0RPppWUFJyo
|
|
15:44:37
|
304
|
880.8000
|
XLON
|
07002070000257495-E0RPppWUFK0U
|
|
15:44:37
|
169
|
880.8000
|
XLON
|
07002070000257495-E0RPppWUFK0W
|
|
15:44:37
|
224
|
880.8000
|
XLON
|
05002050000257270-E0RPppWUFJzj
|
|
15:44:37
|
6
|
880.8000
|
XLON
|
05002050000257270-E0RPppWUFJzm
|
|
15:44:37
|
281
|
880.8000
|
XLON
|
05002050000257270-E0RPppWUFJzo
|
|
15:44:37
|
398
|
880.8000
|
XLON
|
05002050000257427-E0RPppWUFJzq
|
|
15:44:38
|
1,086
|
880.8000
|
XLON
|
05002050000257535-E0RPppWUFK1w
|
|
15:44:39
|
369
|
880.8000
|
XLON
|
05002050000257543-E0RPppWUFK5m
|
|
15:44:39
|
171
|
880.8000
|
XLON
|
05002050000257543-E0RPppWUFK5o
|
|
15:44:40
|
1,009
|
880.8000
|
XLON
|
07002070000257525-E0RPppWUFK6Y
|
|
15:44:40
|
854
|
880.6000
|
XLON
|
07002070000257216-E0RPppWUFK6p
|
|
15:44:41
|
172
|
880.6000
|
XLON
|
05002050000257562-E0RPppWUFK7u
|
|
15:44:41
|
304
|
880.6000
|
XLON
|
05002050000257562-E0RPppWUFK7w
|
|
15:44:46
|
776
|
880.4000
|
XLON
|
05002050000257598-E0RPppWUFKRG
|
|
15:44:46
|
1,164
|
880.4000
|
XLON
|
07002070000257547-E0RPppWUFKRE
|
|
15:44:48
|
1,009
|
880.4000
|
XLON
|
05002050000257672-E0RPppWUFKXF
|
|
15:44:48
|
1,164
|
880.4000
|
XLON
|
05002050000257646-E0RPppWUFKVT
|
|
15:44:48
|
243
|
880.4000
|
XLON
|
07002070000257636-E0RPppWUFKVV
|
|
15:44:48
|
611
|
880.4000
|
XLON
|
07002070000257636-E0RPppWUFKVY
|
|
15:44:50
|
230
|
880.4000
|
XLON
|
05002050000257679-E0RPppWUFKc9
|
|
15:45:07
|
137
|
881.0000
|
XLON
|
07002070000257892-E0RPppWUFL9H
|
|
15:45:07
|
956
|
881.0000
|
XLON
|
07002070000257892-E0RPppWUFL9J
|
|
15:45:09
|
275
|
881.0000
|
XLON
|
05002050000257957-E0RPppWUFLBW
|
|
15:45:11
|
110
|
881.0000
|
XLON
|
05002050000257957-E0RPppWUFLDz
|
|
15:45:17
|
854
|
880.8000
|
XLON
|
07002070000257798-E0RPppWUFLQE
|
|
15:45:17
|
396
|
881.0000
|
XLON
|
05002050000257957-E0RPppWUFLPW
|
|
15:45:17
|
385
|
881.0000
|
XLON
|
07002070000257967-E0RPppWUFLPY
|
|
15:45:24
|
1,093
|
881.0000
|
XLON
|
07002070000258161-E0RPppWUFLij
|
|
15:45:25
|
1,015
|
881.0000
|
XLON
|
05002050000258278-E0RPppWUFLll
|
|
15:45:26
|
147
|
880.6000
|
XLON
|
07002070000257786-E0RPppWUFLqm
|
|
15:45:26
|
707
|
880.6000
|
XLON
|
07002070000257786-E0RPppWUFLqo
|
|
15:45:26
|
1,015
|
880.8000
|
XLON
|
07002070000258102-E0RPppWUFLph
|
|
15:46:04
|
937
|
880.6000
|
XLON
|
07002070000258232-E0RPppWUFMlP
|
|
15:46:04
|
781
|
880.4000
|
XLON
|
05002050000258301-E0RPppWUFMlc
|
|
15:46:10
|
936
|
880.4000
|
XLON
|
07002070000258907-E0RPppWUFMx7
|
|
15:46:10
|
1,093
|
880.4000
|
XLON
|
07002070000258944-E0RPppWUFMx9
|
|
15:46:11
|
167
|
880.4000
|
XLON
|
07002070000259037-E0RPppWUFMyd
|
|
15:46:11
|
304
|
880.4000
|
XLON
|
07002070000259037-E0RPppWUFMyf
|
|
15:46:14
|
369
|
880.4000
|
XLON
|
07002070000259074-E0RPppWUFN2n
|
|
15:46:14
|
304
|
880.4000
|
XLON
|
07002070000259074-E0RPppWUFN2p
|
|
15:46:14
|
169
|
880.4000
|
XLON
|
07002070000259074-E0RPppWUFN2r
|
|
15:46:14
|
1,092
|
880.4000
|
XLON
|
05002050000259139-E0RPppWUFN1h
|
|
15:46:14
|
780
|
880.4000
|
XLON
|
07002070000259054-E0RPppWUFN1j
|
|
15:46:15
|
781
|
880.0000
|
XLON
|
07002070000258233-E0RPppWUFN52
|
|
15:46:15
|
369
|
880.4000
|
XLON
|
07002070000259082-E0RPppWUFN4E
|
|
15:46:15
|
220
|
880.4000
|
XLON
|
07002070000259082-E0RPppWUFN4G
|
|
15:46:15
|
110
|
880.4000
|
XLON
|
07002070000259082-E0RPppWUFN4I
|
|
15:46:15
|
39
|
880.4000
|
XLON
|
07002070000259082-E0RPppWUFN4K
|
|
15:46:15
|
47
|
880.4000
|
XLON
|
07002070000259082-E0RPppWUFN4M
|
|
15:46:15
|
304
|
880.4000
|
XLON
|
07002070000259082-E0RPppWUFN4O
|
|
15:46:16
|
353
|
880.2000
|
XLON
|
07002070000259094-E0RPppWUFN7B
|
|
15:46:16
|
504
|
880.2000
|
XLON
|
07002070000259094-E0RPppWUFN7D
|
|
15:46:16
|
163
|
880.2000
|
XLON
|
07002070000259094-E0RPppWUFN7F
|
|
15:46:16
|
471
|
880.2000
|
XLON
|
07002070000259094-E0RPppWUFN7H
|
|
15:46:17
|
275
|
880.2000
|
XLON
|
05002050000259211-E0RPppWUFN8r
|
|
15:46:17
|
169
|
880.2000
|
XLON
|
05002050000259211-E0RPppWUFN8t
|
|
15:46:19
|
264
|
880.0000
|
XLON
|
07002070000259130-E0RPppWUFNDK
|
|
15:46:19
|
780
|
880.0000
|
XLON
|
05002050000259238-E0RPppWUFNDO
|
|
15:46:19
|
672
|
880.0000
|
XLON
|
07002070000259130-E0RPppWUFNDM
|
|
15:46:32
|
466
|
880.8000
|
XLON
|
05002050000259422-E0RPppWUFNdw
|
|
15:46:32
|
392
|
880.8000
|
XLON
|
05002050000259422-E0RPppWUFNdy
|
|
15:46:32
|
1,092
|
880.6000
|
XLON
|
05002050000259314-E0RPppWUFNcv
|
|
15:46:33
|
166
|
880.8000
|
XLON
|
05002050000259431-E0RPppWUFNhT
|
|
15:46:34
|
350
|
880.8000
|
XLON
|
07002070000259352-E0RPppWUFNiq
|
|
15:46:34
|
508
|
880.8000
|
XLON
|
07002070000259352-E0RPppWUFNio
|
|
15:46:35
|
173
|
880.8000
|
XLON
|
07002070000259368-E0RPppWUFNkS
|
|
15:46:36
|
202
|
880.8000
|
XLON
|
05002050000259473-E0RPppWUFNlp
|
|
15:46:46
|
1,135
|
881.0000
|
XLON
|
05002050000259625-E0RPppWUFO2w
|
|
15:46:47
|
936
|
881.0000
|
XLON
|
07002070000259551-E0RPppWUFO44
|
|
15:46:48
|
369
|
881.0000
|
XLON
|
05002050000259660-E0RPppWUFO5l
|
|
15:46:48
|
205
|
881.0000
|
XLON
|
05002050000259660-E0RPppWUFO5n
|
|
15:46:48
|
471
|
881.0000
|
XLON
|
05002050000259660-E0RPppWUFO5p
|
|
15:46:49
|
1,092
|
881.0000
|
XLON
|
05002050000259674-E0RPppWUFO78
|
|
15:46:51
|
780
|
880.8000
|
XLON
|
05002050000259488-E0RPppWUFOBp
|
|
15:46:51
|
150
|
881.0000
|
XLON
|
07002070000259597-E0RPppWUFOBb
|
|
15:46:51
|
141
|
881.0000
|
XLON
|
07002070000259597-E0RPppWUFOBd
|
|
15:46:52
|
392
|
880.8000
|
XLON
|
07002070000259606-E0RPppWUFOFY
|
|
15:46:52
|
94
|
880.8000
|
XLON
|
07002070000259606-E0RPppWUFOFa
|
|
15:46:53
|
357
|
880.8000
|
XLON
|
05002050000259737-E0RPppWUFOIW
|
|
15:46:54
|
1,092
|
880.8000
|
XLON
|
07002070000259640-E0RPppWUFOJb
|
|
15:46:55
|
304
|
880.8000
|
XLON
|
07002070000259651-E0RPppWUFOKl
|
|
15:46:55
|
339
|
880.8000
|
XLON
|
07002070000259651-E0RPppWUFOKn
|
|
15:46:55
|
471
|
880.8000
|
XLON
|
07002070000259651-E0RPppWUFOKp
|
|
15:46:56
|
417
|
880.8000
|
XLON
|
05002050000259771-E0RPppWUFOMZ
|
|
15:46:56
|
753
|
880.8000
|
XLON
|
05002050000259771-E0RPppWUFOMe
|
|
15:46:57
|
304
|
880.8000
|
XLON
|
05002050000259782-E0RPppWUFOOl
|
|
15:46:58
|
468
|
880.8000
|
XLON
|
05002050000259796-E0RPppWUFOQv
|
|
15:46:58
|
468
|
880.8000
|
XLON
|
05002050000259796-E0RPppWUFOQx
|
|
15:47:05
|
780
|
880.8000
|
XLON
|
07002070000259702-E0RPppWUFOYT
|
|
15:47:05
|
780
|
880.8000
|
XLON
|
07002070000259715-E0RPppWUFOYV
|
|
15:47:05
|
1,184
|
880.8000
|
XLON
|
07002070000259725-E0RPppWUFOYX
|
|
15:47:06
|
1,105
|
880.8000
|
XLON
|
07002070000259830-E0RPppWUFOZ3
|
|
15:47:10
|
1,026
|
880.6000
|
XLON
|
07002070000259856-E0RPppWUFOf2
|
|
15:47:10
|
937
|
880.4000
|
XLON
|
05002050000259295-E0RPppWUFOf7
|
|
15:47:25
|
209
|
880.6000
|
XLON
|
07002070000260289-E0RPppWUFOy8
|
|
15:48:14
|
1,026
|
880.8000
|
XLON
|
07002070000260742-E0RPppWUFQ8c
|
|
15:48:40
|
72
|
881.2000
|
XLON
|
07002070000261372-E0RPppWUFQh3
|
|
15:48:40
|
290
|
881.2000
|
XLON
|
07002070000261372-E0RPppWUFQh5
|
|
15:48:41
|
290
|
881.2000
|
XLON
|
07002070000261386-E0RPppWUFQjD
|
|
15:48:41
|
892
|
881.2000
|
XLON
|
07002070000261386-E0RPppWUFQjF
|
|
15:48:42
|
24
|
881.2000
|
XLON
|
05002050000261492-E0RPppWUFQpn
|
|
15:48:42
|
126
|
881.2000
|
XLON
|
05002050000261492-E0RPppWUFQpp
|
|
15:48:42
|
250
|
881.2000
|
XLON
|
05002050000261492-E0RPppWUFQpi
|
|
15:48:42
|
467
|
881.2000
|
XLON
|
05002050000261492-E0RPppWUFQpl
|
|
15:48:43
|
101
|
881.2000
|
XLON
|
05002050000261507-E0RPppWUFQs5
|
|
15:48:49
|
923
|
881.2000
|
XLON
|
05002050000261507-E0RPppWUFR1K
|
|
15:49:16
|
1,106
|
882.2000
|
XLON
|
07002070000261708-E0RPppWUFS6a
|
|
15:49:16
|
979
|
882.4000
|
XLON
|
07002070000261749-E0RPppWUFS5y
|
|
15:49:26
|
414
|
882.4000
|
XLON
|
05002050000262078-E0RPppWUFSEU
|
|
15:49:26
|
376
|
882.4000
|
XLON
|
05002050000262078-E0RPppWUFSEW
|
|
15:49:38
|
21
|
882.6000
|
XLON
|
05002050000262300-E0RPppWUFSY2
|
|
15:49:38
|
2
|
882.6000
|
XLON
|
05002050000262300-E0RPppWUFSY4
|
|
15:49:39
|
288
|
882.6000
|
XLON
|
07002070000262210-E0RPppWUFSZS
|
|
15:49:39
|
502
|
882.6000
|
XLON
|
07002070000262210-E0RPppWUFSZU
|
|
15:49:40
|
1,185
|
882.6000
|
XLON
|
05002050000262325-E0RPppWUFSap
|
|
15:49:41
|
1,027
|
882.6000
|
XLON
|
07002070000262223-E0RPppWUFSel
|
|
15:49:42
|
313
|
882.6000
|
XLON
|
07002070000262242-E0RPppWUFSfo
|
|
15:49:42
|
477
|
882.6000
|
XLON
|
07002070000262242-E0RPppWUFSfq
|
|
15:49:43
|
171
|
882.6000
|
XLON
|
07002070000262248-E0RPppWUFSgX
|
|
15:49:44
|
461
|
882.6000
|
XLON
|
07002070000262261-E0RPppWUFShu
|
|
16:00:02
|
1,065
|
879.8000
|
XLON
|
05002050000271203-E0RPppWUFjap
|
|
16:00:02
|
220
|
879.8000
|
XLON
|
05002050000271203-E0RPppWUFjar
|
|
16:00:05
|
880
|
880.8000
|
XLON
|
07002070000271162-E0RPppWUFjmZ
|
|
16:00:11
|
1,056
|
882.2000
|
XLON
|
07002070000271269-E0RPppWUFkDa
|
|
16:00:14
|
22
|
882.4000
|
XLON
|
05002050000271392-E0RPppWUFkJ1
|
|
16:00:15
|
1,056
|
882.4000
|
XLON
|
05002050000271399-E0RPppWUFkMp
|
|
16:00:18
|
881
|
881.8000
|
XLON
|
07002070000271238-E0RPppWUFkYI
|
|
16:00:18
|
968
|
882.0000
|
XLON
|
05002050000271329-E0RPppWUFkX1
|
|
16:00:18
|
369
|
882.6000
|
XLON
|
07002070000271344-E0RPppWUFkW1
|
|
16:00:18
|
304
|
882.6000
|
XLON
|
07002070000271344-E0RPppWUFkW3
|
|
16:00:18
|
252
|
882.6000
|
XLON
|
07002070000271344-E0RPppWUFkW5
|
|
16:00:30
|
195
|
881.6000
|
XLON
|
07002070000271499-E0RPppWUFkyX
|
|
16:00:30
|
252
|
881.6000
|
XLON
|
07002070000271499-E0RPppWUFkyZ
|
|
16:00:30
|
157
|
881.6000
|
XLON
|
07002070000271499-E0RPppWUFkyb
|
|
16:00:41
|
1,056
|
882.2000
|
XLON
|
07002070000271559-E0RPppWUFlQI
|
|
16:00:41
|
896
|
882.2000
|
XLON
|
07002070000271566-E0RPppWUFlQK
|
|
16:00:41
|
1,056
|
882.4000
|
XLON
|
07002070000271575-E0RPppWUFlPw
|
|
16:00:46
|
1,320
|
882.6000
|
XLON
|
07002070000271740-E0RPppWUFlWn
|
|
16:00:51
|
4
|
882.2000
|
XLON
|
07002070000271654-E0RPppWUFlrU
|
|
16:00:51
|
1,184
|
882.2000
|
XLON
|
07002070000271654-E0RPppWUFlra
|
|
16:00:51
|
252
|
882.6000
|
XLON
|
07002070000271821-E0RPppWUFlqg
|
|
16:00:55
|
1,056
|
881.8000
|
XLON
|
05002050000271735-E0RPppWUFm4Y
|
|
16:01:16
|
369
|
882.2000
|
XLON
|
05002050000272284-E0RPppWUFmmi
|
|
16:01:16
|
352
|
882.2000
|
XLON
|
05002050000272284-E0RPppWUFmmk
|
|
16:01:16
|
203
|
882.2000
|
XLON
|
05002050000272284-E0RPppWUFmmm
|
|
16:01:17
|
891
|
882.2000
|
XLON
|
07002070000272215-E0RPppWUFmnt
|
|
16:01:19
|
891
|
882.0000
|
XLON
|
07002070000272222-E0RPppWUFmqY
|
|
16:01:19
|
891
|
881.8000
|
XLON
|
05002050000272064-E0RPppWUFmqk
|
|
16:01:20
|
891
|
881.6000
|
XLON
|
05002050000272285-E0RPppWUFmsc
|
|
16:01:20
|
1,158
|
881.8000
|
XLON
|
07002070000272253-E0RPppWUFms4
|
|
16:01:26
|
187
|
881.6000
|
XLON
|
07002070000272311-E0RPppWUFnDO
|
|
16:01:26
|
290
|
881.6000
|
XLON
|
07002070000272311-E0RPppWUFnDQ
|
|
16:01:26
|
348
|
881.6000
|
XLON
|
07002070000272311-E0RPppWUFnDS
|
|
16:01:29
|
387
|
881.6000
|
XLON
|
07002070000272370-E0RPppWUFnOh
|
|
16:01:29
|
150
|
881.6000
|
XLON
|
07002070000272370-E0RPppWUFnOj
|
|
16:01:32
|
187
|
881.6000
|
XLON
|
07002070000272391-E0RPppWUFnUV
|
|
16:01:32
|
304
|
881.6000
|
XLON
|
07002070000272391-E0RPppWUFnUX
|
|
16:01:34
|
1,158
|
881.4000
|
XLON
|
05002050000272513-E0RPppWUFnYu
|
|
16:01:37
|
1,069
|
881.2000
|
XLON
|
05002050000272321-E0RPppWUFnf2
|
|
16:01:43
|
122
|
881.2000
|
XLON
|
07002070000272551-E0RPppWUFnnL
|
|
16:01:43
|
187
|
881.2000
|
XLON
|
07002070000272551-E0RPppWUFnnN
|
|
16:01:43
|
187
|
881.2000
|
XLON
|
07002070000272551-E0RPppWUFnnP
|
|
16:01:55
|
891
|
881.6000
|
XLON
|
05002050000272749-E0RPppWUFo5U
|
|
16:01:56
|
1,247
|
881.6000
|
XLON
|
05002050000272781-E0RPppWUFo71
|
|
16:01:57
|
516
|
881.6000
|
XLON
|
07002070000272715-E0RPppWUFo8j
|
|
16:01:57
|
553
|
881.6000
|
XLON
|
07002070000272715-E0RPppWUFo8l
|
|
16:01:59
|
372
|
881.6000
|
XLON
|
05002050000272823-E0RPppWUFoCn
|
|
16:02:09
|
697
|
881.6000
|
XLON
|
05002050000272823-E0RPppWUFoUH
|
|
16:02:09
|
276
|
881.6000
|
XLON
|
07002070000272764-E0RPppWUFoUJ
|
|
16:02:10
|
341
|
881.6000
|
XLON
|
07002070000272920-E0RPppWUFoVl
|
|
16:02:10
|
181
|
881.6000
|
XLON
|
07002070000272920-E0RPppWUFoVn
|
|
16:02:10
|
1,158
|
881.4000
|
XLON
|
07002070000272658-E0RPppWUFoVv
|
|
16:02:24
|
65
|
880.6000
|
XLON
|
07002070000273049-E0RPppWUFoyA
|
|
16:02:24
|
756
|
880.6000
|
XLON
|
07002070000273049-E0RPppWUFovg
|
|
16:02:24
|
252
|
880.6000
|
XLON
|
07002070000273049-E0RPppWUFovi
|
|
16:02:24
|
983
|
881.2000
|
XLON
|
05002050000273089-E0RPppWUFouN
|
|
16:02:24
|
504
|
880.8000
|
XLON
|
05002050000272965-E0RPppWUFouw
|
|
16:02:24
|
252
|
880.8000
|
XLON
|
05002050000272965-E0RPppWUFouy
|
|
16:02:24
|
135
|
880.8000
|
XLON
|
05002050000272965-E0RPppWUFov2
|
|
16:02:24
|
983
|
881.4000
|
XLON
|
05002050000272985-E0RPppWUFote
|
|
16:02:24
|
1,073
|
881.2000
|
XLON
|
07002070000272941-E0RPppWUFotp
|
|
16:02:33
|
369
|
880.6000
|
XLON
|
07002070000273141-E0RPppWUFpHa
|
|
16:02:33
|
252
|
880.6000
|
XLON
|
07002070000273141-E0RPppWUFpHc
|
|
16:02:33
|
1
|
880.6000
|
XLON
|
07002070000273141-E0RPppWUFpHe
|
|
16:02:35
|
1,162
|
880.6000
|
XLON
|
05002050000273222-E0RPppWUFpUw
|
|
16:02:40
|
983
|
880.6000
|
XLON
|
05002050000273293-E0RPppWUFpbq
|
|
16:02:45
|
369
|
880.6000
|
XLON
|
07002070000273313-E0RPppWUFpjq
|
|
16:02:45
|
290
|
880.6000
|
XLON
|
07002070000273313-E0RPppWUFpjs
|
|
16:02:45
|
304
|
880.6000
|
XLON
|
07002070000273313-E0RPppWUFpju
|
|
16:02:46
|
1,109
|
880.0000
|
XLON
|
05002050000273120-E0RPppWUFpmo
|
|
16:02:53
|
1,073
|
880.0000
|
XLON
|
07002070000273400-E0RPppWUFq4V
|
|
16:02:58
|
146
|
880.0000
|
XLON
|
05002050000273452-E0RPppWUFqI3
|
|
16:02:58
|
369
|
880.0000
|
XLON
|
05002050000273452-E0RPppWUFqI5
|
|
16:02:58
|
184
|
880.0000
|
XLON
|
05002050000273452-E0RPppWUFqI7
|
|
16:03:01
|
369
|
880.0000
|
XLON
|
07002070000273460-E0RPppWUFqLO
|
|
16:03:01
|
436
|
880.0000
|
XLON
|
07002070000273460-E0RPppWUFqLQ
|
|
16:03:01
|
177
|
880.0000
|
XLON
|
07002070000273460-E0RPppWUFqLS
|
|
16:03:05
|
173
|
880.0000
|
XLON
|
05002050000273543-E0RPppWUFqTr
|
|
16:03:05
|
152
|
880.0000
|
XLON
|
05002050000273543-E0RPppWUFqTt
|
|
16:03:05
|
99
|
880.0000
|
XLON
|
05002050000273543-E0RPppWUFqTv
|
|
16:03:07
|
348
|
880.0000
|
XLON
|
07002070000273573-E0RPppWUFqXT
|
|
16:03:08
|
182
|
880.0000
|
XLON
|
05002050000273590-E0RPppWUFqat
|
|
16:03:09
|
504
|
880.0000
|
XLON
|
07002070000273594-E0RPppWUFqg5
|
|
16:03:09
|
396
|
880.0000
|
XLON
|
07002070000273594-E0RPppWUFqg7
|
|
16:03:13
|
183
|
880.0000
|
XLON
|
07002070000273658-E0RPppWUFqxX
|
|
16:03:14
|
900
|
880.0000
|
XLON
|
07002070000273666-E0RPppWUFqzn
|
|
16:03:18
|
1,080
|
880.0000
|
XLON
|
07002070000273698-E0RPppWUFr8E
|
|
16:03:22
|
191
|
880.0000
|
XLON
|
05002050000273784-E0RPppWUFrEY
|
|
16:03:22
|
979
|
880.0000
|
XLON
|
05002050000273784-E0RPppWUFrEd
|
|
16:03:27
|
383
|
880.0000
|
XLON
|
05002050000273834-E0RPppWUFrIu
|
|
16:03:27
|
304
|
880.0000
|
XLON
|
05002050000273834-E0RPppWUFrIw
|
|
16:03:27
|
252
|
880.0000
|
XLON
|
05002050000273834-E0RPppWUFrIy
|
|
16:03:27
|
894
|
879.6000
|
XLON
|
07002070000273080-E0RPppWUFrJD
|
|
16:03:28
|
1,073
|
879.2000
|
XLON
|
05002050000273410-E0RPppWUFrKo
|
|
16:03:54
|
990
|
879.6000
|
XLON
|
07002070000274084-E0RPppWUFrzC
|
|
16:04:17
|
1,171
|
879.6000
|
XLON
|
07002070000274387-E0RPppWUFsPr
|
|
16:04:17
|
1,080
|
879.6000
|
XLON
|
05002050000274165-E0RPppWUFsP2
|
|
16:04:18
|
1,081
|
879.4000
|
XLON
|
05002050000274436-E0RPppWUFsS5
|
|
16:04:18
|
170
|
879.4000
|
XLON
|
07002070000273929-E0RPppWUFsQk
|
|
16:04:18
|
20
|
879.4000
|
XLON
|
07002070000273929-E0RPppWUFsQn
|
|
16:04:18
|
710
|
879.4000
|
XLON
|
07002070000273929-E0RPppWUFsQp
|
|
16:04:26
|
900
|
879.2000
|
XLON
|
07002070000273907-E0RPppWUFsgA
|
|
16:04:26
|
1,468
|
879.4000
|
XLON
|
05002050000274464-E0RPppWUFsfw
|
|
16:04:27
|
369
|
879.2000
|
XLON
|
07002070000274525-E0RPppWUFshW
|
|
16:04:28
|
775
|
879.2000
|
XLON
|
07002070000274537-E0RPppWUFsiS
|
|
16:04:28
|
216
|
879.2000
|
XLON
|
07002070000274537-E0RPppWUFsiU
|
|
16:04:29
|
455
|
879.2000
|
XLON
|
05002050000274594-E0RPppWUFsjn
|
|
16:04:29
|
626
|
879.2000
|
XLON
|
05002050000274594-E0RPppWUFsjp
|
|
16:04:35
|
598
|
879.6000
|
XLON
|
07002070000274680-E0RPppWUFssf
|
|
16:05:10
|
36
|
879.8000
|
XLON
|
05002050000275019-E0RPppWUFu7X
|
|
16:05:10
|
1,228
|
879.8000
|
XLON
|
05002050000275019-E0RPppWUFu7Z
|
|
16:05:16
|
133
|
880.2000
|
XLON
|
07002070000275309-E0RPppWUFuIW
|
|
16:05:16
|
3
|
880.2000
|
XLON
|
07002070000275309-E0RPppWUFuIc
|
|
16:05:18
|
901
|
880.2000
|
XLON
|
05002050000275386-E0RPppWUFuR0
|
|
16:05:18
|
765
|
880.2000
|
XLON
|
07002070000275309-E0RPppWUFuQy
|
|
16:05:18
|
993
|
880.2000
|
XLON
|
05002050000275406-E0RPppWUFuR2
|
|
16:05:19
|
8
|
880.2000
|
XLON
|
07002070000275367-E0RPppWUFuSl
|
|
16:05:33
|
904
|
880.2000
|
XLON
|
05002050000275442-E0RPppWUFulh
|
|
16:05:33
|
903
|
880.2000
|
XLON
|
07002070000275388-E0RPppWUFulj
|
|
16:05:33
|
993
|
880.4000
|
XLON
|
05002050000275475-E0RPppWUFulQ
|
|
16:05:38
|
369
|
880.2000
|
XLON
|
07002070000275626-E0RPppWUFuuv
|
|
16:05:38
|
304
|
880.2000
|
XLON
|
07002070000275626-E0RPppWUFuux
|
|
16:05:38
|
119
|
880.2000
|
XLON
|
05002050000275606-E0RPppWUFuuA
|
|
16:05:38
|
9
|
880.2000
|
XLON
|
05002050000275606-E0RPppWUFuuE
|
|
16:05:38
|
1,136
|
880.2000
|
XLON
|
05002050000275606-E0RPppWUFuuI
|
|
16:05:38
|
1,174
|
880.2000
|
XLON
|
07002070000275566-E0RPppWUFuuK
|
|
16:05:39
|
903
|
880.2000
|
XLON
|
07002070000275635-E0RPppWUFuxf
|
|
16:05:40
|
493
|
880.2000
|
XLON
|
05002050000275712-E0RPppWUFuzF
|
|
16:05:40
|
410
|
880.2000
|
XLON
|
05002050000275712-E0RPppWUFuzK
|
|
16:05:42
|
183
|
880.2000
|
XLON
|
07002070000275694-E0RPppWUFv1K
|
|
16:05:42
|
1,174
|
880.2000
|
XLON
|
05002050000275726-E0RPppWUFv16
|
|
16:05:43
|
720
|
880.2000
|
XLON
|
05002050000275736-E0RPppWUFv2S
|
|
16:05:43
|
1,174
|
880.2000
|
XLON
|
07002070000275717-E0RPppWUFv2U
|
|
16:05:46
|
1,053
|
880.2000
|
XLON
|
05002050000275774-E0RPppWUFv6i
|
|
16:05:46
|
1,355
|
880.2000
|
XLON
|
07002070000275731-E0RPppWUFv6g
|
|
16:05:47
|
184
|
880.2000
|
XLON
|
05002050000275826-E0RPppWUFv8t
|
|
16:05:47
|
290
|
880.2000
|
XLON
|
05002050000275826-E0RPppWUFv8v
|
|
16:05:48
|
1,264
|
880.0000
|
XLON
|
07002070000275802-E0RPppWUFvCU
|
|
16:05:49
|
285
|
880.0000
|
XLON
|
05002050000275868-E0RPppWUFvE7
|
|
16:05:49
|
100
|
880.0000
|
XLON
|
05002050000275868-E0RPppWUFvE9
|
|
16:05:49
|
188
|
880.0000
|
XLON
|
05002050000275868-E0RPppWUFvEB
|
|
16:05:49
|
903
|
879.8000
|
XLON
|
07002070000275553-E0RPppWUFvEN
|
|
16:06:00
|
814
|
879.8000
|
XLON
|
05002050000275894-E0RPppWUFvXT
|
|
16:06:00
|
424
|
879.8000
|
XLON
|
07002070000275828-E0RPppWUFvXR
|
|
16:06:00
|
1,264
|
879.8000
|
XLON
|
07002070000275836-E0RPppWUFvXV
|
|
16:06:03
|
1,180
|
879.8000
|
XLON
|
07002070000275910-E0RPppWUFvdJ
|
|
16:06:08
|
191
|
879.8000
|
XLON
|
05002050000276049-E0RPppWUFvnu
|
|
16:06:08
|
717
|
879.8000
|
XLON
|
05002050000276049-E0RPppWUFvnx
|
|
16:06:12
|
369
|
879.8000
|
XLON
|
07002070000276010-E0RPppWUFvvg
|
|
16:06:12
|
48
|
879.8000
|
XLON
|
07002070000276010-E0RPppWUFvvi
|
|
16:06:13
|
369
|
879.6000
|
XLON
|
05002050000276086-E0RPppWUFvwt
|
|
16:06:13
|
394
|
879.6000
|
XLON
|
05002050000276086-E0RPppWUFvwv
|
|
16:06:17
|
1,271
|
879.6000
|
XLON
|
07002070000276070-E0RPppWUFwCc
|
|
16:06:17
|
1,084
|
879.4000
|
XLON
|
07002070000275782-E0RPppWUFwCm
|
|
16:06:27
|
1,090
|
879.4000
|
XLON
|
07002070000276207-E0RPppWUFwaw
|
|
16:06:31
|
999
|
879.4000
|
XLON
|
07002070000276248-E0RPppWUFwkT
|
|
16:06:35
|
908
|
879.0000
|
XLON
|
05002050000275981-E0RPppWUFx3O
|
|
16:06:39
|
1,725
|
879.0000
|
XLON
|
05002050000276457-E0RPppWUFxB0
|
|
16:06:49
|
908
|
879.2000
|
XLON
|
07002070000276535-E0RPppWUFxNf
|
|
16:07:10
|
166
|
879.4000
|
XLON
|
05002050000276771-E0RPppWUFxuv
|
|
16:07:10
|
744
|
879.4000
|
XLON
|
05002050000276771-E0RPppWUFxux
|
|
16:07:13
|
1,090
|
879.0000
|
XLON
|
05002050000276558-E0RPppWUFxyO
|
|
16:07:13
|
999
|
879.2000
|
XLON
|
07002070000276562-E0RPppWUFxxY
|
|
16:07:13
|
1,274
|
879.4000
|
XLON
|
07002070000276754-E0RPppWUFxxK
|
|
16:07:13
|
910
|
879.4000
|
XLON
|
07002070000276719-E0RPppWUFxwu
|
|
16:07:14
|
1,274
|
879.0000
|
XLON
|
05002050000276853-E0RPppWUFy0T
|
|
16:07:18
|
177
|
879.0000
|
XLON
|
07002070000276842-E0RPppWUFy6m
|
|
16:07:18
|
369
|
879.0000
|
XLON
|
07002070000276842-E0RPppWUFy6o
|
|
16:07:20
|
1,365
|
879.0000
|
XLON
|
07002070000276910-E0RPppWUFy9a
|
|
16:07:26
|
73
|
879.2000
|
XLON
|
05002050000277083-E0RPppWUFyQl
|
|
16:07:27
|
910
|
879.2000
|
XLON
|
07002070000277024-E0RPppWUFySK
|
|
16:07:30
|
178
|
879.2000
|
XLON
|
07002070000277057-E0RPppWUFyUi
|
|
16:07:31
|
199
|
879.2000
|
XLON
|
05002050000277156-E0RPppWUFyVy
|
|
16:07:31
|
223
|
879.2000
|
XLON
|
05002050000277156-E0RPppWUFyW0
|
|
16:07:31
|
670
|
879.2000
|
XLON
|
05002050000277156-E0RPppWUFyW2
|
|
16:07:36
|
68
|
879.2000
|
XLON
|
07002070000277132-E0RPppWUFyfr
|
|
16:07:37
|
34
|
879.2000
|
XLON
|
05002050000277231-E0RPppWUFyhC
|
|
16:07:38
|
75
|
879.2000
|
XLON
|
05002050000277231-E0RPppWUFyho
|
|
16:07:45
|
892
|
879.2000
|
XLON
|
05002050000277231-E0RPppWUFyqH
|
|
16:07:46
|
1,092
|
879.2000
|
XLON
|
07002070000277229-E0RPppWUFyrS
|
|
16:07:52
|
1,001
|
879.0000
|
XLON
|
05002050000277068-E0RPppWUFz06
|
|
16:07:52
|
910
|
879.2000
|
XLON
|
07002070000277244-E0RPppWUFyzo
|
|
16:08:02
|
913
|
879.2000
|
XLON
|
05002050000277547-E0RPppWUFzJo
|
|
16:08:05
|
1,187
|
879.2000
|
XLON
|
07002070000277493-E0RPppWUFzON
|
|
16:08:05
|
1,002
|
879.0000
|
XLON
|
05002050000277453-E0RPppWUFzOU
|
|
16:08:06
|
1,004
|
879.0000
|
XLON
|
05002050000277600-E0RPppWUFzP8
|
|
16:08:10
|
143
|
879.0000
|
XLON
|
05002050000277675-E0RPppWUFzVl
|
|
16:08:10
|
1,044
|
879.0000
|
XLON
|
05002050000277675-E0RPppWUFzVn
|
|
16:08:16
|
1,370
|
879.0000
|
XLON
|
05002050000277743-E0RPppWUFzcZ
|
|
16:08:16
|
913
|
879.0000
|
XLON
|
05002050000277759-E0RPppWUFzcb
|
|
16:08:19
|
1,001
|
878.6000
|
XLON
|
07002070000276768-E0RPppWUFzgf
|
|
16:08:36
|
646
|
878.8000
|
XLON
|
07002070000277956-E0RPppWUG0JV
|
|
16:08:58
|
807
|
879.0000
|
XLON
|
07002070000278161-E0RPppWUG0pX
|
|
16:08:58
|
289
|
879.0000
|
XLON
|
07002070000278161-E0RPppWUG0pZ
|
|
16:08:59
|
1,278
|
879.0000
|
XLON
|
05002050000278362-E0RPppWUG0rH
|
|
16:09:00
|
1
|
879.0000
|
XLON
|
07002070000278302-E0RPppWUG0tX
|
|
16:09:00
|
1,003
|
879.0000
|
XLON
|
07002070000278302-E0RPppWUG0tZ
|
|
16:09:01
|
724
|
878.8000
|
XLON
|
07002070000277956-E0RPppWUG0uM
|
|
16:09:01
|
208
|
878.8000
|
XLON
|
05002050000278048-E0RPppWUG0uO
|
|
16:09:01
|
369
|
879.0000
|
XLON
|
07002070000278322-E0RPppWUG0uR
|
|
16:09:01
|
279
|
879.0000
|
XLON
|
07002070000278322-E0RPppWUG0uT
|
|
16:09:01
|
183
|
879.0000
|
XLON
|
07002070000278322-E0RPppWUG0uV
|
|
16:09:01
|
89
|
879.0000
|
XLON
|
07002070000278322-E0RPppWUG0uX
|
|
16:09:02
|
916
|
878.6000
|
XLON
|
07002070000278337-E0RPppWUG0wI
|
|
16:09:02
|
1,099
|
878.8000
|
XLON
|
05002050000278421-E0RPppWUG0vi
|
|
16:09:03
|
187
|
878.6000
|
XLON
|
07002070000278358-E0RPppWUG112
|
|
16:09:03
|
49
|
878.6000
|
XLON
|
07002070000278358-E0RPppWUG114
|
|
16:09:04
|
913
|
878.2000
|
XLON
|
05002050000278405-E0RPppWUG14t
|
|
16:09:04
|
1,282
|
878.6000
|
XLON
|
05002050000278443-E0RPppWUG140
|
|
16:09:15
|
439
|
878.4000
|
XLON
|
07002070000278499-E0RPppWUG1SE
|
|
16:09:15
|
93
|
878.4000
|
XLON
|
07002070000278499-E0RPppWUG1S8
|
|
16:09:15
|
616
|
878.4000
|
XLON
|
07002070000278499-E0RPppWUG1SB
|
|
16:09:30
|
138
|
878.4000
|
XLON
|
05002050000278606-E0RPppWUG1sQ
|
|
16:09:30
|
870
|
878.4000
|
XLON
|
05002050000278606-E0RPppWUG1sS
|
|
16:09:53
|
1,005
|
877.8000
|
XLON
|
07002070000278799-E0RPppWUG2R6
|
|
16:09:53
|
163
|
877.8000
|
XLON
|
07002070000278799-E0RPppWUG2R8
|
|
16:09:53
|
1,168
|
878.0000
|
XLON
|
05002050000278876-E0RPppWUG2Qb
|
|
16:10:08
|
527
|
877.4000
|
XLON
|
05002050000278877-E0RPppWUG2za
|
|
16:10:08
|
758
|
877.4000
|
XLON
|
05002050000278877-E0RPppWUG2zi
|
|
16:10:22
|
188
|
877.4000
|
XLON
|
07002070000279246-E0RPppWUG3Tg
|
|
16:10:22
|
200
|
877.4000
|
XLON
|
07002070000279246-E0RPppWUG3Ti
|
|
16:10:22
|
377
|
877.4000
|
XLON
|
07002070000279246-E0RPppWUG3Tk
|
|
16:10:26
|
546
|
877.4000
|
XLON
|
07002070000279289-E0RPppWUG3aH
|
|
16:10:26
|
954
|
877.4000
|
XLON
|
07002070000279289-E0RPppWUG3aJ
|
|
16:10:34
|
377
|
877.4000
|
XLON
|
05002050000279481-E0RPppWUG42t
|
|
16:10:34
|
448
|
877.4000
|
XLON
|
05002050000279481-E0RPppWUG42v
|
|
16:10:39
|
298
|
877.8000
|
XLON
|
05002050000279526-E0RPppWUG49N
|
|
16:10:39
|
425
|
877.8000
|
XLON
|
05002050000279526-E0RPppWUG49I
|
|
16:10:39
|
299
|
877.8000
|
XLON
|
05002050000279526-E0RPppWUG49K
|
|
16:10:48
|
178
|
877.8000
|
XLON
|
05002050000279526-E0RPppWUG4NN
|
|
16:10:48
|
428
|
877.8000
|
XLON
|
07002070000279525-E0RPppWUG4NP
|
|
16:10:48
|
822
|
877.8000
|
XLON
|
05002050000279605-E0RPppWUG4NR
|
|
16:10:48
|
595
|
877.8000
|
XLON
|
05002050000279626-E0RPppWUG4NV
|
|
16:10:48
|
397
|
877.8000
|
XLON
|
07002070000279526-E0RPppWUG4NT
|
|
16:10:54
|
978
|
877.4000
|
XLON
|
07002070000279442-E0RPppWUG4XC
|
|
16:11:02
|
369
|
876.6000
|
XLON
|
07002070000279735-E0RPppWUG4oC
|
|
16:11:02
|
285
|
876.6000
|
XLON
|
07002070000279735-E0RPppWUG4oE
|
|
16:11:02
|
175
|
876.6000
|
XLON
|
07002070000279735-E0RPppWUG4oG
|
|
16:11:06
|
458
|
876.6000
|
XLON
|
05002050000279842-E0RPppWUG4rr
|
|
16:11:06
|
946
|
876.6000
|
XLON
|
05002050000279842-E0RPppWUG4rt
|
|
16:11:24
|
528
|
876.2000
|
XLON
|
05002050000279803-E0RPppWUG5Vi
|
|
16:11:24
|
618
|
876.4000
|
XLON
|
07002070000279812-E0RPppWUG5VR
|
|
16:11:24
|
424
|
876.6000
|
XLON
|
05002050000279905-E0RPppWUG5Ug
|
|
16:11:24
|
869
|
876.6000
|
XLON
|
07002070000279870-E0RPppWUG5Ui
|
|
16:11:24
|
424
|
876.6000
|
XLON
|
05002050000279931-E0RPppWUG5Uk
|
|
16:11:25
|
573
|
876.0000
|
XLON
|
05002050000279872-E0RPppWUG5Wb
|
|
16:11:32
|
294
|
876.2000
|
XLON
|
07002070000280105-E0RPppWUG5lL
|
|
16:11:32
|
41
|
876.2000
|
XLON
|
07002070000280105-E0RPppWUG5lN
|
|
16:11:32
|
377
|
876.2000
|
XLON
|
07002070000280105-E0RPppWUG5lP
|
|
16:11:32
|
171
|
876.2000
|
XLON
|
07002070000280105-E0RPppWUG5lR
|
|
16:11:36
|
72
|
876.2000
|
XLON
|
05002050000280202-E0RPppWUG5rU
|
|
16:11:36
|
369
|
876.2000
|
XLON
|
05002050000280202-E0RPppWUG5rW
|
|
16:11:36
|
179
|
876.2000
|
XLON
|
05002050000280202-E0RPppWUG5rY
|
|
16:11:38
|
2
|
875.8000
|
XLON
|
07002070000280033-E0RPppWUG5v9
|
|
16:11:38
|
530
|
875.8000
|
XLON
|
05002050000280163-E0RPppWUG5vF
|
|
16:11:38
|
471
|
875.8000
|
XLON
|
07002070000280033-E0RPppWUG5vB
|
|
16:11:45
|
180
|
875.8000
|
XLON
|
07002070000280260-E0RPppWUG61i
|
|
16:11:45
|
178
|
875.8000
|
XLON
|
07002070000280260-E0RPppWUG61k
|
|
16:11:47
|
523
|
875.8000
|
XLON
|
07002070000280281-E0RPppWUG63i
|
|
16:11:47
|
580
|
875.8000
|
XLON
|
07002070000280281-E0RPppWUG63k
|
|
16:11:52
|
175
|
875.8000
|
XLON
|
05002050000280412-E0RPppWUG66t
|
|
16:11:53
|
521
|
875.8000
|
XLON
|
07002070000280378-E0RPppWUG68H
|
|
16:11:53
|
984
|
875.8000
|
XLON
|
07002070000280378-E0RPppWUG68J
|
|
16:11:57
|
1,003
|
875.4000
|
XLON
|
05002050000280164-E0RPppWUG6S2
|
|
16:12:08
|
1,205
|
875.8000
|
XLON
|
05002050000280697-E0RPppWUG6oF
|
|
16:12:08
|
1,004
|
875.6000
|
XLON
|
07002070000280651-E0RPppWUG6oc
|
|
16:12:18
|
369
|
875.4000
|
XLON
|
07002070000280776-E0RPppWUG73u
|
|
16:12:18
|
252
|
875.4000
|
XLON
|
07002070000280776-E0RPppWUG73w
|
|
16:12:18
|
100
|
875.4000
|
XLON
|
07002070000280776-E0RPppWUG73y
|
|
16:12:18
|
191
|
875.4000
|
XLON
|
07002070000280776-E0RPppWUG740
|
|
16:12:18
|
89
|
875.4000
|
XLON
|
07002070000280776-E0RPppWUG742
|
|
16:12:18
|
17
|
875.4000
|
XLON
|
07002070000280776-E0RPppWUG744
|
|
16:12:24
|
33
|
875.4000
|
XLON
|
07002070000280848-E0RPppWUG7AP
|
|
16:12:24
|
185
|
875.4000
|
XLON
|
07002070000280848-E0RPppWUG7AR
|
|
16:12:24
|
50
|
875.4000
|
XLON
|
07002070000280848-E0RPppWUG7AT
|
|
16:12:24
|
369
|
875.4000
|
XLON
|
07002070000280848-E0RPppWUG7AV
|
|
16:12:27
|
1,004
|
875.4000
|
XLON
|
07002070000280898-E0RPppWUG7D1
|
|
16:12:32
|
369
|
875.4000
|
XLON
|
05002050000281018-E0RPppWUG7Gj
|
|
16:12:32
|
378
|
875.4000
|
XLON
|
05002050000281018-E0RPppWUG7Gl
|
|
16:12:32
|
187
|
875.4000
|
XLON
|
05002050000281018-E0RPppWUG7Gn
|
|
16:12:32
|
432
|
875.4000
|
XLON
|
05002050000281018-E0RPppWUG7Gp
|
|
16:12:40
|
1,305
|
875.2000
|
XLON
|
05002050000281105-E0RPppWUG7YD
|
|
16:12:46
|
180
|
875.2000
|
XLON
|
05002050000281161-E0RPppWUG7hT
|
|
16:12:46
|
39
|
875.2000
|
XLON
|
05002050000281161-E0RPppWUG7hV
|
|
16:12:48
|
1,406
|
875.2000
|
XLON
|
05002050000281180-E0RPppWUG7kY
|
|
16:12:55
|
1,104
|
875.2000
|
XLON
|
05002050000281230-E0RPppWUG7u8
|
|
16:13:01
|
200
|
875.2000
|
XLON
|
05002050000281277-E0RPppWUG81Y
|
|
16:13:04
|
1,007
|
875.2000
|
XLON
|
05002050000281286-E0RPppWUG88B
|
|
16:13:21
|
1,108
|
875.6000
|
XLON
|
05002050000281552-E0RPppWUG8dI
|
|
16:13:22
|
1,208
|
875.6000
|
XLON
|
07002070000281517-E0RPppWUG8hB
|
|
16:13:23
|
369
|
875.6000
|
XLON
|
05002050000281574-E0RPppWUG8jS
|
|
16:13:24
|
1,007
|
875.6000
|
XLON
|
07002070000281539-E0RPppWUG8lJ
|
|
16:13:27
|
1,410
|
875.4000
|
XLON
|
07002070000281576-E0RPppWUG8oe
|
|
16:13:27
|
1,108
|
875.2000
|
XLON
|
05002050000281360-E0RPppWUG8ov
|
|
16:13:29
|
259
|
875.0000
|
XLON
|
05002050000280295-E0RPppWUG8r5
|
|
16:13:41
|
154
|
875.4000
|
XLON
|
07002070000281730-E0RPppWUG90r
|
|
16:13:41
|
5
|
875.4000
|
XLON
|
07002070000281730-E0RPppWUG90t
|
|
16:13:41
|
371
|
875.4000
|
XLON
|
07002070000281730-E0RPppWUG90v
|
|
16:13:44
|
1,309
|
875.2000
|
XLON
|
07002070000281790-E0RPppWUG96H
|
|
16:13:58
|
5
|
875.8000
|
XLON
|
07002070000282000-E0RPppWUG9RO
|
|
16:13:59
|
37
|
875.6000
|
XLON
|
05002050000282008-E0RPppWUG9SK
|
|
16:13:59
|
1,071
|
875.6000
|
XLON
|
05002050000282008-E0RPppWUG9SM
|
|
16:13:59
|
1,208
|
875.8000
|
XLON
|
07002070000282017-E0RPppWUG9S4
|
|
16:14:03
|
180
|
875.6000
|
XLON
|
05002050000282103-E0RPppWUG9Vw
|
|
16:14:23
|
244
|
876.0000
|
XLON
|
05002050000282303-E0RPppWUGA0w
|
|
16:14:23
|
970
|
876.0000
|
XLON
|
05002050000282303-E0RPppWUGA0u
|
|
16:14:24
|
377
|
876.0000
|
XLON
|
05002050000282412-E0RPppWUGA2l
|
|
16:14:24
|
194
|
876.0000
|
XLON
|
05002050000282412-E0RPppWUGA2n
|
|
16:14:24
|
369
|
876.0000
|
XLON
|
05002050000282412-E0RPppWUGA2p
|
|
16:14:25
|
377
|
876.0000
|
XLON
|
05002050000282426-E0RPppWUGA6K
|
|
16:14:25
|
150
|
876.0000
|
XLON
|
05002050000282426-E0RPppWUGA6M
|
|
16:14:25
|
192
|
876.0000
|
XLON
|
05002050000282426-E0RPppWUGA6O
|
|
16:14:28
|
1,012
|
876.0000
|
XLON
|
05002050000282438-E0RPppWUGAAj
|
|
16:14:30
|
102
|
876.2000
|
XLON
|
07002070000282466-E0RPppWUGADl
|
|
16:14:30
|
1,214
|
876.2000
|
XLON
|
07002070000282466-E0RPppWUGADn
|
|
16:14:32
|
4
|
876.2000
|
XLON
|
07002070000282490-E0RPppWUGAGZ
|
|
16:14:33
|
238
|
876.2000
|
XLON
|
07002070000282499-E0RPppWUGAIf
|
|
16:14:33
|
9
|
876.2000
|
XLON
|
07002070000282499-E0RPppWUGAIi
|
|
16:14:33
|
765
|
876.2000
|
XLON
|
07002070000282499-E0RPppWUGAIl
|
|
16:14:37
|
292
|
876.2000
|
XLON
|
07002070000282570-E0RPppWUGALM
|
|
16:14:37
|
369
|
876.2000
|
XLON
|
07002070000282570-E0RPppWUGALO
|
|
16:14:41
|
183
|
876.2000
|
XLON
|
05002050000282686-E0RPppWUGAWB
|
|
16:14:41
|
369
|
876.2000
|
XLON
|
05002050000282686-E0RPppWUGAWD
|
|
16:14:41
|
191
|
876.2000
|
XLON
|
05002050000282686-E0RPppWUGAWF
|
|
16:14:44
|
1,214
|
876.2000
|
XLON
|
05002050000282734-E0RPppWUGAgy
|
|
16:14:46
|
144
|
876.2000
|
XLON
|
05002050000282777-E0RPppWUGAlQ
|
|
16:14:46
|
369
|
876.2000
|
XLON
|
05002050000282777-E0RPppWUGAlS
|
|
16:14:52
|
208
|
876.0000
|
XLON
|
07002070000282802-E0RPppWUGB1V
|
|
16:14:52
|
1,214
|
876.0000
|
XLON
|
05002050000282489-E0RPppWUGB0T
|
|
16:15:01
|
22
|
876.0000
|
XLON
|
07002070000282931-E0RPppWUGBHy
|
|
16:15:01
|
190
|
876.0000
|
XLON
|
07002070000282931-E0RPppWUGBI0
|
|
16:15:01
|
72
|
876.0000
|
XLON
|
07002070000282931-E0RPppWUGBI2
|
|
16:15:04
|
367
|
876.2000
|
XLON
|
07002070000282970-E0RPppWUGBPl
|
|
16:15:04
|
1,054
|
876.2000
|
XLON
|
07002070000282970-E0RPppWUGBPn
|
|
16:15:10
|
5
|
876.2000
|
XLON
|
07002070000283054-E0RPppWUGBZr
|
|
16:15:11
|
594
|
876.2000
|
XLON
|
05002050000283118-E0RPppWUGBbd
|
|
16:15:11
|
927
|
876.2000
|
XLON
|
05002050000283118-E0RPppWUGBbf
|
|
16:15:18
|
189
|
876.2000
|
XLON
|
07002070000283159-E0RPppWUGBq2
|
|
16:15:19
|
457
|
876.2000
|
XLON
|
05002050000283238-E0RPppWUGBr8
|
|
16:15:22
|
1,521
|
876.4000
|
XLON
|
05002050000283286-E0RPppWUGC15
|
|
16:15:27
|
120
|
876.2000
|
XLON
|
05002050000283238-E0RPppWUGCAv
|
|
16:15:27
|
119
|
876.2000
|
XLON
|
05002050000283238-E0RPppWUGCAy
|
|
16:15:27
|
825
|
876.2000
|
XLON
|
05002050000283238-E0RPppWUGCB1
|
|
16:15:27
|
252
|
876.0000
|
XLON
|
05002050000283287-E0RPppWUGCBN
|
|
16:15:27
|
252
|
876.0000
|
XLON
|
05002050000283287-E0RPppWUGCBP
|
|
16:15:27
|
510
|
876.0000
|
XLON
|
05002050000283287-E0RPppWUGCBR
|
|
16:15:41
|
732
|
875.6000
|
XLON
|
07002070000283383-E0RPppWUGCpZ
|
|
16:15:41
|
485
|
875.6000
|
XLON
|
07002070000283383-E0RPppWUGCph
|
|
16:15:41
|
200
|
876.0000
|
XLON
|
05002050000283430-E0RPppWUGCo3
|
|
16:15:41
|
137
|
876.0000
|
XLON
|
05002050000283430-E0RPppWUGCo5
|
|
16:15:49
|
100
|
875.6000
|
XLON
|
05002050000283439-E0RPppWUGD69
|
|
16:15:49
|
198
|
875.6000
|
XLON
|
05002050000283439-E0RPppWUGD6B
|
|
16:15:49
|
369
|
875.6000
|
XLON
|
05002050000283439-E0RPppWUGD6D
|
|
16:15:52
|
369
|
875.6000
|
XLON
|
07002070000283400-E0RPppWUGDD7
|
|
16:15:52
|
225
|
875.6000
|
XLON
|
07002070000283400-E0RPppWUGDD9
|
|
16:15:55
|
184
|
875.6000
|
XLON
|
05002050000283450-E0RPppWUGDJK
|
|
16:15:55
|
369
|
875.6000
|
XLON
|
05002050000283450-E0RPppWUGDJM
|
|
16:15:58
|
141
|
875.8000
|
XLON
|
07002070000283409-E0RPppWUGDXU
|
|
16:15:58
|
191
|
875.8000
|
XLON
|
07002070000283409-E0RPppWUGDXW
|
|
16:16:00
|
141
|
875.8000
|
XLON
|
05002050000283458-E0RPppWUGDe4
|
|
16:16:00
|
195
|
875.8000
|
XLON
|
05002050000283458-E0RPppWUGDe6
|
|
16:16:02
|
129
|
875.8000
|
XLON
|
05002050000283460-E0RPppWUGDj3
|
|
16:16:02
|
187
|
875.8000
|
XLON
|
05002050000283460-E0RPppWUGDj5
|
|
16:16:08
|
776
|
875.8000
|
XLON
|
07002070000283421-E0RPppWUGE7P
|
|
16:16:08
|
343
|
875.8000
|
XLON
|
07002070000283421-E0RPppWUGE7S
|
|
16:16:26
|
998
|
875.8000
|
XLON
|
07002070000283435-E0RPppWUGEVH
|
|
16:16:26
|
222
|
875.8000
|
XLON
|
07002070000283435-E0RPppWUGEVJ
|
|
16:16:32
|
680
|
875.8000
|
XLON
|
07002070000283456-E0RPppWUGEbO
|
|
16:16:32
|
439
|
875.8000
|
XLON
|
07002070000283456-E0RPppWUGEbR
|
|
16:16:35
|
1,424
|
875.8000
|
XLON
|
05002050000283519-E0RPppWUGEfs
|
|
16:16:35
|
557
|
875.6000
|
XLON
|
05002050000283456-E0RPppWUGEg7
|
|
16:16:35
|
550
|
875.6000
|
XLON
|
07002070000283406-E0RPppWUGEg5
|
|
16:16:52
|
1,017
|
875.6000
|
XLON
|
05002050000283525-E0RPppWUGFGs
|
|
16:16:52
|
1,040
|
875.8000
|
XLON
|
07002070000283518-E0RPppWUGFGW
|
|
16:16:52
|
282
|
875.8000
|
XLON
|
07002070000283518-E0RPppWUGFGY
|
|
16:16:53
|
179
|
875.6000
|
XLON
|
07002070000283531-E0RPppWUGFIP
|
|
16:16:59
|
940
|
875.6000
|
XLON
|
07002070000283531-E0RPppWUGFaK
|
|
16:16:59
|
1,119
|
875.6000
|
XLON
|
07002070000283533-E0RPppWUGFaM
|
|
16:17:00
|
369
|
875.6000
|
XLON
|
05002050000283588-E0RPppWUGFbY
|
|
16:17:00
|
378
|
875.6000
|
XLON
|
05002050000283588-E0RPppWUGFba
|
|
16:17:00
|
212
|
875.6000
|
XLON
|
05002050000283588-E0RPppWUGFbc
|
|
16:17:00
|
196
|
875.6000
|
XLON
|
05002050000283588-E0RPppWUGFbe
|
|
16:17:05
|
60
|
875.6000
|
XLON
|
07002070000283555-E0RPppWUGFjw
|
|
16:17:06
|
369
|
875.6000
|
XLON
|
05002050000283600-E0RPppWUGFlD
|
|
16:17:06
|
187
|
875.6000
|
XLON
|
05002050000283600-E0RPppWUGFlF
|
|
16:17:14
|
369
|
875.6000
|
XLON
|
07002070000283569-E0RPppWUGFyn
|
|
16:17:15
|
369
|
875.6000
|
XLON
|
05002050000283613-E0RPppWUGG0G
|
|
16:17:16
|
195
|
875.6000
|
XLON
|
05002050000283616-E0RPppWUGG2M
|
|
16:17:16
|
926
|
875.6000
|
XLON
|
05002050000283616-E0RPppWUGG2T
|
|
16:17:19
|
369
|
875.6000
|
XLON
|
05002050000283623-E0RPppWUGG8F
|
|
16:17:19
|
202
|
875.6000
|
XLON
|
05002050000283623-E0RPppWUGG8H
|
|
16:17:19
|
493
|
875.6000
|
XLON
|
05002050000283623-E0RPppWUGG8J
|
|
16:17:23
|
1,325
|
875.4000
|
XLON
|
07002070000283561-E0RPppWUGGDz
|
|
16:17:38
|
215
|
875.8000
|
XLON
|
07002070000283604-E0RPppWUGGZe
|
|
16:17:38
|
1,517
|
875.8000
|
XLON
|
07002070000283604-E0RPppWUGGZg
|
|
16:17:40
|
196
|
875.8000
|
XLON
|
07002070000283613-E0RPppWUGGd4
|
|
16:17:42
|
230
|
875.8000
|
XLON
|
05002050000283654-E0RPppWUGGff
|
|
16:17:42
|
72
|
875.8000
|
XLON
|
05002050000283654-E0RPppWUGGeo
|
|
16:17:43
|
40
|
875.8000
|
XLON
|
05002050000283654-E0RPppWUGGfm
|
|
16:17:48
|
677
|
875.8000
|
XLON
|
05002050000283654-E0RPppWUGGkK
|
|
16:17:48
|
410
|
875.8000
|
XLON
|
05002050000283656-E0RPppWUGGkM
|
|
16:17:49
|
1,474
|
875.8000
|
XLON
|
07002070000283630-E0RPppWUGGlf
|
|
16:17:57
|
194
|
875.8000
|
XLON
|
05002050000283686-E0RPppWUGGxY
|
|
16:17:58
|
232
|
875.8000
|
XLON
|
07002070000283635-E0RPppWUGH0j
|
|
16:17:58
|
255
|
875.8000
|
XLON
|
07002070000283635-E0RPppWUGH0h
|
|
16:17:58
|
377
|
875.8000
|
XLON
|
07002070000283635-E0RPppWUGH0f
|
|
16:18:05
|
746
|
876.0000
|
XLON
|
05002050000283697-E0RPppWUGHAt
|
|
16:18:05
|
379
|
876.0000
|
XLON
|
05002050000283697-E0RPppWUGHAr
|
|
16:18:08
|
329
|
876.0000
|
XLON
|
07002070000283648-E0RPppWUGHDK
|
|
16:18:08
|
202
|
876.0000
|
XLON
|
07002070000283648-E0RPppWUGHDM
|
|
16:18:11
|
68
|
876.0000
|
XLON
|
07002070000283656-E0RPppWUGHIK
|
|
16:18:12
|
192
|
876.0000
|
XLON
|
05002050000283717-E0RPppWUGHKC
|
|
16:18:13
|
4
|
876.0000
|
XLON
|
05002050000283720-E0RPppWUGHL8
|
|
16:18:16
|
228
|
876.0000
|
XLON
|
05002050000283720-E0RPppWUGHPY
|
|
16:18:21
|
1,149
|
875.8000
|
XLON
|
07002070000283641-E0RPppWUGHZx
|
|
16:18:21
|
1,098
|
876.0000
|
XLON
|
05002050000283720-E0RPppWUGHZU
|
|
16:18:33
|
1,015
|
875.8000
|
XLON
|
07002070000283676-E0RPppWUGHnW
|
|
16:19:16
|
612
|
876.2000
|
XLON
|
07002070000283743-E0RPppWUGJFn
|
|
16:19:16
|
513
|
876.2000
|
XLON
|
07002070000283743-E0RPppWUGJFp
|
|
16:19:17
|
201
|
876.2000
|
XLON
|
05002050000283814-E0RPppWUGJGQ
|
|
16:19:23
|
189
|
876.2000
|
XLON
|
07002070000283779-E0RPppWUGJPE
|
|
16:19:23
|
393
|
876.2000
|
XLON
|
05002050000283816-E0RPppWUGJP1
|
|
16:19:23
|
630
|
876.2000
|
XLON
|
05002050000283816-E0RPppWUGJP3
|
|
16:19:40
|
265
|
876.4000
|
XLON
|
05002050000283868-E0RPppWUGJrn
|
|
16:19:41
|
218
|
876.4000
|
XLON
|
05002050000283868-E0RPppWUGJuf
|
|
16:19:41
|
218
|
876.4000
|
XLON
|
05002050000283868-E0RPppWUGJtW
|
|
16:19:43
|
5
|
876.6000
|
XLON
|
05002050000283889-E0RPppWUGJzV
|
|
16:19:43
|
3
|
876.6000
|
XLON
|
05002050000283889-E0RPppWUGJzX
|
|
16:19:43
|
42
|
876.6000
|
XLON
|
05002050000283889-E0RPppWUGJzZ
|
|
16:19:44
|
252
|
876.6000
|
XLON
|
07002070000283833-E0RPppWUGK3G
|
|
16:19:45
|
189
|
876.6000
|
XLON
|
07002070000283845-E0RPppWUGK4u
|
|
16:19:46
|
1,023
|
876.6000
|
XLON
|
07002070000283853-E0RPppWUGK8J
|
|
16:19:52
|
138
|
876.6000
|
XLON
|
07002070000283891-E0RPppWUGKJ4
|
|
16:19:52
|
191
|
876.6000
|
XLON
|
07002070000283891-E0RPppWUGKJ6
|
|
16:19:52
|
200
|
876.6000
|
XLON
|
07002070000283891-E0RPppWUGKJ8
|
|
16:19:53
|
1,623
|
876.6000
|
XLON
|
05002050000283946-E0RPppWUGKLj
|
|
16:19:53
|
220
|
876.6000
|
XLON
|
05002050000283946-E0RPppWUGKLg
|
|
16:19:57
|
192
|
876.6000
|
XLON
|
07002070000283892-E0RPppWUGKQw
|
|
16:19:57
|
315
|
876.6000
|
XLON
|
07002070000283892-E0RPppWUGKQy
|
|
16:19:59
|
86
|
876.6000
|
XLON
|
05002050000283950-E0RPppWUGKRs
|
|
16:20:39
|
5
|
877.4000
|
XLON
|
05002050000284030-E0RPppWUGMGo
|
|
16:20:43
|
1,534
|
877.4000
|
XLON
|
05002050000284030-E0RPppWUGMhU
|
|
16:20:43
|
2,010
|
877.2000
|
XLON
|
05002050000284003-E0RPppWUGMhe
|
|
16:20:44
|
198
|
877.2000
|
XLON
|
05002050000284034-E0RPppWUGMkk
|
|
16:20:44
|
252
|
877.2000
|
XLON
|
05002050000284034-E0RPppWUGMkm
|
|
16:20:45
|
290
|
877.2000
|
XLON
|
05002050000284036-E0RPppWUGMmV
|
|
16:21:01
|
388
|
877.0000
|
XLON
|
07002070000283983-E0RPppWUGNUu
|
|
16:21:01
|
198
|
877.0000
|
XLON
|
07002070000283983-E0RPppWUGNUw
|
|
16:21:01
|
272
|
877.0000
|
XLON
|
07002070000283983-E0RPppWUGNUy
|
|
16:21:01
|
89
|
877.0000
|
XLON
|
07002070000283983-E0RPppWUGNV0
|
|
16:21:01
|
1,249
|
877.2000
|
XLON
|
05002050000284036-E0RPppWUGNU1
|
|
16:21:01
|
1,539
|
877.2000
|
XLON
|
07002070000283977-E0RPppWUGNU5
|
|
16:21:02
|
186
|
877.0000
|
XLON
|
05002050000284046-E0RPppWUGNbA
|
|
16:21:02
|
376
|
877.0000
|
XLON
|
05002050000284046-E0RPppWUGNbC
|
|
16:21:03
|
399
|
877.0000
|
XLON
|
07002070000283986-E0RPppWUGNdd
|
|
16:21:03
|
940
|
877.0000
|
XLON
|
07002070000283986-E0RPppWUGNda
|
|
16:21:26
|
2
|
877.0000
|
XLON
|
07002070000283986-E0RPppWUGOPO
|
|
16:21:26
|
1,350
|
877.2000
|
XLON
|
05002050000284057-E0RPppWUGOP5
|
|
16:21:45
|
376
|
877.2000
|
XLON
|
07002070000284016-E0RPppWUGP2x
|
|
16:21:45
|
208
|
877.2000
|
XLON
|
07002070000284016-E0RPppWUGP2z
|
|
16:22:10
|
1,472
|
877.4000
|
XLON
|
05002050000284096-E0RPppWUGPjX
|
|
16:22:11
|
458
|
877.2000
|
XLON
|
07002070000284017-E0RPppWUGPmU
|
|
16:22:11
|
769
|
877.2000
|
XLON
|
07002070000284017-E0RPppWUGPmW
|
|
16:22:11
|
376
|
877.4000
|
XLON
|
05002050000284101-E0RPppWUGPmD
|
|
16:22:12
|
376
|
877.2000
|
XLON
|
05002050000284102-E0RPppWUGPoG
|
|
16:22:12
|
194
|
877.2000
|
XLON
|
05002050000284102-E0RPppWUGPoI
|
|
16:22:12
|
592
|
877.2000
|
XLON
|
05002050000284102-E0RPppWUGPoK
|
|
16:22:49
|
3
|
878.2000
|
XLON
|
05002050000284130-E0RPppWUGQt3
|
|
16:22:50
|
1,592
|
878.2000
|
XLON
|
05002050000284130-E0RPppWUGQu7
|
|
16:22:51
|
376
|
878.2000
|
XLON
|
07002070000284074-E0RPppWUGQx2
|
|
16:22:51
|
86
|
878.2000
|
XLON
|
07002070000284074-E0RPppWUGQx4
|
|
16:22:51
|
204
|
878.2000
|
XLON
|
07002070000284074-E0RPppWUGQx6
|
|
16:22:52
|
345
|
878.2000
|
XLON
|
07002070000284076-E0RPppWUGQzn
|
|
16:22:52
|
376
|
878.2000
|
XLON
|
07002070000284076-E0RPppWUGQzp
|
|
16:22:53
|
376
|
878.2000
|
XLON
|
05002050000284134-E0RPppWUGR2Q
|
|
16:22:54
|
1,454
|
878.2000
|
XLON
|
05002050000284138-E0RPppWUGR4i
|
|
16:22:54
|
141
|
878.2000
|
XLON
|
05002050000284138-E0RPppWUGR4k
|
|
16:22:55
|
120
|
878.0000
|
XLON
|
05002050000284127-E0RPppWUGR5x
|
|
16:23:07
|
1,527
|
878.0000
|
XLON
|
05002050000284127-E0RPppWUGRXp
|
|
16:23:07
|
1,729
|
878.2000
|
XLON
|
07002070000284089-E0RPppWUGRXS
|
|
16:23:08
|
89
|
878.0000
|
XLON
|
05002050000284149-E0RPppWUGRZb
|
|
16:23:08
|
89
|
878.0000
|
XLON
|
05002050000284149-E0RPppWUGRZd
|
|
16:23:08
|
376
|
878.0000
|
XLON
|
05002050000284149-E0RPppWUGRZf
|
|
16:23:09
|
352
|
878.0000
|
XLON
|
05002050000284150-E0RPppWUGRe5
|
|
16:23:10
|
477
|
878.0000
|
XLON
|
05002050000284151-E0RPppWUGRg0
|
|
16:23:10
|
1,005
|
878.0000
|
XLON
|
05002050000284151-E0RPppWUGRg2
|
|
16:23:12
|
460
|
878.0000
|
XLON
|
07002070000284094-E0RPppWUGRj6
|
|
16:23:26
|
180
|
878.2000
|
XLON
|
07002070000284100-E0RPppWUGS1l
|
|
16:23:26
|
77
|
878.2000
|
XLON
|
07002070000284100-E0RPppWUGS1n
|
|
16:23:26
|
180
|
878.2000
|
XLON
|
07002070000284100-E0RPppWUGS1p
|
|
16:23:27
|
215
|
878.2000
|
XLON
|
07002070000284101-E0RPppWUGS3B
|
|
16:23:27
|
1,267
|
878.2000
|
XLON
|
07002070000284101-E0RPppWUGS3D
|
|
16:23:28
|
286
|
878.2000
|
XLON
|
07002070000284105-E0RPppWUGS5G
|
|
16:23:28
|
180
|
878.2000
|
XLON
|
07002070000284105-E0RPppWUGS5I
|
|
16:23:28
|
72
|
878.2000
|
XLON
|
07002070000284105-E0RPppWUGS5K
|
|
16:23:28
|
77
|
878.2000
|
XLON
|
07002070000284105-E0RPppWUGS5M
|
|
16:23:29
|
1,359
|
878.2000
|
XLON
|
07002070000284108-E0RPppWUGS6Q
|
|
16:23:30
|
1,235
|
878.0000
|
XLON
|
05002050000284152-E0RPppWUGS7A
|
|
16:23:31
|
1,853
|
878.0000
|
XLON
|
05002050000284166-E0RPppWUGS8b
|
|
16:23:31
|
1,236
|
878.0000
|
XLON
|
05002050000284167-E0RPppWUGS8d
|
|
16:23:56
|
1,235
|
878.2000
|
XLON
|
05002050000284190-E0RPppWUGSpt
|
|
16:23:56
|
1,037
|
878.2000
|
XLON
|
07002070000284125-E0RPppWUGSo3
|
|
16:23:56
|
198
|
878.2000
|
XLON
|
07002070000284125-E0RPppWUGSo5
|
|
16:23:57
|
376
|
878.2000
|
XLON
|
07002070000284135-E0RPppWUGSr9
|
|
16:23:57
|
208
|
878.2000
|
XLON
|
07002070000284135-E0RPppWUGSrB
|
|
16:23:57
|
287
|
878.2000
|
XLON
|
07002070000284135-E0RPppWUGSrD
|
|
16:23:58
|
376
|
878.2000
|
XLON
|
07002070000284136-E0RPppWUGSvE
|
|
16:23:59
|
1,359
|
878.2000
|
XLON
|
07002070000284138-E0RPppWUGSzp
|
|
16:24:00
|
376
|
878.2000
|
XLON
|
05002050000284193-E0RPppWUGT1f
|
|
16:24:01
|
215
|
878.2000
|
XLON
|
07002070000284144-E0RPppWUGT3T
|
|
16:24:01
|
376
|
878.2000
|
XLON
|
07002070000284144-E0RPppWUGT3V
|
|
16:24:02
|
387
|
878.2000
|
XLON
|
05002050000284196-E0RPppWUGT6F
|
|
16:24:18
|
1,476
|
878.2000
|
XLON
|
05002050000284196-E0RPppWUGTkS
|
|
16:24:19
|
1,366
|
878.2000
|
XLON
|
05002050000284206-E0RPppWUGTml
|
|
16:24:24
|
376
|
878.2000
|
XLON
|
05002050000284209-E0RPppWUGTun
|
|
16:24:24
|
206
|
878.2000
|
XLON
|
05002050000284209-E0RPppWUGTup
|
|
16:24:24
|
266
|
878.2000
|
XLON
|
07002070000284155-E0RPppWUGTu2
|
|
16:24:24
|
1,473
|
878.2000
|
XLON
|
07002070000284155-E0RPppWUGTu6
|
|
16:24:26
|
77
|
878.2000
|
XLON
|
07002070000284161-E0RPppWUGTxD
|
|
16:24:34
|
6
|
878.4000
|
XLON
|
07002070000284164-E0RPppWUGUBW
|
|
16:24:34
|
1,730
|
878.0000
|
XLON
|
05002050000284169-E0RPppWUGU9U
|
|
16:24:34
|
970
|
878.2000
|
XLON
|
07002070000284161-E0RPppWUGU9G
|
|
16:24:34
|
639
|
878.2000
|
XLON
|
07002070000284161-E0RPppWUGU9I
|
|
16:24:34
|
177
|
878.2000
|
XLON
|
07002070000284161-E0RPppWUGU7t
|
|
16:24:40
|
617
|
878.4000
|
XLON
|
05002050000284218-E0RPppWUGUJe
|
|
16:24:40
|
1,122
|
878.4000
|
XLON
|
05002050000284218-E0RPppWUGUJh
|
|
16:24:46
|
571
|
878.6000
|
XLON
|
07002070000284174-E0RPppWUGURV
|
|
16:24:46
|
376
|
878.6000
|
XLON
|
07002070000284174-E0RPppWUGURX
|
|
16:24:47
|
461
|
878.6000
|
XLON
|
05002050000284224-E0RPppWUGUUg
|
|
16:24:47
|
194
|
878.6000
|
XLON
|
05002050000284224-E0RPppWUGUUi
|
|
16:24:47
|
587
|
878.6000
|
XLON
|
05002050000284224-E0RPppWUGUUl
|
|
16:24:48
|
1
|
878.6000
|
XLON
|
05002050000284227-E0RPppWUGUXA
|
|
16:24:48
|
226
|
878.6000
|
XLON
|
05002050000284227-E0RPppWUGUXC
|
|
16:24:48
|
26
|
878.6000
|
XLON
|
05002050000284227-E0RPppWUGUXE
|
|
16:24:49
|
205
|
878.6000
|
XLON
|
05002050000284229-E0RPppWUGUXv
|
|
16:24:49
|
87
|
878.6000
|
XLON
|
05002050000284229-E0RPppWUGUXx
|
|
16:24:50
|
1,062
|
878.6000
|
XLON
|
07002070000284180-E0RPppWUGUYj
|
|
16:24:50
|
75
|
878.6000
|
XLON
|
07002070000284180-E0RPppWUGUYl
|
|
16:24:50
|
353
|
878.6000
|
XLON
|
07002070000284180-E0RPppWUGUYh
|
|
16:24:51
|
996
|
878.4000
|
XLON
|
07002070000284172-E0RPppWUGUe8
|
|
16:24:51
|
370
|
878.4000
|
XLON
|
07002070000284172-E0RPppWUGUe5
|
|
16:24:51
|
1,242
|
878.6000
|
XLON
|
07002070000284181-E0RPppWUGUdh
|
|
16:24:52
|
203
|
878.4000
|
XLON
|
05002050000284231-E0RPppWUGUip
|
|
16:24:52
|
376
|
878.4000
|
XLON
|
05002050000284231-E0RPppWUGUir
|
|
16:24:53
|
381
|
878.4000
|
XLON
|
05002050000284232-E0RPppWUGUmM
|
|
16:24:53
|
985
|
878.4000
|
XLON
|
05002050000284232-E0RPppWUGUmO
|
|
16:24:54
|
376
|
878.4000
|
XLON
|
05002050000284233-E0RPppWUGUpP
|
|
16:24:54
|
206
|
878.4000
|
XLON
|
05002050000284233-E0RPppWUGUpR
|
|
16:24:54
|
77
|
878.4000
|
XLON
|
05002050000284233-E0RPppWUGUpT
|
|
16:24:55
|
441
|
878.4000
|
XLON
|
05002050000284234-E0RPppWUGUvP
|
|
16:24:55
|
1,049
|
878.4000
|
XLON
|
05002050000284234-E0RPppWUGUvR
|
|
16:24:56
|
539
|
878.4000
|
XLON
|
07002070000284189-E0RPppWUGV0L
|
|
16:24:56
|
605
|
878.4000
|
XLON
|
07002070000284189-E0RPppWUGV0N
|
|
16:24:56
|
471
|
878.4000
|
XLON
|
07002070000284189-E0RPppWUGV0I
|
|
16:24:57
|
217
|
878.4000
|
XLON
|
05002050000284235-E0RPppWUGV1V
|
|
16:24:57
|
377
|
878.4000
|
XLON
|
05002050000284235-E0RPppWUGV1X
|
|
16:24:58
|
285
|
878.4000
|
XLON
|
05002050000284236-E0RPppWUGV2U
|
|
16:24:58
|
536
|
878.4000
|
XLON
|
05002050000284236-E0RPppWUGV2Q
|
|
16:24:58
|
750
|
878.4000
|
XLON
|
05002050000284236-E0RPppWUGV2S
|
|
16:24:59
|
44
|
878.4000
|
XLON
|
05002050000284236-E0RPppWUGV6y
|
|
16:24:59
|
1,281
|
878.4000
|
XLON
|
07002070000284194-E0RPppWUGV72
|
|
16:24:59
|
1,325
|
878.4000
|
XLON
|
05002050000284237-E0RPppWUGV70
|
|
16:25:00
|
201
|
878.4000
|
XLON
|
07002070000284195-E0RPppWUGVJS
|
|
16:25:00
|
2
|
878.4000
|
XLON
|
07002070000284195-E0RPppWUGVJU
|
|
16:25:00
|
377
|
878.4000
|
XLON
|
07002070000284195-E0RPppWUGVJW
|
|
16:25:00
|
200
|
878.4000
|
XLON
|
07002070000284195-E0RPppWUGVJY
|
|
16:25:00
|
760
|
878.4000
|
XLON
|
07002070000284195-E0RPppWUGVJa
|
|
16:25:01
|
212
|
878.2000
|
XLON
|
07002070000284198-E0RPppWUGVQO
|
|
16:25:01
|
305
|
878.2000
|
XLON
|
07002070000284198-E0RPppWUGVQQ
|
|
16:25:01
|
89
|
878.2000
|
XLON
|
07002070000284198-E0RPppWUGVQS
|
|
16:25:01
|
543
|
878.2000
|
XLON
|
07002070000284198-E0RPppWUGVQU
|
|
16:25:01
|
600
|
878.2000
|
XLON
|
07002070000284198-E0RPppWUGVQW
|
|
16:25:01
|
4
|
878.2000
|
XLON
|
07002070000284198-E0RPppWUGVQY
|
|
16:25:13
|
295
|
878.4000
|
XLON
|
07002070000284215-E0RPppWUGVvk
|
|
16:25:13
|
1,298
|
878.4000
|
XLON
|
07002070000284215-E0RPppWUGVvm
|
|
16:25:31
|
1,212
|
878.2000
|
XLON
|
05002050000284246-E0RPppWUGWlo
|
|
16:25:31
|
954
|
878.4000
|
XLON
|
07002070000284217-E0RPppWUGWlY
|
|
16:25:31
|
1,073
|
878.4000
|
XLON
|
07002070000284217-E0RPppWUGWlW
|
|
16:25:41
|
236
|
878.2000
|
XLON
|
05002050000284246-E0RPppWUGX8T
|
|
16:25:41
|
1,164
|
878.2000
|
XLON
|
07002070000284239-E0RPppWUGX8X
|
|
16:25:41
|
412
|
878.2000
|
XLON
|
07002070000284239-E0RPppWUGX8Z
|
|
16:25:46
|
1,495
|
878.2000
|
XLON
|
07002070000284247-E0RPppWUGXP6
|
|
16:25:46
|
387
|
878.2000
|
XLON
|
07002070000284247-E0RPppWUGXP4
|
|
16:25:46
|
376
|
878.4000
|
XLON
|
05002050000284286-E0RPppWUGXNp
|
|
16:25:46
|
305
|
878.4000
|
XLON
|
05002050000284286-E0RPppWUGXNr
|
|
16:25:46
|
222
|
878.4000
|
XLON
|
05002050000284286-E0RPppWUGXNt
|
|
16:25:46
|
79
|
878.4000
|
XLON
|
05002050000284286-E0RPppWUGXNv
|
|
16:25:46
|
95
|
878.4000
|
XLON
|
05002050000284286-E0RPppWUGXNx
|
|
16:25:50
|
1,085
|
878.2000
|
XLON
|
07002070000284252-E0RPppWUGXWS
|
|
16:25:52
|
398
|
878.4000
|
XLON
|
07002070000284255-E0RPppWUGXa1
|
|
16:25:52
|
1,629
|
878.4000
|
XLON
|
07002070000284255-E0RPppWUGXa3
|
|
16:25:53
|
456
|
878.4000
|
XLON
|
07002070000284256-E0RPppWUGXby
|
|
16:25:53
|
1,571
|
878.4000
|
XLON
|
07002070000284256-E0RPppWUGXc0
|
|
16:25:54
|
376
|
878.4000
|
XLON
|
05002050000284295-E0RPppWUGXfV
|
|
16:25:57
|
1,194
|
878.4000
|
XLON
|
05002050000284299-E0RPppWUGXpG
|
|
16:25:57
|
978
|
878.4000
|
XLON
|
05002050000284299-E0RPppWUGXpJ
|
|
16:26:00
|
1,272
|
878.4000
|
XLON
|
05002050000284300-E0RPppWUGY1E
|
|
16:26:00
|
321
|
878.4000
|
XLON
|
05002050000284300-E0RPppWUGY1B
|
|
16:26:08
|
376
|
878.4000
|
XLON
|
05002050000284321-E0RPppWUGYWh
|
|
16:26:08
|
377
|
878.4000
|
XLON
|
05002050000284321-E0RPppWUGYWj
|
|
16:26:08
|
1,366
|
878.4000
|
XLON
|
05002050000284305-E0RPppWUGYWV
|
|
16:26:09
|
376
|
878.4000
|
XLON
|
07002070000284276-E0RPppWUGYal
|
|
16:26:09
|
220
|
878.4000
|
XLON
|
07002070000284276-E0RPppWUGYan
|
|
16:26:10
|
69
|
878.4000
|
XLON
|
05002050000284322-E0RPppWUGYco
|
|
16:26:10
|
1,438
|
878.4000
|
XLON
|
05002050000284322-E0RPppWUGYcq
|
|
16:26:11
|
355
|
878.4000
|
XLON
|
07002070000284278-E0RPppWUGYdm
|
|
16:26:14
|
1,015
|
878.4000
|
XLON
|
07002070000284278-E0RPppWUGYir
|
|
16:26:14
|
391
|
878.4000
|
XLON
|
07002070000284279-E0RPppWUGYit
|
|
16:26:15
|
224
|
878.4000
|
XLON
|
07002070000284280-E0RPppWUGYln
|
|
16:26:15
|
376
|
878.4000
|
XLON
|
07002070000284280-E0RPppWUGYlp
|
|
16:26:16
|
904
|
878.4000
|
XLON
|
05002050000284325-E0RPppWUGYnj
|
|
16:26:16
|
603
|
878.4000
|
XLON
|
05002050000284325-E0RPppWUGYnl
|
|
16:26:17
|
376
|
878.4000
|
XLON
|
05002050000284329-E0RPppWUGYrA
|
|
16:26:17
|
1,206
|
878.4000
|
XLON
|
05002050000284329-E0RPppWUGYrC
|
|
16:26:18
|
1,644
|
878.4000
|
XLON
|
07002070000284282-E0RPppWUGYwm
|
|
16:26:19
|
336
|
878.4000
|
XLON
|
07002070000284283-E0RPppWUGYxt
|
|
16:26:19
|
1,719
|
878.4000
|
XLON
|
07002070000284283-E0RPppWUGYxv
|
|
16:26:27
|
786
|
878.4000
|
XLON
|
05002050000284338-E0RPppWUGZAc
|
|
16:26:27
|
1,543
|
878.4000
|
XLON
|
05002050000284338-E0RPppWUGZAe
|
|
16:26:28
|
240
|
878.4000
|
XLON
|
07002070000284295-E0RPppWUGZBz
|
|
16:26:28
|
1,130
|
878.4000
|
XLON
|
07002070000284295-E0RPppWUGZC1
|
|
16:26:29
|
1,008
|
878.4000
|
XLON
|
05002050000284346-E0RPppWUGZDZ
|
|
16:26:29
|
362
|
878.4000
|
XLON
|
05002050000284346-E0RPppWUGZDb
|
|
16:26:30
|
2
|
878.4000
|
XLON
|
05002050000284347-E0RPppWUGZFo
|
|
16:26:31
|
471
|
878.4000
|
XLON
|
07002070000284301-E0RPppWUGZGk
|
|
16:26:31
|
318
|
878.4000
|
XLON
|
07002070000284301-E0RPppWUGZGm
|
|
16:26:31
|
500
|
878.4000
|
XLON
|
07002070000284301-E0RPppWUGZGo
|
|
16:26:32
|
471
|
878.4000
|
XLON
|
05002050000284350-E0RPppWUGZII
|
|
16:26:32
|
466
|
878.4000
|
XLON
|
05002050000284350-E0RPppWUGZIK
|
|
16:26:32
|
920
|
878.4000
|
XLON
|
05002050000284350-E0RPppWUGZIM
|
|
16:26:33
|
471
|
878.4000
|
XLON
|
05002050000284353-E0RPppWUGZLO
|
|
16:26:33
|
266
|
878.4000
|
XLON
|
05002050000284353-E0RPppWUGZLQ
|
|
16:26:33
|
214
|
878.4000
|
XLON
|
05002050000284353-E0RPppWUGZLS
|
|
16:26:33
|
920
|
878.4000
|
XLON
|
05002050000284353-E0RPppWUGZLU
|
|
16:26:33
|
1,519
|
878.2000
|
XLON
|
05002050000284290-E0RPppWUGZLm
|
|
16:26:34
|
369
|
878.4000
|
XLON
|
05002050000284354-E0RPppWUGZOF
|
|
16:26:34
|
1,138
|
878.4000
|
XLON
|
05002050000284354-E0RPppWUGZOH
|
|
16:26:35
|
475
|
878.4000
|
XLON
|
05002050000284355-E0RPppWUGZTG
|
|
16:26:36
|
208
|
878.4000
|
XLON
|
05002050000284356-E0RPppWUGZV2
|
|
16:26:36
|
790
|
878.4000
|
XLON
|
05002050000284355-E0RPppWUGZUM
|
|
16:26:36
|
105
|
878.4000
|
XLON
|
05002050000284355-E0RPppWUGZU2
|
|
16:26:37
|
351
|
878.4000
|
XLON
|
07002070000284307-E0RPppWUGZWG
|
|
16:26:37
|
1,293
|
878.4000
|
XLON
|
07002070000284307-E0RPppWUGZWI
|
|
16:26:38
|
252
|
878.4000
|
XLON
|
05002050000284358-E0RPppWUGZXb
|
|
16:26:38
|
500
|
878.4000
|
XLON
|
05002050000284358-E0RPppWUGZXd
|
|
16:26:39
|
510
|
878.4000
|
XLON
|
07002070000284314-E0RPppWUGZYi
|
|
16:26:39
|
997
|
878.4000
|
XLON
|
07002070000284314-E0RPppWUGZYk
|
|
16:26:40
|
219
|
878.4000
|
XLON
|
05002050000284359-E0RPppWUGZa0
|
|
16:26:40
|
500
|
878.4000
|
XLON
|
05002050000284359-E0RPppWUGZa2
|
|
16:26:47
|
160
|
878.4000
|
XLON
|
07002070000284316-E0RPppWUGZnN
|
|
16:26:47
|
500
|
878.4000
|
XLON
|
07002070000284316-E0RPppWUGZnP
|
|
16:26:47
|
1,644
|
878.4000
|
XLON
|
05002050000284360-E0RPppWUGZnB
|
|
16:26:48
|
325
|
878.4000
|
XLON
|
05002050000284362-E0RPppWUGZor
|
|
16:26:48
|
1,593
|
878.4000
|
XLON
|
05002050000284362-E0RPppWUGZot
|
|
16:26:59
|
314
|
878.4000
|
XLON
|
07002070000284319-E0RPppWUGa1i
|
|
16:26:59
|
1,467
|
878.4000
|
XLON
|
07002070000284319-E0RPppWUGa1k
|
|
16:27:00
|
792
|
878.6000
|
XLON
|
05002050000284371-E0RPppWUGa5f
|
|
16:27:01
|
43
|
878.6000
|
XLON
|
05002050000284375-E0RPppWUGa7R
|
|
16:27:02
|
464
|
878.6000
|
XLON
|
07002070000284330-E0RPppWUGa9v
|
|
16:27:02
|
1,202
|
878.6000
|
XLON
|
07002070000284330-E0RPppWUGa9x
|
|
16:27:03
|
208
|
878.6000
|
XLON
|
07002070000284331-E0RPppWUGaBl
|
|
16:27:04
|
179
|
878.6000
|
XLON
|
05002050000284377-E0RPppWUGaEe
|
|
16:27:07
|
700
|
878.6000
|
XLON
|
07002070000284334-E0RPppWUGaJ2
|
|
16:27:07
|
1,348
|
878.6000
|
XLON
|
05002050000284377-E0RPppWUGaIy
|
|
16:27:07
|
1,357
|
878.6000
|
XLON
|
05002050000284380-E0RPppWUGaJ0
|
|
16:27:12
|
1,049
|
878.4000
|
XLON
|
05002050000284382-E0RPppWUGaS4
|
|
16:27:13
|
204
|
878.4000
|
XLON
|
07002070000284343-E0RPppWUGaTr
|
|
16:27:13
|
480
|
878.4000
|
XLON
|
07002070000284343-E0RPppWUGaTt
|
|
16:27:13
|
339
|
878.4000
|
XLON
|
05002050000284382-E0RPppWUGaTO
|
|
16:27:13
|
1,259
|
878.4000
|
XLON
|
05002050000284386-E0RPppWUGaTQ
|
|
16:28:01
|
1,666
|
878.4000
|
XLON
|
05002050000284388-E0RPppWUGbwg
|
|
16:28:01
|
202
|
878.4000
|
XLON
|
07002070000284397-E0RPppWUGbwm
|
|
16:28:03
|
120
|
878.4000
|
XLON
|
05002050000284456-E0RPppWUGc4c
|
|
16:28:03
|
1,628
|
878.4000
|
XLON
|
05002050000284456-E0RPppWUGc4e
|
|
16:28:07
|
138
|
878.4000
|
XLON
|
05002050000284458-E0RPppWUGcBS
|
|
16:28:08
|
974
|
878.4000
|
XLON
|
05002050000284458-E0RPppWUGcGb
|
|
16:28:08
|
1,113
|
878.4000
|
XLON
|
05002050000284458-E0RPppWUGcGd
|
|
16:28:23
|
153
|
878.4000
|
XLON
|
05002050000284461-E0RPppWUGco9
|
|
16:28:23
|
265
|
878.4000
|
XLON
|
05002050000284461-E0RPppWUGcoC
|
|
16:28:23
|
967
|
878.4000
|
XLON
|
05002050000284461-E0RPppWUGco1
|
|
16:28:23
|
681
|
878.4000
|
XLON
|
05002050000284461-E0RPppWUGco4
|
|
16:28:24
|
1,363
|
878.4000
|
XLON
|
05002050000284483-E0RPppWUGcq9
|
|
16:28:30
|
120
|
878.4000
|
XLON
|
05002050000284483-E0RPppWUGd07
|
|
16:28:36
|
241
|
878.4000
|
XLON
|
05002050000284484-E0RPppWUGdBl
|
|
16:28:36
|
225
|
878.4000
|
XLON
|
07002070000284415-E0RPppWUGdBj
|
|
16:28:36
|
302
|
878.4000
|
XLON
|
05002050000284488-E0RPppWUGdBn
|
|
16:28:36
|
742
|
878.4000
|
XLON
|
05002050000284483-E0RPppWUGdBd
|
|
16:28:36
|
575
|
878.4000
|
XLON
|
07002070000284415-E0RPppWUGdBf
|
|
16:28:45
|
471
|
878.6000
|
XLON
|
05002050000284509-E0RPppWUGdNu
|
|
16:28:45
|
1,139
|
878.6000
|
XLON
|
05002050000284509-E0RPppWUGdNw
|
|
16:28:45
|
471
|
878.6000
|
XLON
|
05002050000284509-E0RPppWUGdNy
|
|
16:28:46
|
471
|
878.6000
|
XLON
|
07002070000284428-E0RPppWUGdPQ
|
|
16:28:46
|
263
|
878.6000
|
XLON
|
07002070000284428-E0RPppWUGdPS
|
|
16:28:46
|
1,139
|
878.6000
|
XLON
|
07002070000284428-E0RPppWUGdPU
|
|
16:28:47
|
471
|
878.6000
|
XLON
|
05002050000284514-E0RPppWUGdQi
|
|
16:28:47
|
34
|
878.6000
|
XLON
|
05002050000284514-E0RPppWUGdQk
|
|
16:28:47
|
258
|
878.6000
|
XLON
|
05002050000284514-E0RPppWUGdQm
|
|
16:28:47
|
739
|
878.6000
|
XLON
|
05002050000284514-E0RPppWUGdQo
|
|
16:28:48
|
107
|
878.6000
|
XLON
|
07002070000284431-E0RPppWUGdTD
|
|
16:28:48
|
471
|
878.6000
|
XLON
|
07002070000284431-E0RPppWUGdTF
|
|
16:28:48
|
739
|
878.6000
|
XLON
|
07002070000284431-E0RPppWUGdTH
|
|
16:28:49
|
471
|
878.6000
|
XLON
|
05002050000284520-E0RPppWUGdUw
|
|
16:28:49
|
107
|
878.6000
|
XLON
|
05002050000284520-E0RPppWUGdUy
|
|
16:28:49
|
739
|
878.6000
|
XLON
|
05002050000284520-E0RPppWUGdV0
|
|
16:28:50
|
471
|
878.6000
|
XLON
|
07002070000284436-E0RPppWUGdW7
|
|
16:28:50
|
30
|
878.6000
|
XLON
|
07002070000284436-E0RPppWUGdW9
|
|
16:28:50
|
236
|
878.6000
|
XLON
|
07002070000284436-E0RPppWUGdWB
|
|
16:28:50
|
739
|
878.6000
|
XLON
|
07002070000284436-E0RPppWUGdWD
|
|
16:28:50
|
377
|
878.6000
|
XLON
|
07002070000284436-E0RPppWUGdWF
|
|
16:28:51
|
1,748
|
878.6000
|
XLON
|
05002050000284521-E0RPppWUGda7
|
|
16:28:52
|
978
|
878.4000
|
XLON
|
07002070000284423-E0RPppWUGdeY
|
|
16:28:52
|
1,088
|
878.4000
|
XLON
|
07002070000284423-E0RPppWUGdea
|
|
16:28:52
|
471
|
878.6000
|
XLON
|
05002050000284533-E0RPppWUGddq
|
|
16:28:52
|
279
|
878.6000
|
XLON
|
05002050000284533-E0RPppWUGdds
|
|
16:28:52
|
673
|
878.6000
|
XLON
|
05002050000284533-E0RPppWUGddu
|
|
16:28:53
|
140
|
878.4000
|
XLON
|
07002070000284448-E0RPppWUGdhN
|
|
16:28:53
|
279
|
878.4000
|
XLON
|
07002070000284448-E0RPppWUGdhP
|
|
16:28:55
|
1,033
|
878.4000
|
XLON
|
05002050000284535-E0RPppWUGdln
|
|
16:28:58
|
274
|
878.4000
|
XLON
|
05002050000284535-E0RPppWUGds7
|
|
16:28:59
|
282
|
878.4000
|
XLON
|
05002050000284535-E0RPppWUGdvP
|
|
16:28:59
|
195
|
878.4000
|
XLON
|
07002070000284460-E0RPppWUGdvT
|
|
16:29:02
|
724
|
878.4000
|
XLON
|
07002070000284460-E0RPppWUGeMM
|
|
16:29:02
|
471
|
878.6000
|
XLON
|
05002050000284550-E0RPppWUGeLI
|
|
16:29:02
|
36
|
878.6000
|
XLON
|
05002050000284550-E0RPppWUGeLK
|
|
16:29:02
|
44
|
878.6000
|
XLON
|
05002050000284550-E0RPppWUGeLM
|
|
16:29:02
|
31
|
878.6000
|
XLON
|
05002050000284550-E0RPppWUGeLO
|
|
16:29:02
|
400
|
878.6000
|
XLON
|
05002050000284550-E0RPppWUGeLQ
|
|
16:29:02
|
104
|
878.6000
|
XLON
|
05002050000284550-E0RPppWUGeLS
|
|
16:29:17
|
112
|
878.6000
|
XLON
|
07002070000284479-E0RPppWUGets
|
|
16:29:17
|
1,860
|
878.6000
|
XLON
|
07002070000284479-E0RPppWUGetu
|
|
16:29:32
|
273
|
878.6000
|
XLON
|
07002070000284482-E0RPppWUGfpW
|
|
16:29:32
|
2,093
|
878.6000
|
XLON
|
07002070000284482-E0RPppWUGfpY
|
|
16:29:33
|
141
|
878.8000
|
XLON
|
07002070000284495-E0RPppWUGfqo
|
|
16:29:33
|
214
|
878.8000
|
XLON
|
07002070000284495-E0RPppWUGfqq
|
|
16:29:33
|
207
|
878.8000
|
XLON
|
07002070000284495-E0RPppWUGfqs
|
|
16:29:33
|
145
|
878.8000
|
XLON
|
07002070000284495-E0RPppWUGfqu
|
|
16:29:33
|
348
|
878.8000
|
XLON
|
07002070000284495-E0RPppWUGfqw
|
|
16:29:33
|
147
|
878.8000
|
XLON
|
07002070000284495-E0RPppWUGfqy
|
|
16:29:33
|
626
|
878.8000
|
XLON
|
07002070000284495-E0RPppWUGfr0
|
|
16:29:33
|
388
|
878.8000
|
XLON
|
07002070000284495-E0RPppWUGfr2
|
|
16:29:33
|
100
|
878.8000
|
XLON
|
07002070000284495-E0RPppWUGfr4
|
|
16:29:33
|
200
|
878.8000
|
XLON
|
07002070000284495-E0RPppWUGfr6
|
|
16:29:33
|
133
|
878.8000
|
XLON
|
07002070000284495-E0RPppWUGfr8
|
|
16:29:35
|
1,388
|
878.8000
|
XLON
|
05002050000284574-E0RPppWUGfwT
|
|
16:29:35
|
1,236
|
878.8000
|
XLON
|
07002070000284501-E0RPppWUGfwV
|
|
16:29:39
|
3
|
878.8000
|
XLON
|
07002070000284501-E0RPppWUGgBU
|
|
16:29:39
|
912
|
878.8000
|
XLON
|
05002050000284577-E0RPppWUGgBY
|
|
16:29:39
|
1,231
|
878.8000
|
XLON
|
07002070000284501-E0RPppWUGgBW
|
|
16:29:39
|
1,938
|
878.8000
|
XLON
|
05002050000284577-E0RPppWUGgBa
|
