Transaction in Own Shares

Sage Group PLC (The)

21 May 2026

 

THE SAGE GROUP PLC TRANSACTION IN OWN SHARES The Sage Group plc ("Sage" or the "Group") announces today that it has purchased the following number of its ordinary shares of 1 4/77 pence each on the London Stock Exchange and Multilateral Trading Facilities from J.P. Morgan Securities plc (''JPMS''). This is pursuant to the share buyback programme announced on 2 March 2026 which is expected to end no later than 5 June 2026. Ordinary Shares

Date of purchase: 21 May 2026

Number of ordinary shares purchased: 781,470

Highest price paid per share: 883.0000 Lowest price paid per share: 864.0000 Volume weighted average price paid per share: 872.7080

Sage will cancel all the purchased shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by JPMS is available below. Issuer Name: SAGE GROUP PLC/THE LEI: 2138005RN5XYLTF8G138 ISIN: GB00B8C3BL03 Intermediary name: J.P. Morgan Securities plc Identity code: K6Q0W1PS1L1O4IQL9C32 Schedule of Purchases

Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number 08:03:12 202 883.0000 XLON 07002070000000183-E0RP6s2YYsdx 08:11:12 1,843 866.4000 XLON 05002050000000454-E0RP6s2YZ8eo 08:11:12 1,851 866.0000 XLON 07002070000000446-E0RP6s2YZ8eq 08:11:12 2,580 867.2000 XLON 07002070000000455-E0RP6s2YZ8eQ 08:12:13 1,204 867.8000 XLON 05002050000000499-E0RP6s2YZAYs 08:12:13 2,392 868.6000 XLON 05002050000000498-E0RP6s2YZAXz 08:12:13 2,576 868.2000 XLON 05002050000000492-E0RP6s2YZAYM 08:13:07 2,028 867.2000 BATE 08642086400006528-300008Q7 08:13:51 2,397 878.0000 XLON 05002050000000560-E0RP6s2YZEN1 08:13:52 2,028 877.4000 XLON 07002070000000549-E0RP6s2YZEOT 08:14:11 1,395 876.2000 XLON 05002050000000561-E0RP6s2YZEqx 08:15:38 2,216 876.8000 XLON 07002070000000938-E0RP6s2YZHmM 08:15:38 2,218 876.6000 XLON 07002070000000714-E0RP6s2YZHmQ 08:15:45 1,570 875.4000 XLON 05002050000000956-E0RP6s2YZIE8 08:17:38 2,753 872.4000 XLON 05002050000001626-E0RP6s2YZLRd 08:17:38 576 872.4000 XLON 07002070000001686-E0RP6s2YZLRf 08:17:38 2,386 873.6000 XLON 07002070000001598-E0RP6s2YZLQ1 08:17:38 1,010 873.0000 BATE 06382063800009092-3000098I 08:17:38 2,765 873.0000 BATE 08642086400008844-3000098J 08:17:38 1,940 873.0000 BATE 06382063800009353-3000098K 08:17:41 172 872.6000 BATE 08642086400009472-3000099A 08:17:42 308 872.6000 BATE 06382063800009510-D3000099D 08:17:49 599 873.0000 BATE 06382063800009583-3000099T 08:19:47 57 878.8000 XLON 05002050000002638-E0RP6s2YZPBR 08:19:47 1,949 878.8000 XLON 05002050000002638-E0RP6s2YZPBP 08:20:12 1,929 878.6000 XLON 05002050000002601-E0RP6s2YZQLE 08:20:12 1,554 878.8000 XLON 07002070000002746-E0RP6s2YZQKw 08:20:38 409 879.8000 XLON 07002070000002993-E0RP6s2YZRID 08:20:38 1 879.8000 XLON 07002070000002993-E0RP6s2YZRIF 08:20:38 1,061 879.8000 XLON 07002070000002993-E0RP6s2YZRIH 08:20:38 981 879.6000 XLON 07002070000002896-E0RP6s2YZRIT 08:21:41 491 878.4000 XLON 05002050000003035-E0RP6s2YZTFT 08:23:33 936 876.6000 XLON 05002050000003745-E0RP6s2YZWDm 08:24:33 946 876.8000 XLON 07002070000004118-E0RP6s2YZXaV 08:24:33 1,032 876.6000 XLON 07002070000004076-E0RP6s2YZXaX 08:24:33 688 876.4000 XLON 05002050000004100-E0RP6s2YZXap 08:26:40 829 875.0000 XLON 05002050000004359-E0RP6s2YZbM6 08:26:40 638 874.8000 XLON 07002070000004372-E0RP6s2YZbMR 08:26:40 1,885 873.0000 BATE 06382063800011517-30000A5Z 08:26:40 323 873.0000 BATE 08642086400011383-30000A5X 08:26:40 1,728 873.0000 BATE 08642086400011282-30000A5Y 08:26:40 1,403 873.0000 BATE 08642086400011383-30000A5W 08:27:37 2,312 871.9000 BATE 08642086400014844-D30000A9P 08:27:37 217 873.0000 XLON 05002050000004872-E0RP6s2YZcrj 08:27:37 1,029 873.0000 XLON 07002070000004760-E0RP6s2YZcrh 08:27:37 1,541 873.0000 BATE 08642086400014507-30000A9J 08:27:37 2,003 873.0000 BATE 06382063800014858-30000A9L 08:27:37 1,541 873.0000 BATE 08642086400014506-30000A9K 08:27:39 2,157 872.0000 BATE 06382063800015025-30000A9S 08:27:41 1,541 872.8000 BATE 08642086400014879-30000AA0 08:27:41 2,157 872.0000 BATE 08642086400014858-30000AA1 08:27:45 2,157 872.8000 BATE 06382063800015064-30000AA5 08:29:41 1,502 873.0000 BATE 06382063800015942-30000AEK 08:29:41 1,973 873.0000 BATE 08642086400015228-30000AEJ 08:29:41 2,106 873.0000 BATE 08642086400015794-30000AEL 08:29:50 494 871.8000 XLON 05002050000005170-E0RP6s2YZfNx 08:29:50 740 872.0000 XLON 07002070000005131-E0RP6s2YZfNt 08:30:35 1,585 878.2000 XLON 05002050000006107-E0RP6s2YZiHu 08:30:38 1,219 877.4000 XLON 07002070000006107-E0RP6s2YZiOb 08:30:54 1,219 876.2000 XLON 05002050000006108-E0RP6s2YZivz 08:32:08 1,219 879.2000 XLON 07002070000006625-E0RP6s2YZl2a 08:32:23 793 879.2000 XLON 05002050000006676-E0RP6s2YZlQw 08:33:13 378 878.8000 XLON 05002050000006591-E0RP6s2YZmQ2 08:33:13 1,082 879.0000 XLON 07002070000006689-E0RP6s2YZmQ0 08:33:13 1,082 878.8000 XLON 05002050000006591-E0RP6s2YZmQT 08:33:13 3 878.8000 XLON 05002050000006591-E0RP6s2YZmQZ 08:33:14 614 878.4000 XLON 05002050000006712-E0RP6s2YZmWO 08:33:57 1,708 877.2000 XLON 05002050000007048-E0RP6s2YZnXl 08:33:57 1,220 877.0000 XLON 07002070000007015-E0RP6s2YZnXv 08:33:58 685 876.2000 XLON 05002050000006996-E0RP6s2YZnac 08:33:58 461 876.2000 XLON 07002070000006907-E0RP6s2YZnaa 08:33:58 188 876.2000 XLON 07002070000006907-E0RP6s2YZnZn 08:35:05 906 876.4000 XLON 05002050000007163-E0RP6s2YZpCi 08:35:05 314 876.4000 XLON 05002050000007163-E0RP6s2YZpD1 08:35:37 1,217 876.8000 XLON 07002070000007448-E0RP6s2YZq3x 08:36:58 795 879.2000 XLON 07002070000007706-E0RP6s2YZrsH 08:36:58 29 879.8000 XLON 07002070000007734-E0RP6s2YZrr5 08:36:58 25 879.8000 XLON 07002070000007734-E0RP6s2YZrr7 08:36:58 155 879.8000 XLON 07002070000007734-E0RP6s2YZrr9 08:37:06 1,573 879.6000 XLON 05002050000007720-E0RP6s2YZs1d 08:37:35 723 879.0000 XLON 07002070000007674-E0RP6s2YZsTG 08:37:42 283 877.8000 XLON 05002050000007749-E0RP6s2YZsiu 08:37:42 1,012 878.8000 XLON 05002050000007609-E0RP6s2YZshC 08:37:42 202 878.6000 XLON 05002050000007694-E0RP6s2YZshP 08:37:42 1,008 878.4000 XLON 05002050000007721-E0RP6s2YZshq 08:38:13 1,019 875.4000 XLON 07002070000007896-E0RP6s2YZtaX 08:38:50 1,691 873.8000 XLON 07002070000008047-E0RP6s2YZuHO 08:40:34 1,416 876.8000 XLON 05002050000008317-E0RP6s2YZw4Z 08:40:34 1,534 877.4000 XLON 07002070000008332-E0RP6s2YZw3e 08:42:17 1,180 876.2000 XLON 07002070000008333-E0RP6s2YZxaT 08:42:17 55 876.6000 XLON 05002050000008667-E0RP6s2YZxZz 08:42:17 1,120 876.6000 XLON 05002050000008667-E0RP6s2YZxa1 08:42:17 1,645 876.4000 XLON 07002070000008607-E0RP6s2YZxaB 08:42:44 549 874.6000 XLON 05002050000008677-E0RP6s2YZy0r 08:43:46 166 874.8000 XLON 07002070000008998-E0RP6s2YZzRS 08:43:46 1,345 874.8000 XLON 07002070000008998-E0RP6s2YZzR7 08:45:30 1,187 874.0000 XLON 05002050000009014-E0RP6s2Ya1bi 08:45:30 712 874.6000 XLON 05002050000009244-E0RP6s2Ya1aW 08:45:30 453 874.8000 XLON 07002070000009338-E0RP6s2Ya1aS 08:45:30 1,282 875.4000 XLON 05002050000009350-E0RP6s2Ya1ZC 08:46:28 238 872.8000 XLON 07002070000009374-E0RP6s2Ya33h 08:46:28 240 873.0000 BATE 08642086400016487-30000C36 08:46:45 1,164 873.0000 BATE 06382063800025352-30000C47 08:46:45 1,280 873.0000 BATE 06382063800025353-30000C48 08:47:07 1,371 873.0000 XLON 07002070000009897-E0RP6s2Ya4OE 08:47:07 259 873.4000 XLON 05002050000009894-E0RP6s2Ya4Nn 08:47:07 655 873.4000 XLON 05002050000009894-E0RP6s2Ya4Nq 08:48:17 457 873.2000 XLON 07002070000010113-E0RP6s2Ya6No 08:48:59 786 873.2000 XLON 07002070000010342-E0RP6s2Ya7Q9 08:48:59 1,509 873.0000 BATE 06382063800026207-30000CDF 08:48:59 1,161 873.0000 BATE 06382063800026412-30000CDG 08:49:02 865 872.6000 XLON 05002050000010334-E0RP6s2Ya7Te 08:49:02 1,741 873.0000 BATE 08642086400026386-30000CDM 08:49:28 1,205 872.8000 BATE 08642086400026623-D30000CF9 08:49:28 71 872.8000 BATE 08642086400026623-30000CFB 08:49:28 1,160 872.8000 BATE 06382063800026913-30000CFC 08:49:29 1,160 872.8000 BATE 08642086400026631-30000CFD 08:49:42 1,161 872.6000 BATE 06382063800027023-30000CGL 08:49:42 936 872.8000 BATE 08642086400026729-30000CGK 08:49:59 113 872.8000 BATE 06382063800027227-30000CIC 08:49:59 1,624 873.0000 BATE 06382063800027203-30000CIB 08:50:00 175 872.5000 BATE 06382063800027239-D30000CIG 08:50:00 1,152 872.6000 BATE 06382063800027239-30000CIH 08:50:00 1,508 872.4000 BATE 08642086400026840-30000CIF 08:50:01 948 872.6000 BATE 06382063800027254-30000CIL 08:50:04 1,327 872.4000 BATE 06382063800027265-30000CIX 08:50:08 181 872.4000 BATE 06382063800027367-D30000CJ7 08:50:11 862 872.8000 BATE 06382063800027367-30000CJI 08:50:14 1 873.0000 BATE 06382063800027430-30000CJT 08:50:27 2,689 873.0000 BATE 08642086400027192-30000CL2 08:50:31 1,232 873.2000 XLON 07002070000010763-E0RP6s2Ya9qj 08:50:59 708 873.0000 XLON 05002050000010917-E0RP6s2YaAH7 08:52:04 243 875.4000 XLON 05002050000011208-E0RP6s2YaBeM 08:52:04 855 875.4000 XLON 07002070000011215-E0RP6s2YaBeO 08:52:04 772 875.6000 XLON 05002050000011239-E0RP6s2YaBe2 08:52:04 182 875.6000 XLON 05002050000011239-E0RP6s2YaBe4 08:53:00 711 875.8000 XLON 05002050000011357-E0RP6s2YaCeu 08:53:00 243 875.8000 XLON 07002070000011365-E0RP6s2YaCew 08:53:15 961 877.0000 XLON 07002070000011407-E0RP6s2YaDHv 08:53:58 1,141 876.4000 XLON 05002050000011549-E0RP6s2YaE1j 08:53:58 1,046 876.8000 XLON 05002050000011585-E0RP6s2YaE0k 08:53:58 739 876.6000 XLON 07002070000011567-E0RP6s2YaE0q 08:53:58 307 876.6000 XLON 07002070000011567-E0RP6s2YaE0s 08:55:31 974 878.8000 XLON 05002050000011969-E0RP6s2YaGGJ 08:55:34 1,236 879.0000 XLON 05002050000011982-E0RP6s2YaGVH 08:55:35 723 878.6000 XLON 07002070000011954-E0RP6s2YaGYq 08:55:35 48 878.8000 XLON 05002050000011969-E0RP6s2YaGYh 08:55:35 309 878.8000 XLON 05002050000011969-E0RP6s2YaGYj 08:56:03 228 878.2000 XLON 07002070000011964-E0RP6s2YaH5w 08:56:22 581 877.8000 XLON 07002070000011977-E0RP6s2YaHRD 08:57:36 1,039 877.6000 XLON 07002070000012266-E0RP6s2YaIJ6 08:57:36 948 878.2000 XLON 05002050000012328-E0RP6s2YaIIW 08:57:36 948 878.0000 XLON 07002070000012268-E0RP6s2YaIIa 08:58:15 946 878.2000 XLON 05002050000012451-E0RP6s2YaJ23 08:58:44 1,041 877.4000 XLON 05002050000012578-E0RP6s2YaJLX 08:58:44 945 877.2000 XLON 07002070000012384-E0RP6s2YaJLZ 08:59:01 1,230 876.2000 XLON 07002070000012611-E0RP6s2YaJcF 08:59:15 946 875.4000 XLON 07002070000012636-E0RP6s2YaJrO 09:00:29 1,051 873.6000 XLON 07002070000013196-E0RP6s2YaLMl 09:00:29 955 874.0000 XLON 07002070000013239-E0RP6s2YaLMH 09:00:59 955 873.0000 XLON 05002050000013230-E0RP6s2YaLtM 09:00:59 219 873.0000 BATE 06382063800028350-30000DKL 09:00:59 219 873.0000 BATE 08642086400028206-30000DKM 09:00:59 219 873.0000 BATE 08642086400028119-30000DKN 09:00:59 424 873.0000 BATE 08642086400028499-30000DKO 09:00:59 219 873.0000 BATE 08642086400028607-30000DKP 09:00:59 327 873.0000 BATE 08642086400028710-30000DKQ 09:00:59 305 873.0000 BATE 08642086400029188-30000DKR 09:00:59 1,468 873.0000 BATE 08642086400029187-30000DKS 09:01:08 256 872.7000 BATE 08642086400033117-D30000DLU 09:01:08 1,878 873.0000 BATE 08642086400033117-30000DLV 09:01:21 1,051 872.0000 XLON 05002050000013274-E0RP6s2YaMOQ 09:01:21 1,434 872.4000 BATE 06382063800033429-30000DMV 09:01:22 2,035 871.7000 BATE 08642086400033317-D30000DN1 09:01:23 1,052 870.6000 BATE 06382063800033592-30000DN3 09:01:23 1,338 871.6000 BATE 08642086400033303-30000DN2 09:01:26 854 871.0000 BATE 08642086400033350-D30000DN9 09:01:26 1,578 871.0000 BATE 08642086400033350-D30000DNA 09:01:29 1,434 870.6000 BATE 06382063800033613-30000DNQ 09:01:30 1,338 871.2000 BATE 06382063800033695-30000DNV 09:01:32 520 870.6000 BATE 06382063800033658-30000DNZ 09:01:32 436 870.6000 BATE 06382063800033658-30000DO0 09:01:38 1,171 870.6000 BATE 08642086400033513-D30000DOE 09:01:40 390 870.8000 BATE 08642086400033525-30000DOF 09:01:42 48 870.8000 BATE 06382063800033841-30000DOG 09:01:43 28 870.8000 BATE 08642086400033562-30000DOI 09:01:46 121 870.2000 BATE 08642086400033454-30000DOV 09:01:46 26 870.6000 BATE 06382063800033894-30000DOU 09:01:47 1,052 871.6000 BATE 08642086400033605-30000DP1 09:01:50 1,265 872.3000 BATE 08642086400033654-D30000DPZ 09:01:50 168 872.4000 BATE 08642086400033654-30000DQ0 09:01:51 529 872.0000 BATE 08642086400033627-30000DQ2 09:01:51 497 872.0000 BATE 08642086400033627-30000DQ1 09:01:56 4 871.6000 BATE 08642086400033708-30000DQE 09:01:56 1,243 872.2000 BATE 06382063800034006-30000DQD 09:02:27 1,158 871.8000 XLON 07002070000014072-E0RP6s2YaO4o 09:02:38 4 871.6000 BATE 08642086400033708-30000DTM 09:02:47 860 871.6000 XLON 05002050000014299-E0RP6s2YaOV8 09:02:47 1,139 871.6000 BATE 08642086400033708-30000DUJ 09:03:27 1,095 871.4000 XLON 05002050000014246-E0RP6s2YaPTj 09:03:27 1,158 871.6000 BATE 06382063800034661-30000DYD 09:04:09 1 874.0000 XLON 05002050000014876-E0RP6s2YaQDN 09:04:09 1,156 874.0000 XLON 05002050000014876-E0RP6s2YaQDP 09:04:09 1,141 873.8000 XLON 05002050000014805-E0RP6s2YaQDW 09:04:37 997 873.2000 XLON 07002070000014759-E0RP6s2YaQqb 09:04:52 702 872.6000 XLON 05002050000015083-E0RP6s2YaR9F 09:04:52 1,446 873.0000 BATE 06382063800035889-30000E2J 09:04:52 1,333 873.0000 BATE 08642086400035721-30000E2K 09:05:13 273 871.0000 XLON 05002050000015175-E0RP6s2YaS04 09:05:13 788 871.0000 XLON 05002050000015175-E0RP6s2YaS0I 09:05:13 629 872.0000 BATE 06382063800036192-30000E4S 09:05:38 105 871.0000 XLON 07002070000015435-E0RP6s2YaSWy 09:05:38 955 871.0000 XLON 07002070000015435-E0RP6s2YaSX0 09:05:38 1,253 870.8000 XLON 07002070000015322-E0RP6s2YaSX6 09:05:40 147 869.6000 XLON 07002070000015323-E0RP6s2YaScp 09:05:42 964 868.6000 XLON 05002050000015517-E0RP6s2YaSgR 09:05:42 762 869.4000 XLON 07002070000015242-E0RP6s2YaSfH 09:05:42 55 869.6000 XLON 07002070000015323-E0RP6s2YaSej 09:05:42 1,152 869.0000 CHIX 08682086800006356-130000E77 09:05:42 1,048 869.0000 CHIX 06422064200006552-130000E78 09:05:42 1,153 869.0000 CHIX 08682086800006325-130000E79 09:05:44 964 869.0000 CHIX 06422064200028189-130000E7E 09:05:44 2,716 869.0000 CHIX 08682086800027942-130000E7F 09:05:49 313 868.8000 CHIX 06422064200028204-130000E7K 09:05:49 1,037 868.8000 CHIX 06422064200028204-130000E7L 09:05:57 2,328 868.1000 CHIX 08682086800028049-E30000E84 09:05:57 895 867.6000 XLON 07002070000015553-E0RP6s2YaTDH 09:05:57 738 868.0000 CHIX 08682086800027922-130000E80 09:05:57 322 868.0000 CHIX 08682086800027922-130000E81 09:05:57 964 867.6000 CHIX 08682086800027968-130000E82 09:05:58 1,060 868.3000 CHIX 06422064200028311-E30000E85 09:05:59 964 868.5000 CHIX 06422064200028349-E30000E86 09:06:00 2,910 868.5000 CHIX 08682086800028109-E30000E87 09:06:01 199 868.8000 CHIX 06422064200028383-130000E89 09:06:02 1,170 868.8000 CHIX 08682086800028130-130000E8M 09:06:15 442 868.8000 CHIX 06422064200028478-130000E9E 09:06:17 479 868.8000 CHIX 08682086800028251-E30000EA8 09:06:17 1,019 869.0000 CHIX 08682086800028251-130000EA9 09:06:19 56 868.6000 CHIX 06422064200028520-130000EAH 09:06:19 964 868.4000 CHIX 08682086800028250-130000EAB 09:06:19 1,073 868.4000 BATE 06382063800037186-30000EAQ 09:06:20 113 868.4000 CHIX 06422064200028526-130000EAZ 09:06:21 1,268 868.4000 CHIX 08682086800028285-130000EB4 09:06:22 30 868.6000 CHIX 06422064200028547-130000EBB 09:06:29 1,268 868.4000 CHIX 06422064200028596-130000EBR 09:06:29 1,170 868.2000 BATE 08642086400036866-30000EBR 09:06:30 1,170 868.0000 CHIX 06422064200028614-130000EBW 09:06:31 239 868.2000 CHIX 06422064200028626-130000EBZ 09:06:32 1,170 868.4000 CHIX 08682086800028380-130000EC5 09:06:33 1,170 868.4000 CHIX 08682086800028385-130000EC6 09:07:38 1,177 869.8000 XLON 05002050000016269-E0RP6s2YaWAR 09:08:06 1,079 869.6000 XLON 07002070000016155-E0RP6s2YaWtT 09:08:06 1,077 870.2000 BATE 06382063800038338-30000EI6 09:08:06 1,079 870.0000 BATE 08642086400037915-30000EI7 09:08:56 981 869.8000 XLON 07002070000016888-E0RP6s2YaY6R 09:08:56 1,469 869.6000 XLON 07002070000016796-E0RP6s2YaY6Y 09:08:57 24 869.0000 CHIX 08682086800029433-130000EKA 09:08:57 981 869.2000 BATE 08642086400037497-30000EL3 09:09:06 353 868.4000 XLON 05002050000016914-E0RP6s2YaYJN 09:09:06 627 868.4000 XLON 07002070000016889-E0RP6s2YaYJP 09:09:06 712 868.2000 CHIX 06422064200029673-130000EKN 09:09:06 1,041 869.0000 CHIX 08682086800029433-130000EKK 09:09:06 1,154 869.0000 CHIX 08682086800029450-130000EKL 09:09:06 1,077 868.8000 BATE 08642086400038266-30000ELD 09:09:18 524 867.2000 BATE 06382063800039053-30000EME 09:09:19 1,940 867.2000 TRQX 06002060000002179-E0RP6s3jJ5lN 09:10:34 874 868.8000 XLON 07002070000017387-E0RP6s2YaakJ 09:10:34 753 868.6000 XLON 07002070000017367-E0RP6s2YaakL 09:10:34 383 868.6000 XLON 07002070000017367-E0RP6s2YaakZ 09:10:34 874 868.8000 BATE 08642086400039488-30000EQU 09:10:34 364 868.6000 BATE 08642086400038963-30000EQV 09:10:57 695 868.6000 BATE 08642086400038963-30000ESJ 09:11:21 874 869.6000 XLON 05002050000017783-E0RP6s2YacfL 09:11:21 1,135 869.8000 BATE 08642086400040093-30000EV2 09:12:13 961 871.6000 XLON 07002070000018267-E0RP6s2YafL8 09:12:34 960 871.4000 XLON 05002050000018133-E0RP6s2Yag50 09:12:34 924 871.2000 BATE 08642086400040532-30000F3L 09:13:08 822 870.6000 XLON 05002050000018289-E0RP6s2Yagpx 09:13:08 1 870.6000 XLON 05002050000018289-E0RP6s2YagqE 09:13:08 874 871.2000 XLON 07002070000018488-E0RP6s2YagpE 09:13:08 961 871.4000 BATE 08642086400041332-30000F5K 09:13:08 874 871.8000 BATE 06382063800041640-30000F5J 09:13:08 45 872.2000 BATE 06382063800041825-30000F5G 09:13:08 1,265 872.2000 BATE 06382063800041825-30000F5H 09:13:56 742 869.8000 XLON 05002050000018976-E0RP6s2Yahza 09:13:56 255 869.8000 XLON 07002070000018802-E0RP6s2YahzY 09:14:22 873 870.4000 XLON 05002050000019114-E0RP6s2Yaicd 09:14:27 4 869.8000 XLON 07002070000019014-E0RP6s2Yaiud 09:14:27 1,024 869.8000 XLON 07002070000019014-E0RP6s2Yaiu3 09:15:38 1,045 869.8000 XLON 05002050000019778-E0RP6s2YalDd 09:16:02 789 870.4000 XLON 05002050000019947-E0RP6s2Yam6P 09:16:02 1,123 870.4000 BATE 06382063800043807-30000FG9 09:16:18 1,131 870.4000 BATE 06382063800043960-30000FHI 09:16:22 789 870.2000 XLON 05002050000019839-E0RP6s2YamuZ 09:16:22 702 870.2000 BATE 06382063800043663-30000FHK 09:17:14 870 870.0000 XLON 07002070000020323-E0RP6s2Yao9i 09:17:14 1,130 870.2000 XLON 07002070000020329-E0RP6s2Yao95 09:18:01 1,128 869.8000 BATE 06382063800045162-30000FN1 09:18:59 870 869.6000 XLON 07002070000019003-E0RP6s2YarH1 09:18:59 1,302 870.2000 XLON 05002050000021496-E0RP6s2YarGW 09:18:59 869 870.0000 XLON 05002050000021331-E0RP6s2YarGY 09:19:38 868 869.0000 XLON 07002070000021549-E0RP6s2YasC5 09:19:38 868 869.8000 XLON 05002050000021597-E0RP6s2YasAu 09:19:38 615 869.0000 CHIX 08682086800030728-130000FO1 09:19:38 564 869.0000 CHIX 06422064200030990-130000FO0 09:19:38 788 869.0000 CHIX 06422064200031623-130000FO2 09:19:38 836 869.2000 BATE 06382063800045163-30000FSK 09:19:38 1,042 870.0000 BATE 06382063800046189-30000FSH 09:19:38 956 869.6000 BATE 08642086400044607-30000FSI 09:20:01 1,183 869.0000 CHIX 08682086800034888-130000FP0 09:20:33 1,100 868.8000 XLON 05002050000022121-E0RP6s2YatGJ 09:20:33 359 868.8000 CHIX 08682086800034858-130000FQE 09:20:33 571 868.8000 CHIX 08682086800034858-130000FQF 09:20:40 1,284 868.4000 XLON 07002070000022092-E0RP6s2YatS4 09:20:41 875 868.0000 AQXE 0849B22467 09:20:41 841 868.0000 AQXE 0624B22466 09:20:41 1,049 868.0000 AQXE 0849B22468 09:20:41 1,009 868.0000 XLON 07002070000022155-E0RP6s2YatUq 09:20:41 873 868.0000 TRQX 08252082500004426-E0RP6s3jK3Ld 09:20:41 1,049 868.0000 TRQX 08252082500004598-E0RP6s3jK3Lf 09:20:41 962 868.0000 TRQX 08252082500004606-E0RP6s3jK3Lh 09:20:44 917 867.6000 XLON 05002050000022122-E0RP6s2YatYl 09:20:44 465 867.6000 CHIX 06422064200035089-130000FQV 09:20:44 540 867.0000 BATE 08642086400046440-30000FY8 09:20:50 1,376 866.8000 AQXE 0849B22488 09:20:50 1,284 866.8000 AQXE 0624B22489 09:20:50 917 866.8000 TRQX 08252082500005397-E0RP6s3jK3oh 09:20:50 917 866.8000 TRQX 06002060000002785-E0RP6s3jK3oj 09:20:52 311 867.0000 AQXE 0849B22498 09:20:52 158 867.0000 TRQX 08252082500005410-E0RP6s3jK44c 09:20:52 191 867.0000 TRQX 08252082500005410-E0RP6s3jK44e 09:21:08 1,289 867.6000 AQXE 0849B22557 09:21:08 816 867.6000 TRQX 06002060000002803-E0RP6s3jK4zX 09:21:09 1,197 867.6000 AQXE 0624B22567 09:21:09 843 867.2000 BATE 06382063800047076-30000FZK 09:21:09 305 867.6000 TRQX 08252082500005433-E0RP6s3jK55U 09:21:09 566 867.6000 TRQX 06002060000002805-E0RP6s3jK55N 09:21:10 1,013 867.2000 AQXE 0849B22579 09:21:10 606 867.0000 AQXE 0849B22580 09:21:10 1,009 867.0000 AQXE 0624B22581 09:21:10 404 867.0000 AQXE 0849B22582 09:21:10 1,096 866.8000 BATE 08642086400046691-30000FZP 09:21:10 589 867.0000 TRQX 08252082500005419-E0RP6s3jK5G1 09:21:10 917 867.0000 TRQX 06002060000002791-E0RP6s3jK5Fz 09:21:13 1,009 866.0000 XLON 05002050000022391-E0RP6s2YauIF 09:21:13 1,096 866.0000 BATE 06382063800047077-30000FZS 09:21:20 848 865.6000 AQXE 0624B22614 09:21:26 1,382 864.0000 AQXE 0624B22634 09:22:25 296 865.4000 XLON 05002050000023293-E0RP6s2Yavgl 09:22:31 722 865.4000 XLON 05002050000023293-E0RP6s2Yavpm 09:22:59 793 866.2000 XLON 07002070000023401-E0RP6s2YawDk 09:22:59 324 866.2000 XLON 07002070000023401-E0RP6s2YawDm 09:22:59 529 866.4000 XLON 05002050000023486-E0RP6s2YawDR 09:22:59 781 866.2000 BATE 06382063800048120-30000G6Z 09:22:59 59 866.2000 BATE 06382063800048120-30000G70 09:23:00 467 866.2000 CHIX 06422064200036384-130000FVL 09:23:21 262 865.8000 AQXE 0624B23084 09:23:21 741 865.8000 XLON 05002050000023474-E0RP6s2Yawcb 09:23:21 281 865.8000 TRQX 08252082500005575-E0RP6s3jKDd9 09:24:05 542 865.6000 XLON 07002070000023750-E0RP6s2YaxCE 09:24:05 476 865.6000 XLON 07002070000023750-E0RP6s2YaxCG 09:24:06 221 865.2000 AQXE 0624B23185 09:24:06 925 865.4000 XLON 07002070000023678-E0RP6s2YaxDM 09:24:06 870 865.4000 CHIX 06422064200036510-130000FY9 09:24:34 462 866.0000 BATE 08642086400048486-30000GBY 09:24:34 426 866.0000 BATE 06382063800048930-30000GBZ 09:24:34 212 866.0000 TRQX 06002060000002954-E0RP6s3jKHoh 09:25:33 924 867.2000 XLON 05002050000024240-E0RP6s2Yaz3A 09:25:48 1,244 867.6000 XLON 07002070000024177-E0RP6s2YazKj 09:25:52 947 867.2000 XLON 07002070000024159-E0RP6s2YazPS 09:25:52 214 867.2000 XLON 07002070000024159-E0RP6s2YazPU 09:26:51 222 867.2000 AQXE 0624B23740 09:26:51 212 867.2000 XLON 05002050000024407-E0RP6s2Yb0ap 09:26:51 475 867.2000 CHIX 06422064200037386-130000G6Y 09:26:51 1,201 867.4000 BATE 08642086400049461-30000GMF 09:26:51 1,091 867.6000 BATE 08642086400049496-30000GME 09:26:51 202 867.2000 TRQX 06002060000003008-E0RP6s3jKR8I 09:27:20 1,015 868.6000 XLON 07002070000024743-E0RP6s2Yb1BB 09:27:31 127 869.0000 XLON 07002070000024805-E0RP6s2Yb1Fd 09:27:31 313 869.0000 XLON 07002070000024805-E0RP6s2Yb1Ff 09:27:31 26 869.0000 XLON 07002070000024805-E0RP6s2Yb1Fh 09:28:29 766 869.4000 XLON 05002050000025116-E0RP6s2Yb2ts 09:28:29 300 869.4000 XLON 07002070000025054-E0RP6s2Yb2tu 09:28:29 1,015 869.8000 XLON 07002070000025082-E0RP6s2Yb2tB 09:28:29 770 869.0000 CHIX 06422064200038325-130000GC4 09:28:29 522 869.0000 CHIX 08682086800038249-130000GC3 09:28:29 612 869.0000 CHIX 08682086800038509-130000GC5 09:28:29 773 869.6000 BATE 06382063800051173-30000GTH 09:28:29 1,109 870.2000 BATE 08642086400050549-30000GTG 09:28:29 805 870.4000 BATE 08642086400050702-30000GTE 09:28:29 119 870.4000 BATE 08642086400050702-30000GTF 09:29:14 924 868.6000 XLON 05002050000025413-E0RP6s2Yb3p8 09:29:14 924 868.8000 XLON 07002070000025424-E0RP6s2Yb3or 09:30:47 923 870.2000 XLON 07002070000026285-E0RP6s2Yb6Xg 09:30:47 1,000 870.0000 XLON 05002050000026370-E0RP6s2Yb6Y4 09:30:47 959 870.2000 BATE 06382063800052490-30000H48 09:30:47 738 870.0000 BATE 06382063800052271-30000H4A 09:30:49 769 869.6000 XLON 07002070000026284-E0RP6s2Yb6ZW 09:30:58 21 869.0000 CHIX 08682086800039656-130000GL3 09:30:58 464 869.0000 CHIX 08682086800039656-130000GL4 09:31:00 566 868.8000 XLON 05002050000026681-E0RP6s2Yb6ml 09:31:05 311 868.2000 CHIX 06422064200040237-130000GLE 09:31:11 202 868.0000 AQXE 0849B24782 09:31:11 202 868.0000 AQXE 0624B24781 09:31:11 963 868.0000 BATE 06382063800053152-30000H57 09:31:11 202 868.0000 TRQX 08252082500005961-E0RP6s3jKjrV 09:31:50 889 867.6000 BATE 08642086400052631-30000H76 09:32:52 768 869.2000 XLON 05002050000027526-E0RP6s2Yb9Qu 09:32:52 997 869.2000 BATE 08642086400053699-30000HAM 09:33:18 242 868.0000 AQXE 0849B25145 09:33:18 202 868.0000 AQXE 0624B25146 09:33:18 768 868.4000 XLON 05002050000027910-E0RP6s2Yb9vh 09:33:18 4 869.2000 XLON 07002070000027803-E0RP6s2Yb9u0 09:33:18 768 868.8000 XLON 07002070000027449-E0RP6s2Yb9uB 09:33:18 998 868.4000 XLON 05002050000027751-E0RP6s2Yb9up 09:33:18 333 868.8000 CHIX 06422064200041161-130000GR8 09:33:18 409 868.2000 BATE 08642086400053646-30000HBS 09:33:18 854 868.8000 BATE 06382063800054167-30000HBR 09:33:18 202 868.0000 TRQX 06002060000003336-E0RP6s3jKs1T 09:33:20 211 867.6000 CHIX 08682086800041201-130000GRA 09:33:20 309 867.6000 CHIX 08682086800041333-130000GRB 09:34:10 768 868.2000 XLON 05002050000028149-E0RP6s2YbAzK 09:34:12 201 867.8000 AQXE 0624B25308 09:34:12 32 867.8000 XLON 07002070000027972-E0RP6s2YbB5a 09:34:12 736 867.8000 XLON 07002070000027972-E0RP6s2YbB53 09:34:12 201 867.8000 TRQX 08252082500006446-E0RP6s3jKvCc 09:35:00 845 869.8000 XLON 07002070000028303-E0RP6s2YbBsG 09:35:32 650 869.6000 XLON 05002050000028507-E0RP6s2YbCS9 09:35:32 219 869.4000 BATE 08642086400054929-30000HIW 09:35:32 384 869.4000 BATE 08642086400054929-30000HIV 09:35:49 844 870.2000 XLON 05002050000028674-E0RP6s2YbCiR 09:35:59 769 870.4000 XLON 05002050000028728-E0RP6s2YbCno 09:36:39 845 870.0000 XLON 07002070000028554-E0RP6s2YbDQ2 09:37:05 997 872.8000 XLON 05002050000029313-E0RP6s2YbE8s 09:37:05 876 872.6000 BATE 08642086400056007-30000HOP 09:37:05 21 872.6000 BATE 08642086400056007-30000HOQ 09:37:05 1 872.6000 BATE 08642086400056007-30000HOR 09:37:05 920 873.0000 BATE 08642086400056070-30000HOO 09:37:20 767 872.4000 XLON 07002070000029180-E0RP6s2YbEPU 09:37:22 767 872.0000 XLON 07002070000029222-E0RP6s2YbESN 09:38:41 229 873.0000 XLON 07002070000029743-E0RP6s2YbGC4 09:38:41 919 873.0000 BATE 08642086400056911-30000HTL 09:38:41 803 873.0000 BATE 06382063800057335-30000HTJ 09:38:41 348 873.0000 BATE 06382063800057335-30000HTK 09:38:41 389 873.0000 BATE 06382063800057448-30000HTM 09:38:54 230 872.2000 XLON 05002050000029835-E0RP6s2YbGOT 09:38:54 229 872.2000 XLON 07002070000029551-E0RP6s2YbGOR 09:38:54 431 872.2000 XLON 07002070000029997-E0RP6s2YbGOV 09:38:54 210 872.6000 XLON 05002050000029789-E0RP6s2YbGNo 09:38:54 557 872.6000 XLON 05002050000030081-E0RP6s2YbGNq 09:39:14 844 871.4000 XLON 05002050000030082-E0RP6s2YbGmu 09:39:55 209 872.2000 XLON 05002050000030353-E0RP6s2YbHtE 09:39:55 606 872.2000 BATE 06382063800057876-30000HZ8 09:40:48 728 874.4000 XLON 05002050000030806-E0RP6s2YbItd 09:40:48 1,236 874.6000 XLON 07002070000030710-E0RP6s2YbItG 09:42:21 800 875.0000 XLON 07002070000031038-E0RP6s2YbLNT 09:42:21 261 875.4000 XLON 05002050000031163-E0RP6s2YbLMw 09:42:21 465 875.4000 XLON 05002050000031163-E0RP6s2YbLMz 09:42:55 727 874.6000 XLON 05002050000031122-E0RP6s2YbLzG 09:43:13 726 874.2000 XLON 05002050000031387-E0RP6s2YbMKa 09:43:27 667 873.0000 BATE 08642086400057941-30000I87 09:43:27 436 873.0000 BATE 06382063800059798-30000I88 09:43:41 424 874.2000 XLON 05002050000031790-E0RP6s2YbN3x 09:43:45 1,015 873.6000 XLON 07002070000031752-E0RP6s2YbNBU 09:43:56 530 873.4000 XLON 07002070000031676-E0RP6s2YbNKf 09:43:56 211 873.4000 XLON 07002070000031702-E0RP6s2YbNKh 09:43:56 82 873.4000 XLON 07002070000031702-E0RP6s2YbNKr 09:43:56 14 873.6000 XLON 05002050000031884-E0RP6s2YbNKI 09:43:56 665 873.6000 XLON 05002050000031884-E0RP6s2YbNKL 09:44:31 77 873.6000 XLON 05002050000031938-E0RP6s2YbNu7 09:44:31 406 873.6000 XLON 05002050000031938-E0RP6s2YbNu9 09:44:51 202 873.0000 BATE 08642086400059185-30000ICO 09:44:51 580 873.0000 BATE 06382063800059798-30000ICN 09:44:51 525 873.0000 BATE 08642086400059185-30000ICP 09:45:59 798 872.2000 XLON 07002070000032411-E0RP6s2YbPkU 09:45:59 725 872.0000 XLON 07002070000032352-E0RP6s2YbPkY 09:46:00 318 871.4000 XLON 05002050000032429-E0RP6s2YbPmT 09:46:00 407 871.4000 XLON 05002050000032429-E0RP6s2YbPmV 09:46:18 101 870.2000 XLON 05002050000032611-E0RP6s2YbQ86 09:46:18 1,086 870.6000 BATE 06382063800061959-30000II4 09:47:10 832 872.0000 XLON 05002050000033162-E0RP6s2YbRXN 09:47:10 90 872.0000 BATE 08642086400061959-30000IM0 09:47:10 118 872.0000 BATE 08642086400061959-30000IM1 09:47:11 729 871.8000 BATE 06382063800062583-30000IM2 09:47:39 98 871.6000 BATE 06382063800062654-30000IN6 09:48:13 850 872.6000 XLON 05002050000033538-E0RP6s2YbScc 09:48:13 940 872.6000 BATE 06382063800063143-30000IOW 09:48:18 366 872.4000 BATE 06382063800063269-30000IOZ 09:49:14 723 872.6000 XLON 07002070000033842-E0RP6s2YbTk8 09:49:14 358 872.6000 BATE 08642086400062980-30000ISC 09:49:14 475 872.6000 BATE 08642086400062981-30000ISD 09:49:33 790 872.8000 XLON 05002050000034132-E0RP6s2YbUCK 09:49:33 1 872.8000 BATE 08642086400063264-30000ITN 09:49:33 37 872.8000 BATE 08642086400063264-30000ITO 09:49:33 1 872.8000 BATE 08642086400063264-30000ITP 09:49:33 1 872.8000 BATE 08642086400063264-30000ITQ 09:49:33 678 872.8000 BATE 08642086400063264-30000ITM 09:49:37 4 872.8000 BATE 08642086400063264-30000ITX 09:49:37 114 872.8000 BATE 06382063800063948-30000ITZ 09:50:24 723 872.2000 BATE 08642086400062535-30000IVG 09:50:24 25 872.6000 BATE 08642086400063188-30000IVE 09:50:24 205 872.6000 BATE 08642086400063188-30000IVF 09:50:24 235 872.8000 BATE 06382063800063948-30000IVD 09:51:12 78 872.4000 XLON 05002050000034850-E0RP6s2YbWXK 09:51:32 769 872.8000 XLON 07002070000034897-E0RP6s2YbWu6 09:51:32 698 873.2000 XLON 05002050000034948-E0RP6s2YbWt7 09:51:32 907 873.0000 BATE 06382063800065049-30000J1F 09:52:05 907 872.8000 XLON 05002050000035027-E0RP6s2YbXSl 09:52:05 699 872.8000 BATE 08642086400064445-30000J2U 09:52:36 749 872.6000 XLON 07002070000035271-E0RP6s2YbY53 09:52:37 89 872.6000 XLON 07002070000035271-E0RP6s2YbY5f 09:53:14 809 873.0000 XLON 05002050000035695-E0RP6s2YbYrz 09:53:14 836 873.0000 BATE 06382063800065909-30000J66 09:53:16 624 872.8000 XLON 05002050000035633-E0RP6s2YbYsg 09:53:18 254 872.8000 BATE 06382063800065768-30000J6A 09:53:29 28 872.8000 XLON 05002050000035633-E0RP6s2YbZ0H 09:53:29 157 872.8000 XLON 05002050000035633-E0RP6s2YbZ0L 09:53:29 502 872.8000 XLON 05002050000035755-E0RP6s2YbZ0N 09:53:29 215 872.8000 XLON 05002050000035755-E0RP6s2YbZ0Q 09:53:29 443 872.8000 BATE 06382063800065768-30000J6T 09:54:05 904 872.8000 XLON 07002070000035911-E0RP6s2YbZom 09:54:05 415 872.8000 BATE 06382063800066412-30000J8V 09:54:08 70 872.6000 XLON 07002070000035843-E0RP6s2YbZtG 09:54:08 976 872.6000 XLON 07002070000035843-E0RP6s2YbZtI 09:55:19 697 872.2000 XLON 05002050000035904-E0RP6s2YbasD 09:55:19 696 872.6000 XLON 07002070000036109-E0RP6s2Ybas1 09:55:24 171 873.0000 BATE 08642086400066013-30000JC9 09:55:26 905 873.0000 XLON 07002070000036483-E0RP6s2Ybb2E 09:55:26 803 873.0000 BATE 08642086400066013-30000JCC 09:55:31 835 872.6000 XLON 05002050000036545-E0RP6s2Ybb8V 09:55:31 696 872.6000 BATE 08642086400065968-30000JCD 09:56:25 915 872.8000 BATE 06382063800067641-30000JEW 09:57:22 765 873.0000 XLON 07002070000037183-E0RP6s2Ybd38 09:57:30 978 873.0000 XLON 07002070000037210-E0RP6s2YbdAn 09:58:57 1,093 873.2000 XLON 07002070000037776-E0RP6s2YbeSO 09:58:57 17 873.2000 XLON 07002070000037776-E0RP6s2YbeSQ 09:58:57 764 873.4000 XLON 07002070000037834-E0RP6s2YbeRy 10:00:00 694 874.2000 XLON 05002050000038053-E0RP6s2YbfWT 10:00:01 764 873.6000 XLON 07002070000038010-E0RP6s2Ybfd3 10:00:30 906 873.4000 XLON 07002070000038449-E0RP6s2Ybgf9 10:02:14 829 875.4000 XLON 07002070000039182-E0RP6s2YbiVZ 10:02:50 754 876.4000 XLON 05002050000039538-E0RP6s2YbjCU 10:02:50 1,131 876.6000 XLON 07002070000039480-E0RP6s2YbjCH 10:03:51 60 877.4000 XLON 05002050000039985-E0RP6s2YbkxS 10:03:51 84 877.4000 XLON 05002050000039985-E0RP6s2YbkxW 10:03:53 794 877.4000 XLON 05002050000039985-E0RP6s2Ybkz3 10:04:10 133 877.8000 XLON 07002070000040053-E0RP6s2YblF1 10:04:10 770 877.8000 XLON 07002070000040053-E0RP6s2YblEv 10:05:01 752 880.0000 XLON 07002070000040348-E0RP6s2YbmG4 10:05:25 902 880.6000 XLON 05002050000040663-E0RP6s2Ybmf4 10:05:36 86 880.8000 XLON 07002070000040645-E0RP6s2Ybmo1 10:06:02 752 879.8000 XLON 05002050000040514-E0RP6s2Ybngy 10:06:02 752 880.2000 XLON 07002070000040418-E0RP6s2YbnfA 10:06:02 752 880.4000 XLON 07002070000040779-E0RP6s2YbneI 10:06:02 1,054 880.8000 XLON 07002070000040864-E0RP6s2YbndE 10:07:28 1,131 879.8000 XLON 05002050000041890-E0RP6s2YbqUr 10:07:28 754 879.6000 XLON 07002070000041653-E0RP6s2YbqV3 10:08:18 755 882.4000 XLON 07002070000042061-E0RP6s2YbsEi 10:08:18 753 882.8000 XLON 05002050000042210-E0RP6s2YbsEB 10:08:26 755 881.0000 XLON 05002050000042347-E0RP6s2YbsOl 10:08:59 905 881.4000 XLON 07002070000042473-E0RP6s2YbtIx 10:21:16 874 879.6000 XLON 07002070000046745-E0RP6s2Yc7fG 10:21:31 673 880.4000 XLON 07002070000046832-E0RP6s2Yc7u7 10:23:10 54 881.8000 XLON 05002050000047522-E0RP6s2Yc9IL 10:23:10 619 881.8000 XLON 05002050000047522-E0RP6s2Yc9IN 10:23:10 809 881.6000 XLON 07002070000047136-E0RP6s2Yc9HR 10:23:54 673 881.8000 XLON 07002070000047497-E0RP6s2YcAJn 10:44:01 201 879.4000 XLON 05002050000055146-E0RP6s2YcVB5 10:44:45 221 878.2000 XLON 05002050000055833-E0RP6s2YcWKu 10:45:56 316 876.2000 XLON 05002050000056943-E0RP6s2YcXUm 10:45:56 249 876.8000 XLON 07002070000056694-E0RP6s2YcXTT 10:48:15 222 879.0000 XLON 05002050000057821-E0RP6s2YcaDx 10:49:16 202 878.2000 XLON 05002050000057767-E0RP6s2Ycb4P 10:52:00 348 878.6000 XLON 05002050000059610-E0RP6s2Ycdnr 10:52:00 23 878.6000 XLON 05002050000059610-E0RP6s2Ycdnt 10:53:42 338 878.8000 XLON 07002070000060175-E0RP6s2YcfO0 10:58:25 383 879.8000 XLON 05002050000062672-E0RP6s2YcjWH 10:58:25 211 879.8000 XLON 05002050000062672-E0RP6s2YcjWJ 11:00:57 431 878.6000 XLON 07002070000062510-E0RP6s2YcliT 11:01:07 505 878.0000 XLON 05002050000063429-E0RP6s2YclrA 11:04:20 615 879.8000 XLON 05002050000064774-E0RP6s2YcoII 11:05:04 226 879.8000 XLON 05002050000065426-E0RP6s2YcoqP 11:05:04 217 879.8000 XLON 07002070000065119-E0RP6s2YcoqN 11:05:04 290 879.8000 XLON 05002050000065426-E0RP6s2YcoqR 11:05:30 202 879.8000 XLON 05002050000065544-E0RP6s2YcpRS 11:05:30 239 879.6000 XLON 05002050000065266-E0RP6s2YcpRU 11:05:30 616 879.4000 XLON 07002070000064150-E0RP6s2YcpRi 11:05:59 678 879.0000 XLON 05002050000064320-E0RP6s2Ycpnf 11:07:28 858 879.4000 XLON 07002070000065926-E0RP6s2Ycqji 11:10:08 332 878.8000 XLON 05002050000067597-E0RP6s2Yct2s 11:10:08 333 878.8000 XLON 07002070000066783-E0RP6s2Yct2q 11:10:08 773 879.4000 XLON 07002070000067554-E0RP6s2Yct14 11:10:08 854 879.2000 XLON 05002050000067719-E0RP6s2Yct18 11:12:36 542 877.8000 XLON 07002070000068267-E0RP6s2YcuYz 11:13:27 771 876.4000 XLON 07002070000069233-E0RP6s2YcvOI 11:14:17 431 875.4000 XLON 07002070000069341-E0RP6s2YcwPz 11:16:08 524 877.2000 XLON 07002070000070138-E0RP6s2Ycxrq 11:18:36 429 875.8000 XLON 07002070000070998-E0RP6s2Yd00C 11:19:54 356 876.0000 XLON 07002070000072212-E0RP6s2Yd1Mc 11:19:54 233 876.0000 XLON 07002070000072503-E0RP6s2Yd1Me 11:20:21 262 875.8000 XLON 05002050000072448-E0RP6s2Yd1dw 11:20:21 381 875.8000 XLON 07002070000072006-E0RP6s2Yd1du 11:20:24 527 875.4000 XLON 07002070000070997-E0RP6s2Yd1kK 11:22:12 543 875.4000 XLON 07002070000073289-E0RP6s2Yd2wG 11:22:12 592 875.6000 XLON 07002070000073465-E0RP6s2Yd2vw 11:23:12 536 875.6000 XLON 07002070000074019-E0RP6s2Yd3dr 11:23:24 3 875.4000 XLON 07002070000073289-E0RP6s2Yd3pC 11:23:24 410 875.4000 XLON 05002050000074014-E0RP6s2Yd3pI 11:23:24 261 875.4000 XLON 07002070000073289-E0RP6s2Yd3pE 11:23:24 536 875.6000 XLON 07002070000074077-E0RP6s2Yd3op 11:25:14 590 877.4000 XLON 07002070000074743-E0RP6s2Yd6EF 11:25:16 536 877.4000 XLON 05002050000075184-E0RP6s2Yd7G3 11:25:17 537 877.2000 XLON 07002070000074674-E0RP6s2Yd7Tu 11:25:40 536 876.8000 XLON 05002050000074477-E0RP6s2YdAWJ 11:25:50 520 876.4000 XLON 07002070000075902-E0RP6s2YdBmI 11:26:48 536 874.2000 XLON 07002070000076174-E0RP6s2YdJ1d 11:26:55 644 873.8000 XLON 05002050000076912-E0RP6s2YdK1R 11:28:56 695 873.6000 XLON 05002050000079500-E0RP6s2YdVAh 11:30:03 643 874.6000 XLON 07002070000080110-E0RP6s2YdYwK 11:30:03 589 874.8000 XLON 07002070000080209-E0RP6s2YdYvt 11:30:06 689 874.4000 XLON 05002050000080496-E0RP6s2YdZHq 11:30:06 374 874.6000 XLON 07002070000080365-E0RP6s2YdZ6z 11:30:16 536 874.0000 XLON 05002050000080329-E0RP6s2YdaJ6 11:31:00 210 873.6000 XLON 05002050000081192-E0RP6s2YddYC 11:31:01 689 873.2000 XLON 07002070000080577-E0RP6s2YddjD 11:31:01 769 873.0000 BATE 08642086400069513-30000SBZ 11:31:01 1,057 873.0000 BATE 06382063800070378-30000SC1 11:31:01 755 873.0000 BATE 08642086400069514-30000SC0 11:31:20 795 873.0000 BATE 06382063800147018-30000SDW 11:31:20 636 873.0000 BATE 06382063800147198-30000SDX 11:31:24 764 873.0000 BATE 06382063800147226-30000SE9 11:31:26 80 873.0000 BATE 08642086400146420-30000SEG 11:31:44 742 873.0000 XLON 07002070000082017-E0RP6s2YdgQQ 11:31:44 530 873.0000 BATE 08642086400146539-30000SFM 11:32:11 689 873.2000 XLON 05002050000082403-E0RP6s2YdhmD 11:32:11 637 873.6000 XLON 05002050000082534-E0RP6s2Ydhm2 11:32:12 530 873.0000 XLON 07002070000082166-E0RP6s2Ydhol 11:32:12 742 873.0000 BATE 06382063800147548-30000SIW 11:32:12 531 873.0000 BATE 08642086400146946-30000SIX 11:32:13 530 872.8000 BATE 08642086400146388-30000SJ3 11:32:14 584 872.2000 BATE 08642086400146972-30000SJA 11:32:14 743 872.8000 BATE 08642086400146985-30000SJ7 11:32:40 637 873.0000 BATE 06382063800148095-30000SL1 11:33:02 743 873.0000 BATE 08642086400147364-30000SMN 11:33:02 531 873.0000 BATE 08642086400147485-30000SMO 11:33:07 252 871.8000 XLON 07002070000082417-E0RP6s2Ydk2b 11:33:07 234 872.2000 XLON 07002070000082642-E0RP6s2Ydk1w 11:33:07 234 872.6000 XLON 07002070000082770-E0RP6s2Ydk1T 11:33:07 491 872.6000 BATE 08642086400147216-30000SMZ 11:33:07 41 872.6000 BATE 08642086400147216-30000SN0 11:35:16 584 874.4000 XLON 05002050000084405-E0RP6s2YdoGo 11:35:17 525 874.2000 XLON 07002070000084082-E0RP6s2YdoIZ 11:35:17 3 874.2000 XLON 07002070000084082-E0RP6s2YdoIU 11:35:17 3 874.2000 XLON 07002070000084082-E0RP6s2YdoIW 11:36:35 531 874.2000 XLON 05002050000084537-E0RP6s2Ydr7W 11:36:44 494 874.4000 XLON 05002050000085334-E0RP6s2YdrGl 11:36:44 37 874.4000 XLON 05002050000085334-E0RP6s2YdrGo 11:36:55 531 874.0000 XLON 07002070000084241-E0RP6s2Ydrfa 11:36:56 304 874.0000 XLON 07002070000085319-E0RP6s2Ydrir 11:36:56 117 874.0000 XLON 07002070000085319-E0RP6s2Ydrit 11:37:05 797 873.6000 XLON 05002050000085457-E0RP6s2YdryP 11:37:36 265 873.2000 XLON 07002070000084387-E0RP6s2Ydt1U 11:37:36 266 873.2000 XLON 07002070000084387-E0RP6s2Ydt1S 11:37:43 491 872.8000 XLON 07002070000085785-E0RP6s2YdtFI 11:37:43 310 873.0000 BATE 08642086400149714-30000T3D 11:37:43 725 873.0000 BATE 08642086400149680-30000T3E 11:37:43 266 873.0000 BATE 06382063800150552-30000T3F 11:37:43 1,940 873.0000 BATE 08642086400149713-30000T3G 11:37:46 311 872.4000 XLON 07002070000085471-E0RP6s2YdtLY 11:37:46 262 872.4000 XLON 07002070000085471-E0RP6s2YdtLa 11:37:46 3 872.4000 XLON 07002070000085471-E0RP6s2YdtLc 11:37:46 62 872.4000 XLON 07002070000085471-E0RP6s2YdtLe 11:37:46 638 872.4000 BATE 08642086400150286-30000T3Q 11:37:46 798 872.6000 BATE 06382063800151224-30000T3P 11:37:48 692 872.4000 BATE 06382063800151242-30000T44 11:38:15 403 872.6000 BATE 06382063800151453-30000T61 11:38:30 585 872.8000 XLON 07002070000086291-E0RP6s2Ydupi 11:38:30 640 872.8000 BATE 06382063800151473-30000T7P 11:38:31 37 872.6000 BATE 06382063800151484-30000T8F 11:38:34 495 872.6000 BATE 06382063800151484-30000T8W 11:38:35 20 872.8000 BATE 08642086400150857-30000T9V 11:38:35 800 872.6000 BATE 06382063800151765-30000T9R 11:38:40 121 872.8000 XLON 07002070000086603-E0RP6s2Ydw6q 11:38:40 761 872.8000 XLON 07002070000086603-E0RP6s2Ydw6s 11:38:44 586 872.6000 BATE 08642086400150895-30000TAJ 11:38:46 247 872.8000 BATE 08642086400151043-30000TAP 11:38:59 800 872.8000 BATE 08642086400151055-30000TBM 11:39:00 746 872.6000 BATE 06382063800152136-30000TCM 11:39:21 746 872.6000 BATE 06382063800152160-30000TES 11:39:36 854 872.4000 XLON 05002050000086316-E0RP6s2YdzDu 11:39:36 533 872.4000 BATE 08642086400151013-30000TG2 11:39:36 746 872.6000 BATE 06382063800152405-30000TG0 11:39:37 105 872.6000 BATE 06382063800152562-30000TG9 11:39:56 800 872.2000 BATE 08642086400151622-30000TIE 11:40:00 533 872.8000 BATE 08642086400151960-30000TJ2 11:40:01 533 873.0000 XLON 05002050000088120-E0RP6s2Ye11u 11:40:03 677 873.2000 XLON 07002070000087995-E0RP6s2Ye1Co 11:40:03 13 873.2000 XLON 07002070000087995-E0RP6s2Ye1Ci 11:40:07 304 873.2000 XLON 05002050000088258-E0RP6s2Ye1cN 11:40:09 276 873.0000 XLON 07002070000088130-E0RP6s2Ye1ge 11:40:09 743 873.0000 BATE 06382063800152972-30000TKK 11:40:09 532 873.0000 BATE 08642086400152028-30000TKL 11:40:11 281 872.8000 XLON 05002050000088186-E0RP6s2Ye1pD 11:40:11 533 872.6000 XLON 07002070000087916-E0RP6s2Ye1pK 11:40:11 637 872.8000 BATE 08642086400151989-30000TKU 11:40:15 637 872.4000 BATE 06382063800153123-30000TLK 11:40:24 637 872.4000 BATE 08642086400152275-30000TN2 11:40:35 637 872.8000 BATE 06382063800153549-30000TOJ 11:40:35 690 872.8000 BATE 08642086400152491-30000TOA 11:40:42 2 873.0000 BATE 06382063800153636-30000TP7 11:40:48 795 873.0000 BATE 06382063800153636-30000TPI 11:40:49 1,269 872.8000 BATE 06382063800153724-D30000TPW 11:40:49 355 873.0000 BATE 06382063800153724-30000TPX 11:40:55 797 872.8000 BATE 08642086400152790-30000TQ6 11:40:55 637 872.8000 BATE 08642086400152580-30000TQ5 11:41:12 800 872.8000 BATE 06382063800153958-30000TSB 11:41:16 386 872.6000 XLON 05002050000088623-E0RP6s2Ye6OT 11:41:16 746 872.8000 BATE 08642086400153002-30000TSS 11:41:16 531 872.6000 BATE 06382063800153785-30000TST 11:41:31 158 873.0000 BATE 08642086400153279-30000TVC 11:41:33 96 873.0000 XLON 05002050000089691-E0RP6s2Ye7p9 11:41:57 96 873.0000 XLON 07002070000089897-E0RP6s2Ye9KZ 11:41:57 1,038 873.0000 BATE 08642086400153613-30000TY6 11:42:00 380 872.4000 XLON 07002070000089474-E0RP6s2Ye9jG 11:42:00 313 872.4000 XLON 07002070000089474-E0RP6s2Ye9jJ 11:42:00 187 872.6000 XLON 07002070000089743-E0RP6s2Ye9aS 11:42:00 399 872.6000 XLON 07002070000089743-E0RP6s2Ye9aU 11:42:00 533 872.6000 BATE 08642086400153056-30000TZF 11:43:02 585 872.8000 BATE 08642086400154034-30000U5B 11:43:02 2,100 873.0000 BATE 06382063800155477-30000U5A 11:43:03 640 872.4000 XLON 05002050000090339-E0RP6s2YeDSC 11:43:03 586 872.8000 BATE 08642086400154455-30000U5M 11:43:05 587 872.6000 BATE 08642086400153704-30000U5U 11:43:06 19 872.6000 BATE 06382063800155609-30000U5W 11:43:06 727 872.6000 BATE 06382063800155609-30000U5X 11:43:48 586 873.2000 XLON 05002050000091368-E0RP6s2YeFi1 11:45:10 748 873.8000 XLON 05002050000091800-E0RP6s2YeI9q 11:45:10 535 873.8000 XLON 07002070000091763-E0RP6s2YeI9s 11:45:16 629 873.8000 XLON 07002070000092255-E0RP6s2YeIT6 11:45:40 693 873.4000 XLON 07002070000091413-E0RP6s2YeJ7v 11:45:55 586 872.6000 XLON 05002050000092404-E0RP6s2YeJzU 11:45:55 798 873.0000 BATE 08642086400156599-30000UHO 11:45:55 1,197 873.0000 BATE 08642086400156707-30000UHP 11:46:54 481 873.6000 XLON 05002050000093540-E0RP6s2YeMPa 11:46:54 694 873.6000 XLON 07002070000093407-E0RP6s2YeMPY 11:46:56 534 873.0000 XLON 07002070000093185-E0RP6s2YeMU1 11:46:56 587 873.0000 BATE 08642086400157108-30000UN2 11:47:01 534 872.2000 XLON 07002070000093451-E0RP6s2YeMeL 11:47:01 534 872.6000 BATE 06382063800158223-30000UNC 11:47:01 553 872.8000 BATE 06382063800157990-30000UNB 11:47:39 534 872.8000 BATE 08642086400158054-30000UP2 11:48:05 801 872.8000 BATE 06382063800159266-30000UQC 11:48:11 694 872.8000 BATE 08642086400158560-D30000UQN 11:48:11 357 872.6000 XLON 07002070000093880-E0RP6s2YeOpF 11:48:11 231 872.6000 XLON 07002070000093880-E0RP6s2YeOpH 11:48:11 587 872.6000 BATE 08642086400158012-30000UQO 11:48:12 641 872.6000 XLON 05002050000094484-E0RP6s2YeOqA 11:48:12 587 872.6000 BATE 06382063800159617-30000UQQ 11:48:13 801 872.6000 BATE 08642086400158585-30000UQS 11:48:16 694 872.4000 BATE 08642086400158640-D30000URB 11:48:16 464 872.4000 BATE 08642086400158570-30000UR9 11:48:16 70 872.4000 BATE 08642086400158570-30000URA 11:48:16 26 872.6000 BATE 08642086400158607-30000UR7 11:48:16 722 872.6000 BATE 08642086400158607-30000UR8 11:48:17 534 872.4000 BATE 08642086400158657-30000URD 11:48:18 534 872.4000 BATE 06382063800159737-D30000URF 11:48:19 857 872.4000 BATE 08642086400158706-D30000URG 11:48:19 641 872.2000 XLON 07002070000093683-E0RP6s2YeP6s 11:48:19 534 872.2000 BATE 06382063800159684-30000URH 11:48:20 534 872.2000 BATE 06382063800159756-30000URL 11:48:22 1,191 872.2000 BATE 06382063800159776-30000URR 11:48:22 587 872.2000 BATE 06382063800159769-30000URQ 11:48:24 837 872.4000 BATE 08642086400158746-30000URU 11:48:45 345 872.4000 XLON 05002050000094839-E0RP6s2YePpn 11:48:45 270 872.4000 XLON 07002070000094782-E0RP6s2YePpp 11:48:45 748 872.4000 BATE 06382063800160111-30000UT4 11:48:45 534 872.4000 BATE 08642086400158786-30000UT0 11:48:46 694 872.4000 BATE 08642086400159051-30000UT7 11:48:49 534 872.4000 BATE 08642086400159078-30000UTK 11:49:04 377 872.6000 BATE 06382063800160410-30000UU7 11:49:06 265 872.2000 XLON 07002070000094667-E0RP6s2YeQdk 11:49:06 590 872.2000 BATE 08642086400159375-30000UUI 11:49:06 750 872.4000 BATE 06382063800160443-30000UUH 11:49:06 694 872.4000 BATE 06382063800160186-30000UUB 11:49:52 7 872.2000 XLON 07002070000095762-E0RP6s2YeRf4 11:49:52 536 872.2000 BATE 06382063800160468-30000UW3 11:50:17 88 872.6000 XLON 05002050000096146-E0RP6s2YeSUT 11:50:20 1,210 872.6000 BATE 08642086400160397-D30000UZK 11:50:21 1,282 872.6000 BATE 08642086400160412-D30000UZQ 11:50:24 44 872.6000 BATE 08642086400160459-30000V02 11:50:28 861 872.4000 XLON 07002070000095944-E0RP6s2YeTFk 11:50:28 746 872.4000 BATE 08642086400160502-30000V0I 11:50:28 536 872.4000 BATE 08642086400159945-30000V0G 11:50:32 93 872.6000 XLON 07002070000096450-E0RP6s2YeTP5 11:50:40 631 872.4000 BATE 08642086400160519-30000V0W 11:50:44 148 872.6000 XLON 07002070000096551-E0RP6s2YeTmd 11:50:44 101 872.6000 XLON 07002070000096551-E0RP6s2YeTmf 11:50:44 310 872.6000 XLON 07002070000096551-E0RP6s2YeTmh 11:51:09 50 872.4000 BATE 08642086400160709-30000V1U 11:51:14 1 872.6000 BATE 08642086400161102-30000V1V 11:51:31 95 872.6000 XLON 07002070000097006-E0RP6s2YeUkD 11:51:31 247 872.6000 XLON 07002070000097006-E0RP6s2YeUkF 11:51:32 499 872.4000 BATE 08642086400160709-30000V2S 11:51:43 247 872.6000 XLON 05002050000097206-E0RP6s2YeUuE 11:51:43 102 872.6000 XLON 05002050000097206-E0RP6s2YeUuG 11:51:50 445 872.4000 BATE 08642086400160709-30000V38 11:52:27 574 873.0000 BATE 06382063800163002-30000V6A 11:52:30 746 872.8000 XLON 07002070000097275-E0RP6s2YeW0x 11:52:30 247 872.6000 XLON 05002050000097307-E0RP6s2YeW1H 11:52:30 247 872.6000 XLON 05002050000097307-E0RP6s2YeW1J 11:52:30 195 872.6000 XLON 05002050000097307-E0RP6s2YeW1N 11:52:30 689 872.8000 BATE 08642086400161658-30000V6J 11:52:31 1 872.6000 BATE 08642086400162010-30000V7Q 11:52:33 574 872.4000 BATE 08642086400161485-30000VA3 11:52:33 574 872.6000 BATE 08642086400162026-30000V8K 11:52:34 689 872.4000 BATE 08642086400162122-30000VAG 11:52:35 31 872.6000 BATE 08642086400162222-30000VAL 11:52:37 923 872.6000 BATE 08642086400162269-30000VAR 11:52:38 57 872.4000 BATE 06382063800163291-30000VAU 11:52:52 410 872.8000 BATE 08642086400162425-30000VBW 11:53:01 135 872.4000 BATE 06382063800163666-30000VDD 11:53:01 383 872.4000 BATE 06382063800163666-30000VDC 11:53:01 686 872.4000 BATE 06382063800163388-30000VDA 11:53:01 205 872.4000 BATE 06382063800163388-30000VDB 11:53:02 172 872.4000 BATE 06382063800163666-30000VDF 11:53:02 524 872.4000 BATE 06382063800163675-30000VDG 11:53:03 187 872.4000 BATE 08642086400162575-30000VDL 11:53:03 561 872.4000 BATE 08642086400162575-30000VDK 11:53:04 633 872.4000 BATE 08642086400162623-D30000VDQ 11:53:04 631 872.2000 XLON 05002050000097083-E0RP6s2YeZMx 11:53:04 633 872.2000 BATE 08642086400162545-30000VDR 11:53:05 1,145 872.2000 BATE 06382063800163772-30000VDT 11:53:24 121 872.8000 XLON 05002050000098590-E0RP6s2YeaTv 11:53:24 110 872.8000 XLON 05002050000098590-E0RP6s2YeaTx 11:53:36 285 872.8000 XLON 05002050000098706-E0RP6s2Yeaww 11:53:36 7 872.8000 XLON 05002050000098706-E0RP6s2Yeawu 11:53:37 47 873.0000 BATE 08642086400163081-30000VGE 11:53:38 1,252 872.8000 BATE 06382063800164262-D30000VGL 11:53:38 365 872.6000 XLON 07002070000098660-E0RP6s2Yeb1j 11:53:38 210 872.6000 XLON 07002070000098661-E0RP6s2Yeb1l 11:53:38 283 872.8000 XLON 05002050000098706-E0RP6s2Yeb0U 11:53:38 924 872.6000 BATE 08642086400163094-30000VGO 11:53:38 4 872.8000 BATE 06382063800164262-30000VGM 11:53:38 4 872.8000 BATE 06382063800164262-30000VGN 11:53:38 206 872.8000 BATE 08642086400163066-30000VGG 11:53:38 484 872.8000 BATE 08642086400163066-30000VGF 11:53:40 690 872.6000 BATE 06382063800164276-30000VGV 11:53:41 748 872.6000 BATE 06382063800164287-30000VGX 11:53:48 150 872.8000 BATE 08642086400163198-30000VH9 11:53:51 863 872.8000 BATE 08642086400163229-30000VHR 11:53:53 29 873.0000 BATE 08642086400163246-30000VHV 11:53:54 29 873.0000 BATE 06382063800164413-30000VHX 11:53:55 29 873.0000 BATE 08642086400163271-30000VHZ 11:54:21 1 873.0000 BATE 06382063800164713-30000VJL 11:54:21 748 872.8000 BATE 08642086400163238-30000VJE 11:54:30 2,790 873.0000 BATE 06382063800164825-30000VKR 11:54:31 210 873.0000 BATE 08642086400163676-30000VKU 11:54:44 576 873.0000 BATE 08642086400163866-30000VLW 11:54:46 806 872.8000 BATE 06382063800165043-30000VM2 11:54:47 749 872.8000 BATE 08642086400163914-30000VM4 11:54:48 691 872.8000 BATE 08642086400163926-30000VM5 11:55:04 577 873.2000 XLON 05002050000099593-E0RP6s2Yedq1 11:55:08 749 873.0000 XLON 07002070000099377-E0RP6s2YedxG 11:55:08 318 873.0000 BATE 06382063800165193-30000VNT 11:55:08 363 873.0000 BATE 06382063800165194-30000VNU 11:55:08 590 873.0000 BATE 06382063800165304-30000VNV 11:55:16 177 873.4000 XLON 05002050000099722-E0RP6s2YeeGA 11:55:16 112 873.4000 XLON 05002050000099722-E0RP6s2YeeGC 11:55:16 35 873.4000 XLON 05002050000099722-E0RP6s2YeeGE 11:56:25 4 873.4000 XLON 07002070000099716-E0RP6s2Yegfx 11:56:52 635 873.6000 XLON 07002070000100621-E0RP6s2YehAZ 11:56:53 866 873.6000 XLON 05002050000100776-E0RP6s2YehBN 11:56:55 866 873.4000 XLON 05002050000100562-E0RP6s2YehFF 11:57:44 635 873.0000 XLON 07002070000099690-E0RP6s2YeiiS 11:57:44 808 873.0000 BATE 06382063800166475-30000VWV 11:57:44 750 873.0000 BATE 08642086400165158-30000VWU 11:57:44 1,997 873.0000 BATE 08642086400165628-30000VWW 11:57:44 535 873.0000 BATE 08642086400165785-30000VWX 11:58:48 115 873.6000 XLON 05002050000101768-E0RP6s2Yeju1 11:58:48 383 873.6000 XLON 05002050000101768-E0RP6s2Yeju3 11:58:48 135 873.6000 XLON 05002050000101768-E0RP6s2Yeju5 11:58:48 121 873.6000 XLON 05002050000101768-E0RP6s2Yeju7 11:58:51 694 873.0000 XLON 05002050000101486-E0RP6s2Yek8S 11:58:51 692 873.0000 BATE 06382063800167055-30000W07 11:58:51 578 873.0000 BATE 06382063800167203-30000W08 11:58:51 2,134 873.0000 BATE 06382063800167662-30000W09 11:58:54 694 872.8000 BATE 06382063800167706-30000W0O 11:58:54 577 872.8000 BATE 08642086400165833-30000W0L 11:58:55 956 872.8000 BATE 06382063800167715-D30000W0T 11:58:56 1,314 872.8000 BATE 08642086400166529-D30000W0V 11:58:57 1,052 872.8000 BATE 06382063800167730-30000W0X 11:58:58 1,055 872.8000 BATE 06382063800167738-D30000W0Y 11:59:00 577 872.6000 XLON 05002050000101337-E0RP6s2YekMZ 11:59:00 66 872.6000 BATE 08642086400166520-30000W12 11:59:00 317 872.6000 BATE 06382063800167723-30000W14 11:59:00 628 872.6000 BATE 08642086400166520-30000W13 11:59:03 736 872.2000 BATE 08642086400166474-30000W18 11:59:06 636 871.8000 XLON 05002050000101917-E0RP6s2Yekcw 11:59:06 385 871.8000 BATE 08642086400166530-30000W1E 12:00:16 636 872.2000 XLON 05002050000102495-E0RP6s2YemTS 12:00:16 130 872.8000 XLON 05002050000102776-E0RP6s2YemSv 12:00:17 589 872.0000 XLON 05002050000102777-E0RP6s2YemUI 12:00:35 376 872.2000 XLON 07002070000102939-E0RP6s2Yen0R 12:01:03 716 872.4000 BATE 06382063800169260-30000WCC 12:01:15 485 872.2000 BATE 08642086400168363-D30000WD2 12:01:15 589 872.0000 XLON 05002050000102947-E0RP6s2YeoX3 12:01:15 884 872.0000 BATE 06382063800169601-30000WD3 12:01:31 766 871.2000 BATE 08642086400168161-30000WDS 12:01:43 5 870.8000 XLON 07002070000104027-E0RP6s2YepIw 12:01:43 585 870.8000 XLON 07002070000104027-E0RP6s2YepIy 12:02:00 292 870.6000 XLON 05002050000103835-E0RP6s2YepnC 12:02:00 415 870.6000 XLON 05002050000103835-E0RP6s2Yepn3 12:02:24 324 871.2000 XLON 07002070000104542-E0RP6s2Yeqoz 12:02:51 589 871.2000 XLON 07002070000104708-E0RP6s2YerzW 12:02:51 766 871.2000 BATE 06382063800170554-30000WLB 12:03:12 657 871.2000 XLON 05002050000104938-E0RP6s2Yesin 12:03:12 5 871.2000 XLON 05002050000104938-E0RP6s2Yesij 12:03:25 766 871.2000 XLON 05002050000105049-E0RP6s2YetEY 12:03:36 127 871.4000 XLON 07002070000105480-E0RP6s2YetXw 12:04:04 238 870.6000 XLON 07002070000104468-E0RP6s2Yeudb 12:04:04 422 870.8000 XLON 05002050000104503-E0RP6s2Yeud5 12:04:04 234 871.0000 XLON 07002070000105100-E0RP6s2YeucA 12:04:04 482 871.0000 XLON 07002070000105661-E0RP6s2YeucC 12:04:04 364 870.8000 BATE 08642086400169444-30000WPH 12:04:04 208 870.8000 BATE 08642086400169444-30000WPF 12:04:07 203 869.8000 XLON 05002050000105608-E0RP6s2Yeuqy 12:04:07 386 870.2000 XLON 05002050000105050-E0RP6s2YeuoI 12:04:07 589 870.2000 BATE 08642086400169611-30000WPQ 12:05:12 130 870.4000 XLON 05002050000107064-E0RP6s2YewjL 12:05:12 191 870.4000 XLON 05002050000107064-E0RP6s2YewjN 12:05:12 79 869.8000 BATE 08642086400170853-30000WTC 12:05:12 766 870.0000 BATE 08642086400170972-30000WT8 12:05:20 700 869.8000 XLON 07002070000106866-E0RP6s2Yewr0 12:05:20 7 869.8000 XLON 07002070000106866-E0RP6s2Yewqu 12:05:20 510 869.8000 BATE 08642086400170853-30000WTN 12:05:24 388 869.8000 XLON 07002070000107278-E0RP6s2YewwK 12:05:34 648 869.6000 XLON 05002050000106659-E0RP6s2Yex9X 12:05:37 170 869.2000 BATE 06382063800171832-30000WUJ 12:05:37 419 869.2000 BATE 06382063800171832-30000WUK 12:05:41 648 868.8000 XLON 05002050000107232-E0RP6s2YexIs 12:05:41 398 869.0000 CHIX 06422064200042069-130000UCU 12:05:41 496 869.0000 CHIX 08682086800043326-130000UCV 12:05:43 79 868.8000 CHIX 06422064200126975-130000UD6 12:05:45 388 868.4000 CHIX 08682086800127155-130000UD7 12:06:11 694 869.0000 CHIX 08682086800127393-130000UE8 12:06:47 61 870.2000 XLON 05002050000108490-E0RP6s2YeylC 12:07:08 649 870.6000 XLON 07002070000108763-E0RP6s2YezNb 12:07:21 815 870.6000 XLON 07002070000108924-E0RP6s2Yezfx 12:07:21 885 870.6000 BATE 08642086400172345-30000X05 12:07:32 649 870.4000 XLON 07002070000108641-E0RP6s2Yf00v 12:08:37 178 870.6000 XLON 07002070000110103-E0RP6s2Yf1Sn 12:08:37 79 870.6000 BATE 08642086400173173-30000X4C 12:09:10 4 871.6000 XLON 05002050000110254-E0RP6s2Yf2Dn 12:09:30 648 871.8000 XLON 05002050000110462-E0RP6s2Yf2VK 12:09:30 648 871.8000 BATE 08642086400173524-30000X6P 12:09:41 7 871.8000 XLON 05002050000110787-E0RP6s2Yf2dR 12:11:01 580 872.4000 XLON 05002050000111567-E0RP6s2Yf3mJ 12:11:01 358 872.6000 BATE 06382063800175734-30000XBJ 12:11:09 680 872.8000 XLON 05002050000111913-E0RP6s2Yf3sN 12:11:21 1,430 872.8000 BATE 08642086400174783-D30000XCN 12:11:21 128 872.8000 XLON 07002070000112211-E0RP6s2Yf46t 12:11:23 577 872.4000 XLON 07002070000111756-E0RP6s2Yf48u 12:11:23 648 872.4000 BATE 08642086400174460-30000XCP 12:11:36 575 872.0000 XLON 07002070000112380-E0RP6s2Yf4bf 12:11:39 680 871.6000 XLON 05002050000112322-E0RP6s2Yf4i6 12:11:39 523 871.8000 XLON 05002050000112401-E0RP6s2Yf4hr 12:13:45 302 871.4000 BATE 06382063800176936-30000XMG 12:14:13 628 871.8000 XLON 07002070000114357-E0RP6s2Yf7sI 12:14:13 728 871.8000 BATE 08642086400176565-30000XO1 12:14:28 66 872.0000 BATE 08642086400176706-30000XOO 12:14:41 79 872.0000 BATE 08642086400176831-30000XOU 12:14:45 283 872.0000 XLON 07002070000114737-E0RP6s2Yf8HF 12:14:45 129 872.0000 XLON 07002070000114737-E0RP6s2Yf8HH 12:14:51 133 872.4000 XLON 07002070000114836-E0RP6s2Yf8MG 12:14:53 249 872.4000 BATE 06382063800178017-30000XPA 12:14:57 785 872.4000 XLON 05002050000114825-E0RP6s2Yf8Qu 12:14:57 480 872.4000 BATE 08642086400176940-30000XPO 12:15:16 5 872.4000 XLON 05002050000115082-E0RP6s2Yf8tm 12:15:16 572 872.4000 BATE 06382063800178221-30000XRC 12:15:48 549 872.4000 XLON 05002050000115082-E0RP6s2Yf9Oe 12:15:48 61 872.4000 BATE 06382063800178413-30000XSP 12:16:12 4 872.4000 XLON 05002050000115082-E0RP6s2Yf9eb 12:16:16 70 872.4000 XLON 05002050000115082-E0RP6s2Yf9i6 12:16:16 174 872.4000 BATE 06382063800178413-30000XTN 12:16:16 487 872.4000 BATE 06382063800178950-30000XTO 12:16:17 523 872.2000 XLON 07002070000115148-E0RP6s2Yf9ij 12:16:31 91 872.0000 BATE 08642086400177830-30000XU2 12:16:32 125 872.0000 BATE 08642086400177830-30000XU3 12:16:43 783 872.2000 XLON 05002050000115925-E0RP6s2YfA3c 12:16:55 626 872.2000 XLON 05002050000115976-E0RP6s2YfAFb 12:17:07 369 872.2000 XLON 05002050000116086-E0RP6s2YfATk 12:17:17 44 872.0000 BATE 08642086400177830-30000XW1 12:17:27 262 872.0000 BATE 08642086400177830-30000XWD 12:17:46 523 871.8000 XLON 05002050000115083-E0RP6s2YfAxT 12:18:01 430 871.6000 BATE 06382063800179086-30000XXU 12:18:28 574 872.8000 XLON 05002050000117086-E0RP6s2YfBbm 12:18:28 382 872.8000 BATE 06382063800180483-30000XZD 12:18:36 522 872.8000 XLON 07002070000117447-E0RP6s2YfBrD 12:18:46 4 872.6000 XLON 05002050000116910-E0RP6s2YfC33 12:18:49 622 872.6000 XLON 05002050000116910-E0RP6s2YfC4A 12:18:49 574 872.6000 XLON 07002070000117623-E0RP6s2YfC4E 12:18:49 497 872.4000 BATE 06382063800180396-30000Y0Y 12:19:41 523 872.6000 XLON 07002070000118491-E0RP6s2YfDAh 12:19:43 522 872.2000 XLON 05002050000116853-E0RP6s2YfDDs 12:19:43 550 872.4000 BATE 06382063800181315-30000Y4P 12:19:43 25 872.4000 BATE 06382063800181315-30000Y4Q 12:20:00 261 872.2000 BATE 06382063800181464-30000Y5Y 12:20:06 548 872.2000 XLON 07002070000118741-E0RP6s2YfDWN 12:20:33 18 872.2000 XLON 05002050000118799-E0RP6s2YfDwG 12:20:33 351 872.2000 XLON 05002050000118799-E0RP6s2YfDwI 12:20:33 398 872.2000 XLON 05002050000118799-E0RP6s2YfDwM 12:20:51 295 872.2000 XLON 07002070000119257-E0RP6s2YfEEN 12:20:51 369 872.4000 XLON 05002050000119197-E0RP6s2YfEEG 12:21:13 73 872.2000 BATE 08642086400181151-30000Y9G 12:21:22 410 872.6000 XLON 05002050000119690-E0RP6s2YfG2Y 12:21:22 575 872.6000 BATE 08642086400181346-30000YF1 12:21:22 548 872.6000 BATE 08642086400181347-30000YF2 12:22:06 548 872.2000 XLON 07002070000119912-E0RP6s2YfIQZ 12:22:06 31 872.4000 XLON 05002050000119843-E0RP6s2YfIPu 12:22:06 571 872.4000 XLON 05002050000119843-E0RP6s2YfIPw 12:22:06 639 872.2000 BATE 08642086400181151-30000YIG 12:22:09 123 872.2000 XLON 07002070000120540-E0RP6s2YfIWt 12:22:09 200 872.2000 XLON 07002070000120540-E0RP6s2YfIWv 12:22:20 658 871.8000 XLON 05002050000119824-E0RP6s2YfIwM 12:23:12 119 872.4000 XLON 07002070000121499-E0RP6s2YfKhf 12:23:15 548 872.0000 XLON 07002070000121037-E0RP6s2YfKkH 12:23:15 712 872.0000 BATE 06382063800183762-30000YMW 12:23:44 712 871.6000 BATE 08642086400182657-30000YPB 12:23:54 121 871.8000 XLON 07002070000122248-E0RP6s2YfMSa 12:23:54 200 871.8000 XLON 07002070000122248-E0RP6s2YfMSc 12:24:06 397 871.8000 XLON 05002050000122244-E0RP6s2YfMmX 12:24:06 116 871.8000 XLON 05002050000122244-E0RP6s2YfMmZ 12:24:41 1 872.0000 BATE 08642086400184071-30000YUM 12:24:51 76 871.6000 BATE 08642086400183949-30000YV0 12:24:51 582 871.6000 BATE 08642086400183949-30000YUZ 12:24:52 351 871.8000 XLON 07002070000122733-E0RP6s2YfNfF 12:24:52 121 871.8000 XLON 07002070000122733-E0RP6s2YfNfH 12:25:28 123 871.8000 XLON 07002070000123054-E0RP6s2YfOQe 12:25:40 22 871.8000 XLON 05002050000123049-E0RP6s2YfOd0 12:25:40 200 871.8000 XLON 05002050000123049-E0RP6s2YfOd2 12:25:40 122 871.8000 XLON 05002050000123049-E0RP6s2YfOd4 12:26:04 651 871.8000 XLON 07002070000123632-E0RP6s2YfOyh 12:26:31 602 871.8000 BATE 08642086400184831-30000YYL 12:26:32 656 871.8000 XLON 05002050000124061-E0RP6s2YfPPL 12:26:37 709 871.6000 XLON 05002050000123293-E0RP6s2YfPT2 12:26:37 113 871.6000 XLON 05002050000123293-E0RP6s2YfPSo 12:26:37 548 871.6000 BATE 08642086400184652-30000YZA 12:26:37 455 871.8000 BATE 08642086400185013-30000YYR 12:28:16 438 872.0000 XLON 05002050000124251-E0RP6s2YfQb1 12:28:16 258 872.0000 XLON 05002050000124703-E0RP6s2YfQb3 12:28:16 328 872.0000 XLON 05002050000125286-E0RP6s2YfQb5 12:28:16 613 872.0000 BATE 06382063800186899-30000Z33 12:28:16 1 872.0000 BATE 06382063800186899-30000Z34 12:28:16 36 872.0000 BATE 06382063800186899-30000Z35 12:28:24 39 872.0000 BATE 06382063800186899-30000Z3C 12:28:26 547 872.0000 XLON 07002070000125550-E0RP6s2YfQgt 12:28:26 132 872.0000 BATE 06382063800186899-30000Z3E 12:28:26 548 872.0000 BATE 08642086400186037-30000Z3F 12:29:26 443 872.8000 XLON 07002070000125962-E0RP6s2YfRbu 12:29:26 554 873.0000 XLON 05002050000125854-E0RP6s2YfRb6 12:29:26 554 873.2000 XLON 07002070000126022-E0RP6s2YfRaX 12:29:26 360 873.0000 BATE 08642086400186498-30000Z5K 12:29:27 400 872.4000 BATE 08642086400186387-30000Z5Q 12:29:31 710 872.0000 BATE 06382063800187831-30000Z64 12:31:00 117 872.6000 XLON 07002070000127520-E0RP6s2YfSoD 12:31:01 698 872.6000 XLON 05002050000127472-E0RP6s2YfSpF 12:31:04 375 872.6000 XLON 07002070000127577-E0RP6s2YfSqa 12:31:04 169 872.6000 XLON 07002070000127577-E0RP6s2YfSqc 12:31:16 126 872.6000 XLON 07002070000127844-E0RP6s2YfTCK 12:31:16 121 872.6000 XLON 07002070000127844-E0RP6s2YfTCM 12:31:16 302 872.6000 XLON 07002070000127844-E0RP6s2YfTCO 12:31:31 738 872.2000 BATE 08642086400187685-30000ZER 12:31:38 644 872.2000 XLON 05002050000128168-E0RP6s2YfTV0 12:31:45 752 872.2000 XLON 05002050000128372-E0RP6s2YfTYK 12:32:48 122 873.0000 BATE 08642086400188518-30000ZHR 12:33:40 536 873.0000 XLON 07002070000130159-E0RP6s2YfUuK 12:33:40 697 872.8000 XLON 05002050000129889-E0RP6s2YfUub 12:33:40 732 872.8000 BATE 06382063800189913-30000ZKE 12:33:40 630 873.0000 BATE 06382063800190045-30000ZKD 12:33:41 18 872.8000 BATE 06382063800189913-30000ZKF 12:33:47 359 872.6000 XLON 07002070000130577-E0RP6s2YfUzc 12:34:22 536 871.6000 XLON 05002050000130523-E0RP6s2YfVVd 12:34:22 536 872.4000 XLON 05002050000130404-E0RP6s2YfVUM 12:34:22 537 872.0000 BATE 08642086400187605-30000ZN3 12:34:22 442 872.4000 BATE 06382063800190370-30000ZN2 12:34:27 804 870.4000 XLON 07002070000131285-E0RP6s2YfVjV 12:34:27 780 871.0000 XLON 07002070000131284-E0RP6s2YfViR 12:34:27 383 870.0000 BATE 06382063800190551-30000ZNT 12:35:35 536 869.6000 XLON 05002050000131669-E0RP6s2YfWsR 12:35:43 789 869.6000 BATE 06382063800191324-30000ZTG 12:35:43 22 869.6000 BATE 06382063800191324-30000ZTH 12:35:43 64 869.6000 BATE 06382063800191324-30000ZTI 12:35:52 644 870.2000 XLON 07002070000132407-E0RP6s2YfX4k 12:36:18 558 870.2000 BATE 08642086400190315-30000ZUZ 12:38:16 521 871.0000 XLON 07002070000133642-E0RP6s2Yfa5F 12:38:16 15 871.0000 XLON 07002070000133642-E0RP6s2Yfa5D 12:38:16 697 871.0000 BATE 08642086400191302-3000101W 12:39:28 535 872.4000 BATE 08642086400192444-D3000105M 12:39:28 518 872.4000 XLON 05002050000134479-E0RP6s2YfbPy 12:39:28 124 872.4000 XLON 05002050000134479-E0RP6s2YfbQ0 12:39:29 803 872.4000 XLON 05002050000134666-E0RP6s2YfbQo 12:39:30 8 872.2000 XLON 05002050000134432-E0RP6s2YfbRk 12:39:30 580 872.2000 XLON 05002050000134432-E0RP6s2YfbRm 12:39:30 291 872.2000 BATE 08642086400192300-3000105N 12:39:30 268 872.2000 BATE 06382063800193598-3000105O 12:40:01 535 872.0000 XLON 07002070000134533-E0RP6s2Yfc86 12:40:01 803 872.0000 BATE 08642086400192465-30001078 12:40:31 8 871.4000 XLON 05002050000134830-E0RP6s2YfcaU 12:40:54 112 872.2000 XLON 07002070000135784-E0RP6s2Yfcyi 12:40:55 131 872.2000 XLON 05002050000135724-E0RP6s2YfczB 12:40:56 609 872.2000 XLON 05002050000135751-E0RP6s2Yfd0s 12:40:58 629 872.2000 XLON 07002070000135878-E0RP6s2Yfd2O 12:41:01 147 872.2000 XLON 07002070000135878-E0RP6s2Yfd4B 12:41:08 831 872.2000 BATE 06382063800194658-D300010AF 12:41:49 586 872.0000 BATE 08642086400193330-300010CA 12:42:03 720 872.2000 XLON 07002070000136938-E0RP6s2YfdfZ 12:42:03 264 872.2000 BATE 08642086400193650-300010D5 12:42:11 295 872.0000 XLON 05002050000136487-E0RP6s2Yfdlr 12:42:11 259 872.0000 XLON 05002050000136487-E0RP6s2Yfdlt 12:42:44 216 873.0000 XLON 05002050000137510-E0RP6s2Yfehf 12:42:48 608 872.6000 XLON 07002070000137537-E0RP6s2YfeoB 12:42:50 7 872.6000 XLON 05002050000137570-E0RP6s2Yfeqo 12:43:46 15 872.6000 XLON 05002050000137570-E0RP6s2YffYU 12:44:10 609 873.0000 XLON 07002070000138515-E0RP6s2YffuE 12:44:10 539 873.2000 XLON 05002050000138442-E0RP6s2Yfftz 12:44:10 69 873.2000 XLON 05002050000138442-E0RP6s2Yffu1 12:44:23 687 873.0000 BATE 06382063800196349-300010LV 12:44:33 774 873.0000 BATE 06382063800196395-300010MA 12:44:36 400 873.0000 XLON 05002050000138766-E0RP6s2YfgMy 12:45:08 55 872.8000 BATE 06382063800196240-300010OL 12:45:42 553 873.4000 XLON 07002070000139508-E0RP6s2YfhMc 12:45:42 719 873.4000 XLON 07002070000139306-E0RP6s2YfhLn 12:45:51 6 873.2000 XLON 05002050000139097-E0RP6s2YfhYH 12:45:51 824 873.2000 XLON 05002050000139097-E0RP6s2YfhYL 12:46:52 79 873.2000 XLON 07002070000140013-E0RP6s2YfiQe 12:46:52 474 873.2000 XLON 07002070000140013-E0RP6s2YfiQg 12:46:57 539 873.0000 XLON 05002050000140274-E0RP6s2YfiV0 12:46:57 14 873.0000 XLON 05002050000140274-E0RP6s2YfiUx 12:46:57 553 873.0000 BATE 06382063800197804-300010TK 12:46:57 719 873.0000 BATE 08642086400195964-300010TJ 12:47:18 566 873.0000 XLON 07002070000140529-E0RP6s2Yfiro 12:47:18 96 873.0000 XLON 07002070000140529-E0RP6s2Yfirj 12:48:23 661 873.0000 XLON 07002070000141611-E0RP6s2Yfjst 12:48:25 661 873.0000 BATE 08642086400197305-D300010YA 12:48:25 553 872.4000 XLON 05002050000139538-E0RP6s2YfjuR 12:48:25 606 872.8000 XLON 07002070000141518-E0RP6s2Yfjtg 12:48:25 664 872.8000 BATE 06382063800196240-300010YB 12:48:29 5 872.2000 BATE 06382063800197944-300010YK 12:48:29 33 872.2000 BATE 06382063800197944-300010YJ 12:48:31 680 872.2000 BATE 06382063800197944-300010YP 12:48:45 716 871.8000 XLON 05002050000141526-E0RP6s2YfkBz 12:50:00 5 871.6000 XLON 07002070000141820-E0RP6s2YflA1 12:50:31 8 872.2000 XLON 05002050000142246-E0RP6s2YflXF 12:50:31 532 872.2000 XLON 05002050000142246-E0RP6s2YflXI 12:50:42 540 872.2000 XLON 07002070000142586-E0RP6s2Yflk3 12:50:42 740 872.2000 BATE 08642086400198431-30001183 12:51:31 47 872.2000 BATE 08642086400198431-300011AH 12:51:31 691 872.2000 BATE 08642086400198889-300011AI 12:52:30 27 873.4000 XLON 07002070000143100-E0RP6s2YfnAB 12:52:30 513 873.4000 XLON 07002070000143100-E0RP6s2YfnAD 12:53:17 6 873.4000 XLON 05002050000143210-E0RP6s2Yfngk 12:53:27 588 873.4000 XLON 05002050000143210-E0RP6s2Yfnl6 12:53:48 5 873.4000 XLON 05002050000143630-E0RP6s2YfnuI 12:54:51 15 873.4000 XLON 05002050000143630-E0RP6s2YfogB 12:55:04 573 873.4000 XLON 05002050000143630-E0RP6s2YfotH 12:55:05 807 873.4000 XLON 05002050000144280-E0RP6s2YfoxC 12:55:30 8 873.4000 XLON 07002070000144635-E0RP6s2YfpUR 12:56:03 524 873.6000 XLON 07002070000144929-E0RP6s2Yfq0A 12:56:03 14 873.6000 XLON 07002070000144929-E0RP6s2Yfq08 12:56:09 537 874.0000 XLON 05002050000145036-E0RP6s2YfqBF 12:56:10 591 874.0000 XLON 05002050000145063-E0RP6s2YfqBz 12:56:17 594 873.8000 XLON 07002070000145195-E0RP6s2YfqIN 12:56:31 537 873.6000 XLON 07002070000145204-E0RP6s2YfqSs 12:56:32 537 873.6000 XLON 07002070000145446-E0RP6s2YfqVX 12:58:17 697 875.0000 XLON 05002050000146187-E0RP6s2Yfs7j 12:58:17 643 875.2000 XLON 05002050000146191-E0RP6s2Yfs7X 12:58:22 11 874.6000 XLON 07002070000146369-E0RP6s2YfsDb 12:58:41 525 874.6000 XLON 07002070000146369-E0RP6s2YfsbY 12:58:44 590 874.4000 XLON 07002070000146494-E0RP6s2Yfsh2 12:58:58 101 874.8000 XLON 05002050000146550-E0RP6s2Yft9C 12:58:58 60 874.8000 XLON 05002050000146550-E0RP6s2Yft8q 12:59:14 42 874.8000 XLON 05002050000146550-E0RP6s2YftOW 12:59:30 31 874.6000 XLON 07002070000146977-E0RP6s2YftdO 12:59:37 195 874.6000 XLON 07002070000146977-E0RP6s2Yftm8 12:59:38 581 874.6000 XLON 07002070000146977-E0RP6s2YftmK 12:59:49 520 874.6000 XLON 07002070000147343-E0RP6s2Yfts0 13:00:05 15 874.4000 XLON 05002050000146411-E0RP6s2YfuFr 13:00:05 521 874.4000 XLON 05002050000146411-E0RP6s2YfuFw 13:00:38 536 876.4000 XLON 07002070000147707-E0RP6s2Yfv7M 13:00:46 573 876.0000 XLON 07002070000147680-E0RP6s2YfvCj 13:00:46 630 875.8000 XLON 07002070000147918-E0RP6s2YfvD3 13:01:46 19 875.6000 XLON 07002070000148457-E0RP6s2YfwFx 13:02:23 14 875.6000 XLON 07002070000148457-E0RP6s2Yfx27 13:03:05 629 876.4000 XLON 05002050000149355-E0RP6s2YfyDD 13:03:06 29 876.6000 XLON 07002070000149533-E0RP6s2YfyEN 13:03:18 602 876.6000 XLON 05002050000149430-E0RP6s2YfyNZ 13:03:18 521 876.6000 XLON 07002070000149568-E0RP6s2YfyNX 13:03:18 28 876.6000 XLON 05002050000149430-E0RP6s2YfyNf 13:03:55 22 876.4000 XLON 07002070000149839-E0RP6s2Yfyth 13:03:55 13 876.4000 XLON 07002070000149839-E0RP6s2Yfytl 13:04:30 7 876.4000 XLON 07002070000149839-E0RP6s2YfzYA 13:05:00 744 876.8000 XLON 07002070000150632-E0RP6s2Yg05W 13:05:31 7 876.8000 XLON 05002050000150512-E0RP6s2Yg0X5 13:05:31 679 876.8000 XLON 05002050000150512-E0RP6s2Yg0X7 13:05:31 630 876.8000 XLON 07002070000150846-E0RP6s2Yg0X9 13:06:15 448 876.4000 XLON 05002050000150379-E0RP6s2Yg1eK 13:06:15 252 876.4000 XLON 07002070000149839-E0RP6s2Yg1eI 13:06:16 744 876.0000 XLON 07002070000151139-E0RP6s2Yg1fg 13:07:27 628 874.6000 XLON 07002070000151804-E0RP6s2Yg2j1 13:08:30 9 874.4000 XLON 05002050000152011-E0RP6s2Yg3fm 13:09:05 6 874.4000 XLON 05002050000152011-E0RP6s2Yg4O8 13:09:40 3 874.8000 XLON 07002070000153034-E0RP6s2Yg4py 13:10:13 724 875.2000 XLON 07002070000153239-E0RP6s2Yg5Mk 13:10:13 17 875.2000 XLON 07002070000153239-E0RP6s2Yg5Mg 13:10:45 6 875.2000 XLON 07002070000153347-E0RP6s2Yg5kg 13:10:58 100 877.6000 XLON 05002050000153637-E0RP6s2Yg6AR 13:10:58 149 877.6000 XLON 05002050000153637-E0RP6s2Yg6AT 13:11:31 22 877.6000 XLON 05002050000153651-E0RP6s2Yg6jr 13:11:31 530 877.6000 XLON 05002050000153651-E0RP6s2Yg6jt 13:13:15 8 878.6000 XLON 05002050000154323-E0RP6s2Yg8XR 13:13:27 596 878.6000 XLON 05002050000154323-E0RP6s2Yg8iJ 13:13:47 554 878.0000 XLON 05002050000153951-E0RP6s2Yg9Ck 13:13:47 14 878.0000 XLON 05002050000153951-E0RP6s2Yg9Ci 13:14:47 208 877.4000 XLON 05002050000155329-E0RP6s2YgACG 13:16:36 113 878.0000 XLON 05002050000156721-E0RP6s2YgCNC 13:16:36 228 878.0000 XLON 05002050000156721-E0RP6s2YgCNJ 13:16:36 208 878.0000 XLON 07002070000156864-E0RP6s2YgCNL 13:16:58 3 877.8000 XLON 07002070000157104-E0RP6s2YgCqX 13:17:32 10 877.8000 XLON 07002070000157104-E0RP6s2YgDMZ 13:17:37 288 877.8000 XLON 07002070000157104-E0RP6s2YgDQY 13:18:09 548 879.0000 XLON 07002070000157592-E0RP6s2YgE1o 13:18:27 656 878.8000 XLON 05002050000157548-E0RP6s2YgEFB 13:20:16 736 879.2000 XLON 07002070000158466-E0RP6s2YgFqT 13:20:18 552 879.0000 XLON 07002070000158094-E0RP6s2YgFsF 13:20:20 535 878.8000 XLON 05002050000158152-E0RP6s2YgG2i 13:20:20 121 878.8000 XLON 05002050000158152-E0RP6s2YgG2o 13:22:51 320 877.8000 XLON 05002050000159790-E0RP6s2YgJN9 13:22:51 278 877.8000 XLON 07002070000159931-E0RP6s2YgJNB 13:23:40 247 877.2000 XLON 07002070000160237-E0RP6s2YgK5f 13:23:40 247 877.2000 XLON 07002070000160237-E0RP6s2YgK5h 13:23:40 70 877.2000 XLON 07002070000160237-E0RP6s2YgK5j 13:25:31 565 877.4000 XLON 07002070000160985-E0RP6s2YgME3 13:26:29 534 877.0000 XLON 05002050000160406-E0RP6s2YgN6k 13:28:45 287 877.6000 XLON 05002050000162502-E0RP6s2YgPRd 13:28:45 840 877.6000 XLON 07002070000162517-E0RP6s2YgPRZ 13:28:45 292 877.6000 XLON 07002070000162647-E0RP6s2YgPRb 13:31:03 326 877.2000 XLON 05002050000163224-E0RP6s2YgSAT 13:31:03 288 877.2000 XLON 07002070000162222-E0RP6s2YgSAR 13:32:11 786 877.6000 XLON 07002070000166412-E0RP6s2YgTwM 13:34:09 812 876.8000 XLON 05002050000167364-E0RP6s2Ygal3 13:35:23 554 876.4000 XLON 07002070000168913-E0RP6s2YgeVz 13:37:39 41 874.8000 XLON 05002050000169832-E0RP6s2Ygiv5 13:38:07 578 875.6000 XLON 05002050000171368-E0RP6s2Ygjr8 13:38:09 415 875.4000 XLON 05002050000171335-E0RP6s2Ygjs0 13:38:09 452 875.4000 XLON 05002050000171335-E0RP6s2Ygjs2 13:39:25 468 875.2000 XLON 05002050000171498-E0RP6s2YglMO 13:41:01 80 874.8000 XLON 07002070000171500-E0RP6s2YgnZU 13:41:18 95 874.8000 XLON 07002070000171500-E0RP6s2YgnuP 13:42:47 618 876.2000 XLON 07002070000173991-E0RP6s2Ygpck 13:43:12 279 877.2000 XLON 05002050000174453-E0RP6s2Ygpzd 13:44:04 743 877.6000 XLON 07002070000174839-E0RP6s2Ygqyt 13:44:04 617 877.8000 XLON 07002070000174871-E0RP6s2Ygqya 13:45:28 674 877.6000 XLON 07002070000176208-E0RP6s2YgsDe 13:45:37 763 877.4000 XLON 07002070000176131-E0RP6s2YgsRP 13:45:37 37 877.4000 XLON 07002070000176131-E0RP6s2YgsRJ 13:47:06 674 878.0000 XLON 07002070000177205-E0RP6s2YguH2 13:48:02 539 878.2000 XLON 07002070000177317-E0RP6s2YgvDr 13:48:04 614 877.4000 XLON 07002070000176921-E0RP6s2YgvIB 13:48:04 400 877.8000 XLON 05002050000177166-E0RP6s2YgvHW 13:48:04 232 878.0000 XLON 05002050000177192-E0RP6s2YgvGI 13:48:04 346 878.0000 XLON 05002050000177192-E0RP6s2YgvGB 13:49:09 297 877.2000 XLON 05002050000177642-E0RP6s2Ygwfh 13:49:09 316 877.2000 XLON 05002050000177642-E0RP6s2Ygwfj 13:49:09 613 877.4000 XLON 07002070000177696-E0RP6s2Ygwf7 13:50:43 613 877.0000 XLON 05002050000178726-E0RP6s2YgyIA 13:50:43 521 876.6000 XLON 05002050000177586-E0RP6s2YgyIR 13:50:43 736 876.4000 XLON 07002070000178757-E0RP6s2YgyIh 13:52:19 113 878.6000 XLON 05002050000179853-E0RP6s2Yh0Eb 13:52:19 112 878.6000 XLON 05002050000179853-E0RP6s2Yh0Ed 13:52:37 541 878.6000 XLON 05002050000179853-E0RP6s2Yh0Xx 13:53:43 101 879.2000 XLON 07002070000180730-E0RP6s2Yh1hv 13:54:19 112 879.4000 XLON 07002070000181067-E0RP6s2Yh2BL 13:54:19 104 879.4000 XLON 07002070000181067-E0RP6s2Yh2BN 13:54:49 700 880.6000 XLON 05002050000181257-E0RP6s2Yh3IW 13:55:14 827 880.0000 XLON 07002070000181205-E0RP6s2Yh3mh 13:55:14 700 880.4000 XLON 05002050000181188-E0RP6s2Yh3lw 13:56:18 763 879.6000 XLON 07002070000181393-E0RP6s2Yh58E 13:56:18 700 880.0000 XLON 05002050000181964-E0RP6s2Yh56e 13:56:57 31 881.0000 XLON 07002070000182817-E0RP6s2Yh5vo 13:56:57 922 881.0000 XLON 07002070000182817-E0RP6s2Yh5vq 13:57:41 247 881.0000 XLON 07002070000182995-E0RP6s2Yh6nu 13:57:41 402 881.0000 XLON 07002070000182995-E0RP6s2Yh6o0 13:57:50 204 880.4000 XLON 05002050000183201-E0RP6s2Yh7Ut 13:57:50 204 880.8000 XLON 07002070000182943-E0RP6s2Yh7UJ 13:57:50 432 880.6000 XLON 05002050000183023-E0RP6s2Yh7US 13:57:50 510 881.0000 XLON 05002050000183200-E0RP6s2Yh7TQ 13:57:54 380 879.0000 XLON 05002050000183279-E0RP6s2Yh7dG 13:58:29 828 879.8000 XLON 05002050000183709-E0RP6s2Yh8IF 13:58:43 764 879.0000 XLON 05002050000183508-E0RP6s2Yh8S4 13:58:43 688 879.4000 XLON 05002050000183583-E0RP6s2Yh8R5 13:58:43 13 879.4000 XLON 05002050000183583-E0RP6s2Yh8Qy 14:00:45 763 880.6000 XLON 05002050000184950-E0RP6s2YhBLl 14:00:45 636 881.0000 XLON 07002070000185005-E0RP6s2YhBKq

 

END