Transaction in Own Shares

Sage Group PLC (The)

15 May 2026

 

THE SAGE GROUP PLC TRANSACTION IN OWN SHARES The Sage Group plc ("Sage" or the "Group") announces today that it has purchased the following number of its ordinary shares of 1 4/77 pence each on the London Stock Exchange and Multilateral Trading Facilities from J.P. Morgan Securities plc (''JPMS''). This is pursuant to the share buyback programme announced on 2 March 2026 which is expected to end no later than 5 June 2026. Ordinary Shares

Date of purchase: 15 May 2026

Number of ordinary shares purchased: 506,367

Highest price paid per share: 863.0000 Lowest price paid per share: 852.8000 Volume weighted average price paid per share: 856.1876

Sage will cancel all the purchased shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by JPMS is available below. Issuer Name: SAGE GROUP PLC/THE LEI: 2138005RN5XYLTF8G138 ISIN: GB00B8C3BL03 Intermediary name: J.P. Morgan Securities plc Identity code: K6Q0W1PS1L1O4IQL9C32 Schedule of Purchases

Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number 08:00:24 1,412 858.8000 XLON 05002050000000902-E0RKl78zQFrb 08:00:24 1,378 858.8000 XLON 07002070000000930-E0RKl78zQFrZ 08:00:24 517 858.8000 XLON 05002050000000902-E0RKl78zQFrq 08:00:28 1,378 858.2000 XLON 05002050000000903-E0RKl78zQHLL 08:01:03 1,067 857.2000 XLON 05002050000000915-E0RKl78zQMhR 08:01:07 1,791 856.0000 BATE 08642086400001610-300007KF 08:01:07 904 856.0000 BATE 06382063800001350-300007KD 08:01:07 2,067 856.0000 BATE 06382063800001053-300007KE 08:03:04 235 855.6000 XLON 07002070000001064-E0RKl78zQUfA 08:03:04 1,184 856.4000 XLON 07002070000001081-E0RKl78zQUeI 08:03:04 1,015 856.2000 XLON 05002050000001026-E0RKl78zQUeS 08:03:04 1,022 856.0000 BATE 08642086400003238-300007TC 08:03:04 1,188 856.0000 BATE 06382063800003500-300007TD 08:03:04 831 856.0000 BATE 06382063800003798-300007TE 08:04:46 1,019 858.8000 XLON 05002050000001137-E0RKl78zQZWH 08:04:46 941 858.6000 XLON 05002050000001122-E0RKl78zQZWr 08:05:24 770 859.2000 XLON 07002070000001234-E0RKl78zQbnn 08:05:24 429 859.6000 XLON 05002050000001187-E0RKl78zQbmX 08:05:24 613 859.6000 XLON 05002050000001187-E0RKl78zQbmZ 08:05:24 1,562 859.4000 XLON 05002050000001184-E0RKl78zQbmn 08:06:35 1,030 859.8000 XLON 05002050000001233-E0RKl78zQePk 08:07:07 901 861.4000 XLON 05002050000001245-E0RKl78zQfTQ 08:07:08 935 861.2000 XLON 07002070000001319-E0RKl78zQfV5 08:08:06 824 861.8000 XLON 05002050000001280-E0RKl78zQh0i 08:08:12 824 862.2000 XLON 05002050000001284-E0RKl78zQhCU 08:08:39 1,236 862.2000 XLON 07002070000001359-E0RKl78zQi05 08:09:05 1,131 861.6000 XLON 07002070000001347-E0RKl78zQjDs 08:09:21 824 861.4000 XLON 05002050000001281-E0RKl78zQjia 08:09:39 96 860.2000 XLON 07002070000001381-E0RKl78zQkha 08:09:39 643 860.2000 XLON 07002070000001381-E0RKl78zQkhc 08:10:14 608 859.2000 XLON 07002070000001412-E0RKl78zQmW3 08:10:16 646 859.2000 XLON 07002070000001415-E0RKl78zQmYs 08:10:37 980 859.6000 XLON 05002050000001368-E0RKl78zQnBR 08:10:45 407 859.6000 XLON 05002050000001371-E0RKl78zQnPv 08:12:17 1,057 860.0000 XLON 05002050000001400-E0RKl78zQqFp 08:12:17 895 860.2000 XLON 07002070000001465-E0RKl78zQqFj 08:12:29 181 859.4000 XLON 07002070000001466-E0RKl78zQqXW 08:12:29 632 859.4000 XLON 07002070000001466-E0RKl78zQqXU 08:14:02 1,133 859.6000 XLON 07002070000001509-E0RKl78zQtHp 08:14:55 389 860.4000 XLON 05002050000001485-E0RKl78zQult 08:15:33 616 860.8000 XLON 07002070000001714-E0RKl78zQwIi 08:15:33 355 860.8000 XLON 07002070000001714-E0RKl78zQwIf 08:15:33 1,029 861.0000 XLON 05002050000001738-E0RKl78zQwGe 08:16:38 48 860.2000 XLON 07002070000001530-E0RKl78zQyP7 08:16:38 483 860.2000 XLON 07002070000001530-E0RKl78zQyPD 08:16:42 460 859.6000 XLON 05002050000001466-E0RKl78zQyWX 08:16:55 809 859.2000 XLON 05002050000001995-E0RKl78zQzBO 08:17:15 737 858.8000 XLON 07002070000003829-E0RKl78zQzhZ 08:17:40 505 858.8000 XLON 05002050000004102-E0RKl78zR0Hx 08:17:41 556 858.6000 XLON 05002050000003907-E0RKl78zR0J2 08:18:07 807 858.4000 XLON 07002070000003301-E0RKl78zR1Cs 08:18:30 746 857.4000 XLON 07002070000003945-E0RKl78zR1Zj 08:18:56 357 857.0000 XLON 05002050000005184-E0RKl78zR2Bt 08:18:56 690 857.0000 XLON 05002050000005184-E0RKl78zR2Bv 08:20:31 784 857.6000 XLON 05002050000006488-E0RKl78zR5ug 08:20:38 937 856.8000 XLON 07002070000006523-E0RKl78zR68m 08:21:53 43 856.8000 XLON 07002070000006523-E0RKl78zR80j 08:22:22 651 856.8000 XLON 05002050000007248-E0RKl78zR8sy 08:22:29 845 856.8000 XLON 07002070000007429-E0RKl78zR90x 08:22:30 258 856.6000 XLON 05002050000007230-E0RKl78zR91N 08:22:30 652 856.6000 XLON 05002050000007230-E0RKl78zR91P 08:25:09 475 857.6000 XLON 05002050000009165-E0RKl78zRDDG 08:25:09 298 857.6000 XLON 05002050000009165-E0RKl78zRDDK 08:25:12 773 857.6000 XLON 05002050000009193-E0RKl78zRDJm 08:25:34 773 857.6000 XLON 07002070000009349-E0RKl78zRDjt 08:26:09 190 858.0000 XLON 07002070000009774-E0RKl78zRElg 08:26:27 836 858.0000 XLON 07002070000009949-E0RKl78zRFAW 08:26:55 708 857.6000 XLON 05002050000009530-E0RKl78zRG40 08:28:00 91 859.0000 XLON 07002070000011101-E0RKl78zRHJe 08:28:01 238 858.6000 XLON 07002070000010744-E0RKl78zRHKt 08:28:01 535 858.6000 XLON 07002070000010744-E0RKl78zRHKv 08:28:01 965 858.8000 XLON 05002050000011178-E0RKl78zRHKa 08:28:02 773 858.4000 XLON 07002070000010709-E0RKl78zRHM0 08:28:54 772 857.2000 XLON 07002070000011121-E0RKl78zRIVk 08:29:16 445 856.8000 XLON 05002050000011206-E0RKl78zRIll 08:29:16 391 856.8000 XLON 05002050000011206-E0RKl78zRIln 08:29:42 710 856.8000 XLON 07002070000011962-E0RKl78zRJOR 08:30:03 864 856.6000 XLON 07002070000012180-E0RKl78zRJxI 08:30:15 220 856.4000 XLON 05002050000012379-E0RKl78zRKCa 08:30:15 121 856.4000 XLON 05002050000012379-E0RKl78zRKCc 08:30:16 142 856.2000 XLON 05002050000012081-E0RKl78zRKDc 08:30:16 1,018 856.2000 XLON 05002050000012081-E0RKl78zRKDU 08:30:17 645 856.0000 XLON 07002070000011726-E0RKl78zRKHr 08:30:17 1,193 856.0000 BATE 06382063800004174-30000BCY 08:30:17 711 856.0000 BATE 08642086400004855-30000BCZ 08:30:17 1,131 856.0000 BATE 06382063800005062-30000BD0 08:30:21 617 856.0000 XLON 05002050000012432-E0RKl78zRKOQ 08:30:23 1,433 856.0000 XLON 07002070000012344-E0RKl78zRKS2 08:31:05 740 856.0000 BATE 08642086400022990-30000BIS 08:31:05 740 856.0000 BATE 06382063800023917-30000BIU 08:31:05 831 856.0000 BATE 08642086400023401-30000BIV 08:31:08 748 855.6000 BATE 08642086400023483-30000BJ6 08:31:27 748 855.6000 BATE 08642086400023537-30000BL3 08:31:32 395 855.6000 BATE 08642086400023825-30000BLQ 08:31:57 224 856.0000 BATE 06382063800024881-30000BO9 08:31:57 488 856.0000 BATE 06382063800024882-30000BOA 08:31:59 486 855.6000 BATE 06382063800024656-30000BOQ 08:31:59 290 855.6000 BATE 08642086400023825-30000BOP 08:32:07 623 855.6000 BATE 06382063800025080-30000BP8 08:32:09 625 855.6000 BATE 08642086400024496-30000BPK 08:32:10 589 855.6000 BATE 06382063800025280-30000BPN 08:32:10 286 855.6000 BATE 06382063800025280-30000BPM 08:32:12 1,125 855.6000 BATE 06382063800025290-30000BQ4 08:32:15 625 855.8000 XLON 07002070000013361-E0RKl78zROOV 08:32:15 535 855.8000 BATE 08642086400024565-30000BQH 08:32:15 278 855.8000 BATE 08642086400024565-30000BQI 08:32:49 831 856.2000 XLON 07002070000013541-E0RKl78zRPLh 08:33:17 188 856.6000 XLON 07002070000014099-E0RKl78zRQ5s 08:33:17 335 856.6000 XLON 07002070000014099-E0RKl78zRQ5u 08:33:48 352 856.8000 XLON 05002050000014699-E0RKl78zRR1o 08:33:48 340 856.8000 XLON 05002050000014699-E0RKl78zRR1q 08:33:54 625 856.8000 XLON 05002050000014995-E0RKl78zRR9Z 08:33:54 130 856.8000 XLON 05002050000014995-E0RKl78zRR9d 08:33:55 370 856.4000 XLON 07002070000013825-E0RKl78zRRGp 08:33:55 32 856.4000 XLON 07002070000013825-E0RKl78zRRBz 08:35:19 164 857.0000 XLON 07002070000016127-E0RKl78zRTbB 08:35:19 526 857.0000 XLON 07002070000016127-E0RKl78zRTbD 08:35:34 190 857.0000 XLON 05002050000016404-E0RKl78zRU3E 08:35:45 190 857.0000 XLON 07002070000016384-E0RKl78zRUTf 08:36:06 744 857.2000 XLON 05002050000016860-E0RKl78zRUvW 08:36:08 627 857.0000 XLON 07002070000016430-E0RKl78zRUyH 08:36:19 319 857.0000 XLON 07002070000016905-E0RKl78zRVDn 08:36:29 550 856.4000 XLON 07002070000016673-E0RKl78zRVYr 08:36:29 75 856.4000 XLON 07002070000016673-E0RKl78zRVYt 08:36:40 950 856.0000 BATE 08642086400025100-30000C9Y 08:36:40 752 856.0000 BATE 06382063800028091-30000CA0 08:36:40 908 856.0000 BATE 08642086400025100-30000C9Z 08:36:40 688 856.0000 BATE 06382063800028568-30000CA1 08:37:09 343 855.8000 BATE 08642086400028345-30000CBI 08:37:28 626 855.8000 XLON 07002070000017833-E0RKl78zRWyM 08:37:28 282 855.8000 BATE 08642086400028345-30000CDF 08:37:28 482 855.8000 BATE 06382063800029157-30000CDG 08:37:32 626 856.0000 XLON 05002050000018296-E0RKl78zRXAe 08:37:46 766 856.0000 XLON 07002070000018296-E0RKl78zRXXi 08:37:46 814 855.8000 XLON 05002050000018269-E0RKl78zRXY1 08:37:46 751 855.8000 BATE 06382063800029359-30000CEQ 08:37:46 689 856.0000 BATE 08642086400028810-30000CEP 08:37:47 676 855.4000 XLON 05002050000017092-E0RKl78zRXb8 08:37:47 74 855.4000 XLON 05002050000017092-E0RKl78zRXbA 08:37:47 626 855.6000 BATE 08642086400028811-30000CEU 08:38:30 814 855.4000 BATE 08642086400028847-30000CH9 08:38:31 816 855.4000 BATE 08642086400029387-30000CHB 08:39:09 440 855.4000 XLON 07002070000019259-E0RKl78zRZjj 08:39:09 700 855.4000 XLON 07002070000019259-E0RKl78zRZjl 08:39:55 815 855.8000 XLON 05002050000019920-E0RKl78zRacq 08:39:55 802 855.8000 BATE 08642086400029960-30000CN0 08:39:57 190 855.8000 XLON 05002050000020062-E0RKl78zRarE 08:39:57 308 855.8000 XLON 05002050000020062-E0RKl78zRarG 08:40:43 773 856.0000 XLON 07002070000020226-E0RKl78zRcOI 08:40:43 552 856.0000 BATE 08642086400030675-30000CQY 08:40:43 607 856.0000 BATE 06382063800031667-30000CQZ 08:41:25 718 856.4000 XLON 05002050000020842-E0RKl78zRdLL 08:42:13 606 856.4000 XLON 05002050000021581-E0RKl78zReJr 08:42:22 771 856.4000 XLON 05002050000021672-E0RKl78zReVI 08:42:23 771 856.2000 XLON 07002070000021295-E0RKl78zReVt 08:42:46 552 856.0000 XLON 07002070000021612-E0RKl78zRerX 08:42:46 716 856.0000 BATE 08642086400032138-30000D0B 08:42:46 773 856.0000 BATE 06382063800032139-30000D0A 08:42:47 480 856.0000 BATE 06382063800032996-30000D0D 08:43:48 662 856.0000 XLON 07002070000022271-E0RKl78zRgAl 08:43:48 607 856.0000 BATE 06382063800033637-30000D4U 08:43:49 440 856.0000 BATE 08642086400032835-30000D4Y 08:43:52 551 855.8000 BATE 08642086400032565-30000D52 08:43:55 147 855.8000 BATE 06382063800033693-30000D56 08:43:56 18 855.8000 BATE 06382063800033693-30000D5A 08:44:06 662 855.8000 XLON 05002050000022597-E0RKl78zRgka 08:44:06 387 855.8000 BATE 06382063800033693-30000D63 08:44:06 198 855.8000 BATE 08642086400032922-30000D64 08:44:07 657 855.8000 XLON 05002050000022803-E0RKl78zRgrZ 08:44:07 607 855.8000 BATE 06382063800033871-30000D6E 08:44:09 662 855.8000 BATE 08642086400033037-30000D6L 08:44:10 551 855.6000 XLON 05002050000021806-E0RKl78zRgxy 08:44:14 662 855.6000 BATE 08642086400033068-30000D6S 08:44:23 105 855.8000 BATE 08642086400033153-30000D7G 08:45:28 608 856.6000 XLON 05002050000023541-E0RKl78zRijV 08:45:28 552 856.6000 XLON 07002070000023307-E0RKl78zRijX 08:46:35 553 856.4000 XLON 05002050000024428-E0RKl78zRjrg 08:47:15 553 856.0000 XLON 05002050000023077-E0RKl78zRkqB 08:47:15 662 856.2000 XLON 07002070000024668-E0RKl78zRkpp 08:47:15 662 856.4000 XLON 07002070000024876-E0RKl78zRkns 08:47:48 138 856.0000 BATE 06382063800035875-30000DIT 08:47:51 552 856.0000 XLON 05002050000025295-E0RKl78zRliQ 08:47:51 83 856.0000 BATE 06382063800035875-30000DJ2 08:47:51 332 856.0000 BATE 08642086400034467-30000DJ4 08:47:51 2,079 856.0000 BATE 06382063800035249-30000DJ3 08:48:22 553 856.0000 BATE 08642086400035735-30000DKQ 08:48:26 608 856.0000 BATE 06382063800036763-30000DKT 08:48:42 317 856.2000 XLON 07002070000025687-E0RKl78zRmxL 08:48:46 664 856.0000 XLON 05002050000025930-E0RKl78zRn0d 08:48:46 767 856.0000 BATE 08642086400036027-30000DLV 08:49:00 553 855.8000 XLON 05002050000025957-E0RKl78zRnDl 08:49:00 492 856.0000 XLON 07002070000025774-E0RKl78zRnDP 08:49:00 116 856.0000 XLON 07002070000025774-E0RKl78zRnDR 08:49:00 552 855.8000 BATE 06382063800036416-30000DMM 08:49:01 559 855.8000 BATE 06382063800037200-D30000DMO 08:49:10 552 855.6000 XLON 05002050000025294-E0RKl78zRnQa 08:49:10 671 855.6000 BATE 08642086400036424-30000DN2 08:49:10 662 855.6000 BATE 08642086400035431-30000DN0 08:49:12 727 855.6000 BATE 06382063800037355-30000DN5 08:49:44 615 855.4000 BATE 06382063800037665-30000DOR 08:49:45 615 855.4000 BATE 08642086400036857-30000DOT 08:50:05 668 855.6000 BATE 08642086400037074-30000DQ6 08:50:12 612 855.4000 XLON 07002070000026360-E0RKl78zRor7 08:50:12 780 855.6000 BATE 08642086400037145-30000DQI 08:50:12 559 855.4000 BATE 06382063800037905-30000DQJ 08:51:33 365 856.2000 XLON 07002070000026679-E0RKl78zRqf9 08:51:55 558 856.4000 XLON 07002070000026972-E0RKl78zRr9P 08:52:06 834 856.4000 XLON 05002050000027240-E0RKl78zRrPA 08:52:07 559 856.2000 XLON 05002050000027095-E0RKl78zRrQ4 08:52:36 512 857.2000 XLON 05002050000027486-E0RKl78zRsXT 08:53:18 652 857.0000 XLON 05002050000027378-E0RKl78zRtzD 08:53:20 465 856.8000 XLON 05002050000027339-E0RKl78zRu6S 08:54:37 565 857.4000 XLON 07002070000028270-E0RKl78zRw0j 08:54:41 75 857.2000 XLON 07002070000027903-E0RKl78zRwBt 08:54:41 649 857.2000 XLON 07002070000027903-E0RKl78zRwBv 08:54:41 723 857.4000 XLON 07002070000028340-E0RKl78zRwB1 08:55:58 556 857.4000 XLON 05002050000029309-E0RKl78zRy6o 08:57:02 608 858.0000 XLON 05002050000030062-E0RKl78zRzOW 08:57:03 609 857.8000 XLON 05002050000029989-E0RKl78zRzQJ 08:57:06 719 857.8000 XLON 05002050000030088-E0RKl78zRzU4 08:57:13 430 857.8000 XLON 07002070000029869-E0RKl78zRzc7 08:57:13 97 857.8000 XLON 07002070000029869-E0RKl78zRzc5 08:57:52 667 857.4000 XLON 05002050000029391-E0RKl78zS0JB 08:58:19 392 857.4000 XLON 05002050000030709-E0RKl78zS0oT 08:58:19 216 857.4000 XLON 05002050000030709-E0RKl78zS0oX 08:58:30 403 857.2000 XLON 05002050000030525-E0RKl78zS13f 08:58:43 203 857.2000 XLON 05002050000030845-E0RKl78zS1SX 09:00:10 723 857.6000 XLON 05002050000031317-E0RKl78zS3TG 09:00:11 596 857.6000 XLON 05002050000031485-E0RKl78zS3X2 09:00:13 154 857.6000 XLON 05002050000031499-E0RKl78zS3bP 09:00:13 442 857.6000 XLON 05002050000031499-E0RKl78zS3bR 09:00:32 542 857.6000 XLON 05002050000031601-E0RKl78zS43X 09:01:18 542 857.4000 XLON 05002050000031849-E0RKl78zS5Om 09:01:20 650 857.2000 XLON 07002070000031445-E0RKl78zS5Sj 09:01:32 650 856.8000 XLON 05002050000031602-E0RKl78zS5vj 09:02:05 369 856.6000 XLON 05002050000033156-E0RKl78zS6hn 09:02:05 206 856.6000 XLON 07002070000032822-E0RKl78zS6hh 09:02:52 703 856.6000 XLON 05002050000033866-E0RKl78zS7qH 09:03:30 595 856.4000 XLON 05002050000033235-E0RKl78zS8og 09:04:40 88 856.2000 XLON 07002070000034869-E0RKl78zSAOU 09:05:24 807 856.4000 XLON 05002050000035738-E0RKl78zSBak 09:05:40 540 856.0000 XLON 05002050000034543-E0RKl78zSC24 09:05:40 560 856.2000 XLON 07002070000034869-E0RKl78zSC0e 09:05:40 205 856.0000 BATE 08642086400038858-30000FJ7 09:05:40 557 856.0000 BATE 08642086400039855-30000FJ8 09:05:40 205 856.0000 BATE 08642086400039856-30000FJ9 09:05:40 724 856.0000 BATE 08642086400039908-30000FJA 09:06:33 592 856.2000 XLON 07002070000036327-E0RKl78zSDHi 09:07:05 538 855.8000 XLON 07002070000035962-E0RKl78zSDwK 09:07:05 997 856.0000 BATE 08642086400050554-30000FOD 09:07:05 959 856.0000 BATE 06382063800051658-30000FOE 09:07:24 120 855.8000 XLON 07002070000037227-E0RKl78zSERw 09:07:24 523 855.8000 XLON 07002070000037227-E0RKl78zSES0 09:07:25 699 855.7000 BATE 08642086400051340-D30000FPL 09:07:26 538 855.7000 BATE 08642086400051349-D30000FPM 09:07:27 538 855.7000 BATE 06382063800052076-D30000FPN 09:08:01 508 855.8000 XLON 05002050000037539-E0RKl78zSFVM 09:08:01 646 855.8000 XLON 07002070000037721-E0RKl78zSFVO 09:08:01 807 855.8000 BATE 06382063800052085-30000FSJ 09:08:01 539 855.8000 BATE 06382063800052321-30000FSL 09:08:02 5,824 855.6000 BATE 06382063800052636-D30000FSQ 09:08:03 6,794 855.6000 BATE 06382063800052646-D30000FSU 09:08:04 4,853 855.6000 BATE 08642086400051939-D30000FSY 09:08:05 440 855.8000 BATE 06382063800052686-30000FT2 09:08:06 1,300 855.6000 BATE 08642086400051972-D30000FT9 09:08:08 701 855.4000 XLON 07002070000036709-E0RKl78zSFjp 09:08:08 298 855.4000 BATE 08642086400050805-30000FTF 09:08:08 242 855.4000 BATE 06382063800051514-30000FTG 09:08:08 1,007 855.4000 BATE 08642086400051914-30000FTH 09:08:08 461 855.6000 BATE 08642086400051972-30000FTD 09:08:36 932 855.0000 BATE 06382063800052703-30000FW2 09:08:57 545 855.0000 XLON 05002050000038552-E0RKl78zSHWK 09:08:57 46 855.0000 XLON 05002050000038552-E0RKl78zSHWO 09:09:45 117 855.0000 XLON 07002070000038685-E0RKl78zSIrX 09:09:45 91 855.0000 XLON 07002070000038685-E0RKl78zSIqb 09:09:51 547 855.0000 XLON 07002070000038685-E0RKl78zSIxQ 09:09:51 593 855.0000 BATE 08642086400053364-30000G2G 09:10:10 608 855.0000 BATE 06382063800054331-30000G3K 09:10:21 107 855.0000 XLON 07002070000039452-E0RKl78zSJmM 09:10:21 150 855.0000 XLON 07002070000039452-E0RKl78zSJmO 09:10:33 564 854.8000 XLON 05002050000039893-E0RKl78zSK09 09:12:52 86 856.4000 XLON 07002070000041672-E0RKl78zSNBS 09:13:02 606 856.4000 XLON 07002070000041717-E0RKl78zSNKM 09:13:34 207 856.4000 XLON 05002050000042089-E0RKl78zSNpQ 09:13:46 452 856.4000 XLON 05002050000042089-E0RKl78zSO9Z 09:13:46 300 856.2000 XLON 05002050000041778-E0RKl78zSO9z 09:13:46 306 856.2000 XLON 05002050000041778-E0RKl78zSOA1 09:15:25 556 856.8000 XLON 05002050000042666-E0RKl78zSRAY 09:15:25 608 857.0000 XLON 07002070000042503-E0RKl78zSRAH 09:15:26 558 856.6000 XLON 05002050000042688-E0RKl78zSRF1 09:15:26 607 856.6000 XLON 05002050000044138-E0RKl78zSRF3 09:15:37 557 856.2000 XLON 07002070000043948-E0RKl78zSRZS 09:16:09 557 856.4000 XLON 05002050000044739-E0RKl78zSSJt 09:16:21 759 856.0000 XLON 07002070000044172-E0RKl78zSSmi 09:16:21 279 856.0000 BATE 08642086400056293-30000GXZ 09:16:21 254 856.0000 BATE 08642086400056136-30000GY0 09:16:21 507 856.0000 BATE 06382063800056764-30000GY1 09:16:21 785 856.0000 BATE 06382063800057890-30000GY2 09:16:22 506 855.8000 BATE 08642086400058434-30000GYX 09:16:29 607 855.8000 BATE 06382063800059512-D30000GZV 09:16:41 506 855.8000 BATE 08642086400058832-D30000H10 09:16:44 506 855.6000 XLON 05002050000044349-E0RKl78zSTon 09:16:44 506 855.6000 BATE 06382063800059311-30000H1E 09:17:10 506 855.2000 XLON 05002050000045021-E0RKl78zSUpv 09:17:10 658 855.0000 BATE 06382063800059851-30000H3U 09:17:10 506 855.2000 BATE 08642086400058630-30000H3R 09:17:15 506 854.8000 XLON 07002070000045427-E0RKl78zSV1w 09:17:15 444 854.8000 BATE 06382063800060042-30000H4D 09:17:15 266 854.8000 BATE 06382063800060042-30000H4E 09:17:36 478 854.2000 BATE 08642086400059312-30000H8P 09:17:37 558 854.0000 XLON 05002050000046085-E0RKl78zSWtZ 09:18:14 508 854.2000 XLON 05002050000047138-E0RKl78zSYSF 09:18:14 610 854.2000 BATE 06382063800061146-30000HC4 09:18:44 577 854.6000 XLON 05002050000048149-E0RKl78zSZVs 09:18:44 384 854.6000 BATE 08642086400060749-30000HES 09:18:55 660 854.4000 XLON 07002070000048320-E0RKl78zSa8C 09:20:01 507 854.0000 XLON 05002050000046981-E0RKl78zScf0 09:20:01 602 854.2000 XLON 07002070000047854-E0RKl78zScZB 09:20:01 58 854.2000 XLON 07002070000047854-E0RKl78zScZD 09:20:01 508 854.4000 XLON 05002050000049131-E0RKl78zScYw 09:20:01 329 854.2000 BATE 06382063800061609-30000HLW 09:20:01 508 854.4000 BATE 06382063800062592-30000HLV 09:21:51 469 854.0000 XLON 07002070000050008-E0RKl78zSfg8 09:21:51 508 854.0000 BATE 08642086400060237-30000HVH 09:21:54 468 853.8000 XLON 07002070000049916-E0RKl78zSfhl 09:21:54 442 853.6000 XLON 05002050000050098-E0RKl78zSfiP 09:21:54 213 853.6000 XLON 05002050000050098-E0RKl78zSfiR 09:21:54 491 853.8000 BATE 06382063800061988-30000HVL 09:21:54 17 853.8000 BATE 06382063800061988-30000HVM 09:22:13 842 853.2000 XLON 07002070000050998-E0RKl78zSgA3 09:22:13 562 853.0000 XLON 05002050000051078-E0RKl78zSgAU 09:22:13 752 853.0000 CHIX 06422064200002538-130000HJ7 09:22:13 752 853.0000 CHIX 08682086800002599-130000HJ8 09:22:13 827 853.0000 CHIX 08682086800002626-130000HJ9 09:22:13 337 853.2000 BATE 06382063800062721-30000HWS 09:22:13 178 853.2000 BATE 06382063800062721-30000HWT 09:23:56 562 853.4000 XLON 07002070000051483-E0RKl78zSiaz 09:23:56 515 853.6000 BATE 08642086400063864-30000I2H 09:24:50 293 854.2000 XLON 05002050000053020-E0RKl78zSk1p 09:24:50 265 854.2000 XLON 07002070000052872-E0RKl78zSk1r 09:24:59 470 854.0000 XLON 05002050000052718-E0RKl78zSkH8 09:24:59 291 854.0000 XLON 05002050000052867-E0RKl78zSkHA 09:24:59 468 854.0000 BATE 06382063800065981-30000I79 09:25:00 243 853.8000 XLON 07002070000052722-E0RKl78zSkID 09:25:45 468 854.0000 XLON 05002050000053513-E0RKl78zSlTm 09:25:45 300 854.0000 BATE 06382063800066745-30000I9F 09:25:45 187 854.0000 BATE 06382063800066745-30000I9G 09:26:03 264 853.8000 XLON 07002070000053212-E0RKl78zSm2X 09:26:03 439 853.8000 XLON 07002070000053212-E0RKl78zSm2j 09:26:03 515 853.8000 BATE 06382063800066656-30000IAK 09:26:23 221 853.8000 XLON 05002050000054422-E0RKl78zSmeW 09:26:23 295 853.8000 XLON 05002050000054422-E0RKl78zSmeZ 09:26:32 468 853.6000 BATE 08642086400065757-30000ID5 09:27:40 468 853.4000 XLON 05002050000053512-E0RKl78zSong 09:27:40 655 853.6000 XLON 05002050000055433-E0RKl78zSonK 09:27:40 657 853.4000 BATE 06382063800067208-30000IHQ 09:27:40 531 853.6000 BATE 06382063800067829-30000IHO 09:28:42 299 853.6000 XLON 05002050000056132-E0RKl78zSqQA 09:28:42 287 853.6000 XLON 07002070000056092-E0RKl78zSqQC 09:28:42 11 853.8000 XLON 05002050000056264-E0RKl78zSqOw 09:28:42 10 853.8000 XLON 05002050000056264-E0RKl78zSqOz 09:28:42 636 853.8000 XLON 05002050000056264-E0RKl78zSqP2 09:28:42 377 853.4000 BATE 08642086400068128-30000IMZ 09:28:42 562 853.8000 BATE 06382063800069139-30000IMX 09:28:54 602 853.6000 XLON 05002050000056643-E0RKl78zSqeG 09:30:21 726 853.8000 BATE 08642086400069671-30000IUE 09:30:35 581 853.8000 XLON 07002070000057762-E0RKl78zStr4 09:30:35 523 853.8000 BATE 08642086400070214-30000IVM 09:32:01 483 854.2000 BATE 06382063800072507-30000J48 09:32:38 929 854.8000 BATE 06382063800072960-30000J78 09:32:47 675 854.8000 XLON 05002050000060103-E0RKl78zSxt9 09:33:00 483 854.6000 XLON 05002050000059715-E0RKl78zSyEV 09:33:00 624 854.8000 XLON 07002070000060136-E0RKl78zSyBS 09:33:00 92 854.6000 BATE 08642086400071739-30000J89 09:33:00 391 854.6000 BATE 08642086400071739-30000J8A 09:33:00 580 854.6000 BATE 08642086400071740-30000J8B 09:34:02 531 854.6000 XLON 07002070000061154-E0RKl78zT023 09:34:14 580 854.4000 XLON 05002050000059684-E0RKl78zT0Kl 09:34:14 483 854.2000 BATE 08642086400072364-30000JE0 09:34:14 725 854.4000 BATE 06382063800074114-30000JDZ 09:34:50 615 854.0000 XLON 07002070000061756-E0RKl78zT18A 09:34:50 110 854.0000 XLON 07002070000061756-E0RKl78zT187 09:35:50 700 854.4000 XLON 07002070000062373-E0RKl78zT2nn 09:35:50 25 854.4000 XLON 07002070000062373-E0RKl78zT2np 09:35:50 462 854.2000 XLON 07002070000061808-E0RKl78zT2nx 09:35:50 420 854.4000 XLON 05002050000062112-E0RKl78zT2l6 09:35:50 218 854.4000 XLON 07002070000062019-E0RKl78zT2l8 09:35:50 676 854.4000 BATE 08642086400074104-30000JIG 09:36:46 212 854.6000 XLON 05002050000062883-E0RKl78zT4T2 09:36:46 580 854.6000 XLON 07002070000062492-E0RKl78zT4T0 09:36:46 319 854.6000 XLON 05002050000062883-E0RKl78zT4T4 09:36:46 392 854.6000 BATE 06382063800075687-30000JLZ 09:36:46 346 854.6000 BATE 08642086400075416-30000JM0 09:37:31 213 855.0000 BATE 06382063800076991-30000JOI 09:37:35 532 855.0000 XLON 07002070000063611-E0RKl78zT6E0 09:37:35 675 855.0000 XLON 05002050000063795-E0RKl78zT6Dy 09:37:35 270 855.0000 BATE 06382063800076991-30000JOZ 09:37:35 511 855.0000 BATE 08642086400076064-30000JP0 09:39:11 236 854.6000 XLON 07002070000064533-E0RKl78zT8Jq 09:39:11 212 854.8000 XLON 07002070000064015-E0RKl78zT8GA 09:39:11 297 854.8000 XLON 07002070000064039-E0RKl78zT8GC 09:39:11 580 854.6000 XLON 07002070000063225-E0RKl78zT8GV 09:39:11 425 854.6000 BATE 08642086400075587-30000JV0 09:39:11 263 854.6000 BATE 08642086400077126-30000JV1 09:39:11 237 854.8000 BATE 08642086400076742-30000JUS 09:39:11 407 854.8000 BATE 06382063800077720-30000JUT 09:39:13 133 854.6000 XLON 05002050000064717-E0RKl78zT8MI 09:39:13 492 854.6000 XLON 05002050000064717-E0RKl78zT8MK 09:39:13 529 854.6000 XLON 07002070000064547-E0RKl78zT8MM 09:40:00 88 854.4000 XLON 07002070000065008-E0RKl78zT9jV 09:40:00 606 854.4000 XLON 07002070000065008-E0RKl78zT9jP 09:40:00 1 854.4000 XLON 07002070000065008-E0RKl78zT9j8 09:40:08 96 854.6000 BATE 08642086400078268-30000JZW 09:40:13 10 854.4000 XLON 07002070000065008-E0RKl78zTANi 09:40:13 590 854.6000 XLON 07002070000065102-E0RKl78zTAMW 09:40:13 565 854.4000 BATE 08642086400078181-30000K0E 09:40:13 475 854.6000 BATE 08642086400078268-30000K0C 09:41:16 565 855.2000 XLON 07002070000065575-E0RKl78zTC3J 09:41:18 820 855.2000 XLON 07002070000065655-E0RKl78zTC54 09:41:40 611 854.6000 XLON 07002070000065440-E0RKl78zTCeD 09:41:40 611 855.0000 XLON 05002050000065659-E0RKl78zTCbi 09:41:40 270 854.8000 BATE 08642086400079189-30000K7B 09:41:40 289 855.0000 BATE 06382063800079911-30000K78 09:41:40 432 855.0000 BATE 06382063800079912-30000K79 09:43:20 180 854.6000 XLON 05002050000066404-E0RKl78zTGED 09:43:20 359 854.6000 XLON 05002050000066404-E0RKl78zTGEG 09:43:20 387 854.6000 BATE 06382063800080923-30000KJ4 09:44:18 661 854.4000 XLON 05002050000066326-E0RKl78zTHer 09:44:18 85 854.6000 BATE 06382063800080923-30000KLI 09:44:18 463 854.6000 BATE 06382063800081981-30000KLJ 09:45:54 718 855.0000 BATE 06382063800083931-D30000KQF 09:45:54 395 855.0000 XLON 07002070000068371-E0RKl78zTJt9 09:45:54 167 855.0000 XLON 07002070000068371-E0RKl78zTJtB 09:45:54 880 855.0000 XLON 07002070000068371-E0RKl78zTJtD 09:46:00 563 854.6000 XLON 07002070000068201-E0RKl78zTJzY 09:46:00 64 854.4000 BATE 06382063800082749-30000KR1 09:46:00 469 854.6000 BATE 06382063800083757-30000KQT 09:46:04 452 854.4000 XLON 05002050000067815-E0RKl78zTK66 09:46:04 18 854.4000 XLON 05002050000067815-E0RKl78zTK68 09:46:04 547 854.4000 BATE 06382063800082749-30000KR8 09:46:57 95 854.6000 XLON 07002070000069044-E0RKl78zTLDB 09:46:57 179 854.6000 XLON 07002070000069044-E0RKl78zTLDD 09:46:57 181 854.6000 XLON 07002070000069044-E0RKl78zTLDF 09:46:57 96 854.6000 XLON 07002070000069044-E0RKl78zTLDH 09:46:57 270 854.6000 XLON 07002070000069044-E0RKl78zTLDJ 09:47:10 109 854.6000 XLON 05002050000069524-E0RKl78zTLS1 09:47:10 97 854.6000 XLON 05002050000069524-E0RKl78zTLS3 09:47:10 163 854.6000 XLON 05002050000069524-E0RKl78zTLS5 09:47:34 1 854.6000 BATE 08642086400084053-30000KWZ 09:47:48 177 854.6000 XLON 07002070000069668-E0RKl78zTMJZ 09:47:48 179 854.6000 XLON 07002070000069668-E0RKl78zTMJb 09:47:48 689 854.6000 XLON 07002070000069668-E0RKl78zTMJd 09:47:58 290 854.6000 BATE 06382063800085336-30000KY4 09:48:27 206 854.4000 BATE 08642086400084444-30000L0M 09:48:27 363 854.4000 BATE 08642086400084444-30000L0L 09:48:33 114 854.4000 XLON 05002050000070334-E0RKl78zTNOa 09:49:22 68 854.8000 BATE 08642086400085166-30000L2O 09:49:31 468 854.8000 XLON 05002050000070839-E0RKl78zTOWI 09:49:31 514 854.8000 XLON 05002050000070771-E0RKl78zTOVg 09:49:31 468 854.8000 XLON 05002050000070778-E0RKl78zTOVi 09:49:31 400 854.8000 BATE 08642086400085166-30000L33 09:49:31 206 854.8000 BATE 08642086400085219-30000L34 09:49:43 701 854.8000 XLON 07002070000070608-E0RKl78zTOhl 09:49:43 607 854.8000 XLON 07002070000070668-E0RKl78zTOhn 09:49:45 414 854.8000 BATE 08642086400085293-30000L3L 09:49:45 228 854.8000 BATE 06382063800086457-30000L3M 09:49:45 274 854.8000 BATE 08642086400085293-30000L3K 09:50:00 590 854.6000 BATE 08642086400085158-30000L5O 09:50:02 43 854.6000 BATE 08642086400085625-30000L66 09:50:13 560 854.6000 BATE 08642086400085752-30000L7B 09:50:57 122 854.6000 BATE 08642086400086280-30000LAT 09:51:10 474 854.4000 XLON 07002070000071007-E0RKl78zTQie 09:51:10 473 854.6000 XLON 05002050000071471-E0RKl78zTQi6 09:51:10 475 854.4000 BATE 08642086400085792-30000LBC 09:51:10 309 854.6000 BATE 08642086400086280-30000LBA 09:52:43 7 854.6000 BATE 06382063800088795-30000LH7 09:53:20 436 854.4000 XLON 07002070000071694-E0RKl78zTSu0 09:53:20 474 854.6000 XLON 07002070000072292-E0RKl78zTStK 09:53:20 568 854.4000 BATE 08642086400086901-30000LJC 09:53:20 664 854.6000 BATE 06382063800088795-30000LJB 09:53:21 235 854.4000 XLON 05002050000073031-E0RKl78zTSvy 09:53:41 707 854.4000 BATE 08642086400088435-30000LKH 09:53:52 473 854.2000 XLON 07002070000072775-E0RKl78zTTZd 09:53:52 15 854.2000 BATE 06382063800088963-30000LL1 09:53:52 474 854.2000 BATE 06382063800088963-30000LL2 09:53:52 380 854.2000 BATE 06382063800089382-30000LL3 09:54:30 450 854.2000 XLON 07002070000073139-E0RKl78zTUK0 09:54:56 560 854.2000 XLON 07002070000073552-E0RKl78zTUmO 09:55:44 11 855.6000 XLON 07002070000074298-E0RKl78zTVoR 09:55:44 11 855.6000 XLON 07002070000074298-E0RKl78zTVoT 09:55:44 264 855.6000 XLON 07002070000074298-E0RKl78zTVoV 09:55:44 264 855.6000 XLON 07002070000074298-E0RKl78zTVoX 09:55:44 122 855.6000 XLON 07002070000074298-E0RKl78zTVoa 09:55:52 214 855.6000 XLON 05002050000074714-E0RKl78zTW0j 09:55:52 345 855.6000 XLON 05002050000074714-E0RKl78zTW0r 09:57:28 490 856.0000 XLON 07002070000075231-E0RKl78zTXmv 09:57:28 354 856.0000 XLON 07002070000075231-E0RKl78zTXmx 09:57:28 186 856.0000 XLON 07002070000075231-E0RKl78zTXmz 09:57:28 189 856.0000 XLON 07002070000075231-E0RKl78zTXn1 09:57:28 189 856.2000 XLON 07002070000075231-E0RKl78zTXn3 09:57:28 193 856.2000 XLON 07002070000075231-E0RKl78zTXn5 09:57:28 236 856.2000 XLON 07002070000075231-E0RKl78zTXn7 09:57:28 236 856.2000 XLON 07002070000075231-E0RKl78zTXn9 09:57:28 79 856.2000 XLON 07002070000075231-E0RKl78zTXnB 09:57:28 430 856.0000 XLON 05002050000075188-E0RKl78zTXmZ 09:57:28 593 856.2000 XLON 05002050000075331-E0RKl78zTXlS 09:57:28 602 856.0000 BATE 08642086400090730-30000LZW 09:57:28 469 856.0000 BATE 06382063800092321-30000LZX 09:57:30 559 855.8000 BATE 06382063800091886-30000LZZ 09:57:36 515 855.6000 BATE 06382063800092383-30000M0L 09:58:25 558 855.6000 BATE 08642086400091704-30000M1Y 09:58:41 319 855.6000 BATE 06382063800093124-30000M3F 09:58:42 123 855.4000 BATE 06382063800093080-30000M5D 09:58:45 369 855.4000 XLON 05002050000075514-E0RKl78zTZRM 09:58:45 60 855.4000 XLON 05002050000075514-E0RKl78zTZRO 09:58:45 254 855.4000 BATE 06382063800093080-30000M5N 09:58:52 496 855.2000 BATE 08642086400091123-30000M63 09:59:05 472 855.2000 XLON 05002050000075556-E0RKl78zTa0u 09:59:22 428 855.0000 XLON 07002070000076112-E0RKl78zTaLq 09:59:33 108 855.4000 XLON 07002070000076312-E0RKl78zTabc 09:59:33 395 855.4000 XLON 07002070000076312-E0RKl78zTabe 09:59:33 264 855.4000 XLON 07002070000076312-E0RKl78zTabg 10:00:09 52 855.2000 XLON 07002070000076671-E0RKl78zTbjd 10:00:42 554 855.0000 XLON 07002070000076782-E0RKl78zTcTk 10:00:42 406 855.2000 XLON 05002050000077104-E0RKl78zTcSr 10:00:42 406 855.0000 BATE 08642086400092886-30000MFF 10:00:42 443 855.2000 BATE 06382063800094409-30000MFD 10:02:18 257 854.8000 XLON 07002070000077301-E0RKl78zTeZt 10:02:18 260 854.8000 XLON 07002070000077301-E0RKl78zTeZv 10:02:18 399 855.0000 XLON 05002050000078355-E0RKl78zTeZY 10:02:18 554 854.8000 BATE 08642086400093489-30000MOW 10:02:18 507 855.0000 BATE 08642086400094100-30000MOV 10:03:17 214 855.0000 XLON 07002070000078921-E0RKl78zTfeV 10:03:50 232 854.8000 XLON 05002050000079503-E0RKl78zTgKp 10:03:50 198 854.8000 XLON 07002070000078638-E0RKl78zTgKj 10:03:50 365 854.8000 BATE 06382063800096437-30000MVK 10:03:55 257 854.6000 XLON 05002050000078623-E0RKl78zTgTm 10:03:55 269 854.6000 BATE 06382063800096758-30000MWF 10:03:55 134 854.6000 BATE 06382063800096758-30000MWE 10:05:13 81 855.4000 BATE 08642086400096603-30000N3G 10:05:13 160 855.4000 BATE 08642086400096603-30000N3H 10:05:23 271 855.4000 XLON 05002050000080367-E0RKl78zTiHL 10:05:23 173 855.4000 XLON 05002050000080367-E0RKl78zTiHJ 10:05:59 440 855.6000 BATE 08642086400097085-30000N8N 10:06:11 370 855.6000 XLON 05002050000080982-E0RKl78zTjzD 10:06:23 166 855.6000 XLON 05002050000081272-E0RKl78zTkSk 10:06:23 168 855.6000 XLON 05002050000081272-E0RKl78zTkSm 10:06:23 264 855.6000 XLON 05002050000081272-E0RKl78zTkSo 10:07:06 425 855.8000 BATE 06382063800099324-D30000NE3 10:07:15 549 855.6000 XLON 07002070000081288-E0RKl78zTlRi 10:07:15 515 855.4000 XLON 05002050000080578-E0RKl78zTlS8 10:07:15 551 855.6000 BATE 08642086400097737-30000NEC 10:07:16 63 855.4000 BATE 08642086400096898-30000NEG 10:07:16 379 855.4000 BATE 08642086400096898-30000NEH 10:08:50 60 856.0000 BATE 06382063800100108-30000NKH 10:08:52 16 856.0000 XLON 05002050000082195-E0RKl78zTnPR 10:08:52 366 856.0000 XLON 05002050000082195-E0RKl78zTnPU 10:08:52 163 856.0000 BATE 06382063800100108-30000NKJ 10:08:52 374 856.0000 BATE 08642086400098845-30000NKL 10:08:52 338 856.0000 BATE 06382063800100108-30000NKK 10:09:02 157 856.0000 XLON 07002070000082586-E0RKl78zTnjZ 10:09:02 123 856.0000 XLON 07002070000082586-E0RKl78zTnjb 10:09:27 313 856.0000 XLON 07002070000082658-E0RKl78zToC5 10:09:27 141 856.0000 XLON 07002070000082658-E0RKl78zToCE 10:09:29 392 855.8000 XLON 05002050000081992-E0RKl78zToP2 10:09:29 143 855.8000 XLON 05002050000081992-E0RKl78zToP9 10:09:40 85 856.0000 XLON 07002070000082953-E0RKl78zTouL 10:09:40 160 856.0000 XLON 07002070000082953-E0RKl78zTouN 10:09:57 12 855.8000 BATE 06382063800100432-30000NQ4 10:09:57 12 855.8000 BATE 06382063800100432-30000NQ5 10:15:05 1,681 855.0000 XLON 07002070000087317-E0RKl78zTw0b 10:15:05 1,940 855.2000 BATE 08642086400102044-30000O25 10:15:05 1,422 855.2000 BATE 08642086400102059-30000O26 10:15:13 1,422 854.8000 XLON 07002070000087306-E0RKl78zTxGY 10:15:13 1,293 854.6000 XLON 05002050000087805-E0RKl78zTxGs 10:15:13 1,325 854.8000 BATE 06382063800103305-30000O4X 10:15:13 97 854.8000 BATE 06382063800103305-30000O4Y 10:16:32 1,178 853.8000 XLON 05002050000088269-E0RKl78zU2vh 10:16:32 849 853.6000 BATE 06382063800104462-30000OS9 10:16:37 210 853.0000 CHIX 06422064200084618-130000NT1 10:16:37 86 853.0000 CHIX 06422064200084618-130000NT2 10:16:40 2,415 852.9000 CHIX 06422064200084664-E30000NTB 10:16:41 162 853.0000 XLON 07002070000088932-E0RKl78zU3XW 10:16:41 100 853.0000 XLON 07002070000088932-E0RKl78zU3XY 10:16:58 2,100 853.4000 BATE 08642086400104010-30000OWD 10:16:59 1,820 853.2000 XLON 07002070000088998-E0RKl78zU4EB 10:17:01 2,100 852.8000 XLON 05002050000089377-E0RKl78zU4Ks 10:17:01 1,400 853.0000 CHIX 06422064200084972-130000NYM 10:17:01 595 853.0000 CHIX 08682086800084823-130000NYO 10:17:01 2,230 853.0000 CHIX 06422064200084780-130000NYN 10:17:01 1,400 853.0000 BATE 08642086400103799-30000OWR 10:17:02 385 853.0000 CHIX 06422064200085021-130000NYP 10:17:53 1,041 853.2000 BATE 08642086400104173-30000P4T 10:18:02 1,718 853.4000 XLON 05002050000090232-E0RKl78zU6a7 10:18:07 457 853.2000 XLON 07002070000089806-E0RKl78zU6hd 10:18:07 803 853.2000 XLON 07002070000089806-E0RKl78zU6hf 10:18:25 803 853.4000 BATE 06382063800106686-30000P9F 10:18:32 312 853.4000 BATE 06382063800106686-30000PAI 10:18:32 723 853.4000 BATE 08642086400105252-30000PAJ 10:18:32 856 853.4000 BATE 06382063800106686-30000PAH 10:18:33 2,018 853.0000 CHIX 08682086800086112-130000OBB 10:18:33 309 853.0000 CHIX 06422064200086219-130000OB9 10:18:33 1,151 853.0000 CHIX 06422064200086218-130000OBA 10:18:33 1,241 853.0000 CHIX 06422064200086217-130000OBC 10:18:33 826 853.4000 BATE 08642086400105252-30000PB0 10:19:22 99 853.6000 XLON 07002070000090683-E0RKl78zU8yl 10:19:22 710 853.6000 XLON 07002070000090559-E0RKl78zU8yE 10:19:22 948 853.6000 XLON 07002070000090559-E0RKl78zU8yG 10:19:22 67 853.6000 XLON 07002070000090559-E0RKl78zU8yA 10:19:28 1,411 853.6000 XLON 05002050000091089-E0RKl78zU98d 10:19:30 1,140 853.6000 XLON 05002050000091137-E0RKl78zU9E7 10:19:47 1,067 853.6000 XLON 07002070000090924-E0RKl78zU9TY 10:19:47 119 853.6000 XLON 07002070000090924-E0RKl78zU9Ta 10:20:01 543 853.6000 XLON 07002070000091099-E0RKl78zUA2J 10:20:01 100 853.6000 XLON 07002070000091099-E0RKl78zUA2L 10:20:01 166 853.6000 XLON 07002070000091099-E0RKl78zUA2N 10:20:01 122 853.6000 XLON 07002070000091099-E0RKl78zUA2P 10:20:01 122 853.6000 XLON 07002070000091099-E0RKl78zUA2R 10:20:01 122 853.6000 XLON 07002070000091099-E0RKl78zUA2T 10:20:01 1,022 853.6000 XLON 07002070000091099-E0RKl78zUA2V 10:20:02 274 853.6000 BATE 06382063800107998-30000PKK 10:20:03 246 853.2000 XLON 07002070000091079-E0RKl78zUABV 10:20:03 1,782 853.4000 XLON 07002070000090546-E0RKl78zUAB4 10:20:07 1,386 853.2000 BATE 06382063800107353-30000PLC 10:20:21 83 853.2000 XLON 05002050000091873-E0RKl78zUAvH 10:20:21 172 853.2000 XLON 05002050000091873-E0RKl78zUAvJ 10:20:21 755 853.2000 XLON 05002050000091873-E0RKl78zUAvL 10:20:25 92 853.0000 BATE 08642086400106591-30000PNP 10:20:34 364 853.2000 XLON 05002050000092111-E0RKl78zUBND 10:20:34 270 853.2000 XLON 05002050000092111-E0RKl78zUBNF 10:20:34 163 853.2000 XLON 05002050000092111-E0RKl78zUBNH 10:21:16 2,120 853.0000 CHIX 08682086800088132-130000OQX 10:21:16 175 853.0000 CHIX 08682086800088132-130000OQY 10:21:16 2,006 853.0000 CHIX 08682086800088408-130000OQZ 10:21:18 565 853.0000 XLON 07002070000091493-E0RKl78zUCUh 10:21:18 151 853.0000 BATE 08642086400106591-30000PTA 10:21:19 174 853.0000 BATE 08642086400106591-30000PTC 10:21:19 264 853.0000 BATE 06382063800108479-30000PTD 10:21:19 230 853.0000 BATE 06382063800108955-30000PTE 10:21:21 272 852.8000 XLON 07002070000091917-E0RKl78zUCY3 10:21:41 659 853.0000 CHIX 08682086800088521-130000OSH 10:21:41 49 853.0000 CHIX 08682086800088521-130000OSG 10:21:43 48 853.0000 BATE 08642086400107882-30000PUY 10:21:44 190 853.0000 BATE 08642086400107882-30000PUZ 10:21:45 55 853.0000 BATE 08642086400107882-30000PV0 10:22:11 586 853.4000 BATE 08642086400108355-30000PZ5 10:22:12 1,332 853.2000 XLON 05002050000093035-E0RKl78zUE3w 10:22:12 636 853.2000 BATE 08642086400108204-30000PZ8 10:22:12 111 853.2000 BATE 08642086400108204-30000PZ9 10:22:25 622 853.0000 XLON 07002070000092233-E0RKl78zUEQG 10:22:25 105 853.0000 XLON 07002070000092622-E0RKl78zUEQI 10:22:25 718 853.0000 XLON 07002070000092622-E0RKl78zUEQK 10:23:34 314 853.4000 BATE 06382063800110759-30000Q5T 10:23:36 402 853.2000 BATE 08642086400109212-30000Q62 10:23:39 370 853.2000 BATE 08642086400109212-30000Q6D 10:23:42 239 853.2000 XLON 05002050000094056-E0RKl78zUG1E 10:23:42 264 853.2000 XLON 05002050000094056-E0RKl78zUG1G 10:24:02 567 853.0000 XLON 07002070000093540-E0RKl78zUGdZ 10:24:02 877 853.0000 CHIX 06422064200090206-130000P6Y 10:24:28 27 853.0000 BATE 06382063800109280-30000QA9 10:24:44 87 853.6000 XLON 07002070000094249-E0RKl78zUHcg 10:24:54 595 853.6000 XLON 07002070000094249-E0RKl78zUI1h 10:25:04 682 853.4000 BATE 08642086400110057-30000QED 10:25:04 569 853.4000 BATE 08642086400110248-30000QEE 10:25:05 835 853.2000 XLON 07002070000094215-E0RKl78zUIbc 10:25:22 1,140 853.2000 XLON 07002070000094602-E0RKl78zUIs8 10:25:35 69 853.2000 XLON 07002070000094730-E0RKl78zUJ6P 10:25:43 420 853.0000 XLON 05002050000095113-E0RKl78zUJJC 10:25:43 738 853.0000 XLON 07002070000094089-E0RKl78zUJJA 10:25:43 114 853.2000 XLON 07002070000094730-E0RKl78zUJIY 10:25:43 656 853.2000 XLON 07002070000094730-E0RKl78zUJIa 10:25:43 878 853.0000 CHIX 08682086800091012-130000PFU 10:25:43 1,166 853.0000 CHIX 08682086800091012-130000PFV 10:25:43 259 853.0000 CHIX 06422064200091435-130000PFY 10:25:43 201 853.0000 CHIX 06422064200091432-130000PFZ 10:25:43 27 853.0000 CHIX 06422064200091433-130000PG0 10:25:43 383 853.0000 CHIX 06422064200091434-130000PG1 10:25:43 595 853.0000 BATE 06382063800109280-30000QJE 10:27:31 200 853.6000 XLON 05002050000096115-E0RKl78zULNa 10:27:31 156 853.6000 XLON 05002050000096115-E0RKl78zULNc 10:27:31 683 853.6000 XLON 05002050000096057-E0RKl78zULN8 10:27:31 569 853.6000 XLON 07002070000095655-E0RKl78zULNA 10:27:31 740 853.6000 BATE 06382063800113264-30000QSO 10:27:57 384 853.6000 BATE 06382063800113619-30000QVL 10:28:41 108 854.0000 BATE 08642086400112627-30000QZC 10:29:02 104 854.4000 BATE 08642086400112881-30000R1E 10:30:46 552 854.6000 BATE 08642086400113344-30000RA2 10:30:55 708 854.4000 XLON 07002070000097370-E0RKl78zUQjp 10:30:55 94 854.4000 BATE 06382063800114602-30000RBB 10:30:55 220 854.4000 BATE 06382063800114602-30000RBC 10:30:55 263 854.4000 BATE 08642086400113136-30000RBD 10:31:10 239 854.4000 XLON 07002070000097870-E0RKl78zUR7v 10:31:10 85 854.4000 XLON 07002070000097870-E0RKl78zUR7x 10:31:10 84 854.4000 XLON 07002070000097870-E0RKl78zUR7z 10:31:10 91 854.4000 XLON 07002070000097870-E0RKl78zUR81 10:31:10 194 854.4000 XLON 07002070000097870-E0RKl78zUR83 10:31:13 557 854.2000 XLON 05002050000097759-E0RKl78zURAA 10:31:13 569 854.2000 BATE 08642086400113345-30000RCR 10:31:41 506 853.8000 XLON 07002070000097500-E0RKl78zURsh 10:31:41 657 853.8000 BATE 08642086400114348-30000REC 10:33:58 366 854.2000 XLON 05002050000099289-E0RKl78zUVGK 10:33:58 1,036 854.2000 XLON 05002050000099289-E0RKl78zUVGU 10:33:58 657 854.2000 BATE 06382063800116968-30000ROY 10:34:05 13 854.2000 BATE 06382063800117830-30000RPM 10:34:44 20 854.2000 BATE 06382063800118348-30000RRR 10:34:49 1,080 854.8000 BATE 06382063800118446-30000RSG 10:34:52 66 854.8000 BATE 08642086400116873-30000RSO 10:35:30 860 854.8000 XLON 07002070000100118-E0RKl78zUXFt 10:35:30 356 854.8000 XLON 05002050000100639-E0RKl78zUXG1 10:35:30 514 854.8000 XLON 07002070000100261-E0RKl78zUXFx 10:35:30 55 854.8000 XLON 07002070000100261-E0RKl78zUXFz 10:35:30 1,167 854.8000 BATE 08642086400116873-30000RVT 10:35:30 217 854.8000 BATE 06382063800118910-30000RVV 10:35:30 203 854.8000 BATE 08642086400117227-30000RVU 10:35:55 419 855.0000 XLON 07002070000100735-E0RKl78zUXmB 10:35:55 86 855.0000 XLON 07002070000100735-E0RKl78zUXmD 10:36:20 459 854.8000 XLON 05002050000100974-E0RKl78zUYTo 10:36:20 529 854.8000 BATE 06382063800119421-30000RY4 10:36:25 926 854.6000 XLON 05002050000100427-E0RKl78zUYbk 10:36:25 95 854.6000 XLON 05002050000100427-E0RKl78zUYbh 10:36:25 554 854.6000 BATE 06382063800118427-30000RYB 10:37:14 656 854.8000 XLON 07002070000101618-E0RKl78zUZjC 10:37:15 758 854.6000 XLON 05002050000101917-E0RKl78zUZjr 10:37:15 911 854.8000 BATE 06382063800120118-30000S15 10:38:39 673 855.2000 XLON 07002070000102371-E0RKl78zUbNP 10:38:40 17 855.2000 BATE 06382063800121058-30000S5J 10:39:22 97 855.6000 XLON 07002070000102860-E0RKl78zUc5X 10:39:22 79 855.6000 XLON 07002070000102860-E0RKl78zUc5Z 10:39:22 264 855.6000 XLON 07002070000102860-E0RKl78zUc5b 10:39:23 495 855.6000 XLON 07002070000102866-E0RKl78zUc7d 10:39:23 264 855.6000 XLON 07002070000102866-E0RKl78zUc7f 10:39:24 376 855.6000 BATE 08642086400119872-D30000S8E 10:39:26 173 855.6000 XLON 05002050000103264-E0RKl78zUcBj 10:39:26 678 855.6000 XLON 05002050000103264-E0RKl78zUcBd 10:39:37 63 855.4000 XLON 07002070000102905-E0RKl78zUcOk 10:39:37 53 855.4000 XLON 07002070000102905-E0RKl78zUcOa 10:39:37 264 855.4000 XLON 07002070000102905-E0RKl78zUcOd 10:39:37 759 855.6000 BATE 08642086400119936-30000S96 10:39:37 266 855.6000 BATE 06382063800121592-30000S95 10:39:37 264 855.6000 BATE 06382063800121593-30000S97 10:39:48 506 855.2000 XLON 07002070000102424-E0RKl78zUcaI 10:40:08 709 855.8000 XLON 07002070000103133-E0RKl78zUctA 10:40:35 506 856.4000 XLON 05002050000103727-E0RKl78zUdLw 10:40:52 42 856.4000 XLON 05002050000103727-E0RKl78zUdb2 10:40:52 640 856.4000 XLON 07002070000103463-E0RKl78zUdb6 10:41:06 413 856.2000 XLON 05002050000103713-E0RKl78zUdgr 10:41:06 136 856.2000 XLON 05002050000103713-E0RKl78zUdgt 10:42:01 264 856.2000 XLON 07002070000104181-E0RKl78zUeb9 10:42:01 115 856.2000 XLON 07002070000104181-E0RKl78zUebB 10:42:01 77 856.2000 XLON 07002070000104181-E0RKl78zUebD 10:42:09 599 856.0000 XLON 07002070000103362-E0RKl78zUekA 10:42:09 1,301 856.0000 BATE 06382063800122502-30000SKO 10:42:09 340 856.0000 BATE 08642086400121625-30000SKP 10:42:09 217 856.0000 BATE 06382063800123246-30000SKR 10:42:09 399 856.0000 BATE 08642086400121583-30000SKQ 10:42:09 210 856.0000 BATE 08642086400121624-30000SKS 10:42:13 111 855.8000 XLON 07002070000104268-E0RKl78zUf0T 10:42:18 673 855.6000 BATE 08642086400121626-30000SMK 10:43:01 75 856.0000 XLON 07002070000104719-E0RKl78zUfn9 10:43:01 75 856.0000 XLON 07002070000104719-E0RKl78zUfnB 10:43:01 118 856.0000 XLON 07002070000104719-E0RKl78zUfnD 10:44:17 108 856.0000 XLON 05002050000105583-E0RKl78zUh3u 10:44:17 264 856.0000 XLON 05002050000105583-E0RKl78zUh3w 10:44:17 70 856.0000 XLON 05002050000105583-E0RKl78zUh3y 10:44:17 73 856.0000 XLON 05002050000105583-E0RKl78zUh40 10:44:17 688 856.0000 XLON 05002050000105583-E0RKl78zUh42 10:44:59 64 856.0000 XLON 05002050000105733-E0RKl78zUhh5 10:46:22 747 856.2000 XLON 05002050000106324-E0RKl78zUiyw 10:46:28 435 856.0000 XLON 05002050000105733-E0RKl78zUj3H 10:46:28 646 856.2000 XLON 05002050000106726-E0RKl78zUj2s 10:46:28 1,088 856.0000 BATE 08642086400123530-30000T1M 10:46:28 1,177 856.0000 BATE 08642086400124568-30000T1N 10:46:32 334 856.0000 XLON 05002050000106822-E0RKl78zUj5z 10:46:35 86 855.8000 XLON 07002070000104872-E0RKl78zUj9t 10:46:35 547 856.0000 XLON 07002070000106514-E0RKl78zUj9U 10:47:36 56 856.0000 XLON 07002070000107139-E0RKl78zUkBs 10:47:36 619 856.0000 XLON 07002070000107139-E0RKl78zUkBw 10:47:36 498 856.0000 XLON 05002050000107397-E0RKl78zUkAd 10:47:36 86 856.0000 BATE 08642086400125339-30000T5G 10:47:36 119 856.0000 BATE 08642086400125339-30000T5H 10:47:36 427 856.0000 BATE 08642086400125340-30000T5I 10:47:48 117 856.0000 XLON 07002070000107207-E0RKl78zUkL3 10:47:48 153 856.0000 XLON 07002070000107207-E0RKl78zUkL5 10:48:12 208 856.0000 XLON 05002050000107739-E0RKl78zUkYv 10:48:12 324 856.0000 XLON 07002070000107284-E0RKl78zUkYt 10:48:12 636 856.0000 BATE 08642086400125593-30000T7F 10:48:15 630 855.8000 XLON 05002050000106962-E0RKl78zUkbn 10:48:15 97 855.8000 BATE 06382063800126431-30000T7X 10:48:15 135 855.8000 BATE 06382063800126431-30000T7Z 10:48:15 414 855.8000 BATE 06382063800126431-30000T7T 10:48:46 89 855.8000 BATE 06382063800127624-30000T9U 10:48:46 89 855.8000 BATE 06382063800127624-30000T9P 10:49:36 498 856.4000 XLON 05002050000108483-E0RKl78zUmEC 10:49:37 264 856.4000 XLON 07002070000108167-E0RKl78zUmFh 10:49:37 105 856.4000 XLON 07002070000108167-E0RKl78zUmFj 10:49:37 250 856.4000 XLON 07002070000108167-E0RKl78zUmFl 10:49:40 497 856.2000 XLON 07002070000107955-E0RKl78zUmHc 10:49:49 101 856.2000 XLON 05002050000108599-E0RKl78zUmQL 10:50:01 99 856.2000 XLON 05002050000108725-E0RKl78zUmwW 10:50:01 81 856.2000 XLON 05002050000108725-E0RKl78zUmwY 10:50:01 89 856.2000 XLON 05002050000108725-E0RKl78zUmwa 10:50:01 160 856.2000 XLON 05002050000108725-E0RKl78zUmwc 10:50:01 97 856.0000 BATE 06382063800128385-30000TF4 10:50:16 747 856.4000 XLON 07002070000108709-E0RKl78zUnfS 10:51:01 15 856.6000 XLON 07002070000109140-E0RKl78zUox2 10:51:01 881 856.6000 XLON 07002070000109140-E0RKl78zUoxA 10:51:21 665 857.0000 XLON 05002050000109654-E0RKl78zUpUn 10:51:21 106 857.0000 XLON 05002050000109654-E0RKl78zUpUp 10:51:21 264 857.0000 XLON 05002050000109654-E0RKl78zUpUr 10:52:01 465 857.0000 XLON 07002070000109785-E0RKl78zUqHc 10:52:13 93 857.0000 XLON 07002070000109914-E0RKl78zUqfD 10:52:13 200 857.0000 XLON 07002070000109914-E0RKl78zUqfF 10:52:13 77 857.0000 XLON 07002070000109914-E0RKl78zUqfH 10:52:13 78 857.0000 XLON 07002070000109914-E0RKl78zUqfJ 10:52:13 234 857.0000 XLON 07002070000109914-E0RKl78zUqfL 10:52:26 264 856.6000 XLON 07002070000109316-E0RKl78zUqwe 10:52:26 478 856.6000 XLON 07002070000109316-E0RKl78zUqwg 10:52:26 152 856.6000 XLON 07002070000109316-E0RKl78zUqwk 10:52:26 151 856.8000 XLON 05002050000110287-E0RKl78zUqug 10:52:26 242 856.8000 XLON 05002050000110287-E0RKl78zUqui 10:52:26 220 856.8000 XLON 05002050000110287-E0RKl78zUquk 10:52:26 87 856.8000 XLON 05002050000110287-E0RKl78zUqum 10:52:26 11 856.8000 XLON 05002050000110287-E0RKl78zUquo 10:53:41 103 857.0000 XLON 05002050000110889-E0RKl78zUsFU 10:53:41 687 857.0000 XLON 05002050000110889-E0RKl78zUsFW 10:53:41 264 857.0000 XLON 05002050000110889-E0RKl78zUsFY 10:53:54 893 856.8000 XLON 07002070000110758-E0RKl78zUsR6 10:54:37 85 857.0000 XLON 05002050000111413-E0RKl78zUtUE 10:54:37 495 857.0000 XLON 05002050000111413-E0RKl78zUtUG 10:54:37 264 857.0000 XLON 05002050000111413-E0RKl78zUtUI 10:54:56 331 856.8000 XLON 07002070000111282-E0RKl78zUtps 10:55:05 104 856.4000 XLON 05002050000109341-E0RKl78zUu5V 10:55:15 72 856.6000 XLON 05002050000111822-E0RKl78zUuPg 10:55:25 429 856.8000 XLON 05002050000111868-E0RKl78zUuao 10:55:25 335 856.8000 XLON 05002050000111868-E0RKl78zUuaP 10:55:34 890 856.8000 XLON 07002070000111756-E0RKl78zUuwn 10:55:43 792 856.6000 XLON 07002070000111577-E0RKl78zUv1X 10:55:43 469 856.6000 XLON 07002070000111577-E0RKl78zUv1d 10:55:50 107 856.4000 XLON 05002050000109341-E0RKl78zUvVQ 10:56:35 32 856.8000 XLON 05002050000113021-E0RKl78zUyaz 10:56:35 81 856.8000 XLON 05002050000113021-E0RKl78zUyb1 10:56:35 453 856.8000 XLON 05002050000113021-E0RKl78zUyb3 10:56:35 264 856.8000 XLON 05002050000113021-E0RKl78zUyb5 10:57:06 1,037 857.0000 XLON 07002070000113054-E0RKl78zUzZ1 10:57:18 294 857.2000 XLON 07002070000113216-E0RKl78zUznq 10:57:18 87 857.2000 XLON 07002070000113216-E0RKl78zUzns 10:57:18 50 857.2000 XLON 07002070000113216-E0RKl78zUznu 10:57:30 831 856.8000 XLON 05002050000113290-E0RKl78zV05A 10:58:00 62 856.8000 XLON 07002070000113693-E0RKl78zV0pk 10:58:00 88 856.8000 XLON 07002070000113693-E0RKl78zV0pm 10:58:04 961 856.8000 XLON 07002070000113766-E0RKl78zV0sR 10:58:17 59 856.8000 XLON 05002050000114150-E0RKl78zV12F 10:58:17 82 856.8000 XLON 05002050000114150-E0RKl78zV12H 10:58:17 112 856.8000 XLON 05002050000114150-E0RKl78zV12J 10:58:17 55 856.8000 XLON 05002050000114150-E0RKl78zV12L 10:58:38 52 856.8000 XLON 05002050000114351-E0RKl78zV1Jo 10:58:38 166 856.8000 XLON 05002050000114351-E0RKl78zV1Jq 10:58:38 92 856.8000 XLON 05002050000114351-E0RKl78zV1Js 10:58:38 101 856.8000 XLON 05002050000114351-E0RKl78zV1Ju 10:58:38 495 856.8000 XLON 05002050000114351-E0RKl78zV1Jw 10:58:38 264 856.8000 XLON 05002050000114351-E0RKl78zV1Jy 10:58:38 100 856.8000 XLON 05002050000114351-E0RKl78zV1K0 10:58:38 86 856.8000 XLON 05002050000114351-E0RKl78zV1K2 10:58:38 34 856.8000 XLON 05002050000114351-E0RKl78zV1K4 10:59:15 77 857.2000 XLON 07002070000114378-E0RKl78zV2aY 10:59:15 99 857.2000 XLON 07002070000114378-E0RKl78zV2aa 10:59:15 94 857.2000 XLON 07002070000114378-E0RKl78zV2ac 10:59:15 1,210 857.2000 XLON 07002070000114378-E0RKl78zV2ae 10:59:15 90 857.2000 XLON 07002070000114378-E0RKl78zV2ag 10:59:58 480 857.2000 XLON 05002050000115039-E0RKl78zV3T8 10:59:58 92 857.2000 XLON 05002050000115039-E0RKl78zV3TA 10:59:58 264 857.2000 XLON 05002050000115039-E0RKl78zV3TC 11:00:08 401 856.8000 XLON 05002050000114608-E0RKl78zV3sp 11:00:08 439 856.8000 XLON 07002070000114344-E0RKl78zV3sn 11:01:04 104 857.2000 XLON 05002050000115736-E0RKl78zV5Wn 11:01:15 372 857.6000 XLON 05002050000115812-E0RKl78zV5q7 11:01:40 527 857.8000 XLON 05002050000116067-E0RKl78zV6V7 11:02:04 107 857.6000 XLON 05002050000116244-E0RKl78zV6s0 11:02:16 502 857.4000 XLON 07002070000115579-E0RKl78zV76F 11:02:16 25 857.4000 XLON 07002070000115579-E0RKl78zV76H 11:02:16 612 857.6000 XLON 05002050000116244-E0RKl78zV75r 11:03:23 118 857.4000 XLON 07002070000116205-E0RKl78zV8GM 11:03:23 409 857.4000 XLON 07002070000116205-E0RKl78zV8GP 11:03:23 671 857.8000 XLON 05002050000116511-E0RKl78zV88U 11:03:23 527 857.8000 XLON 05002050000116512-E0RKl78zV88W 11:03:50 527 857.4000 XLON 05002050000117175-E0RKl78zV8li 11:03:54 575 857.2000 XLON 07002070000116743-E0RKl78zV8o8 11:04:56 527 858.6000 XLON 07002070000117552-E0RKl78zVAIl 11:05:21 719 858.4000 XLON 07002070000117456-E0RKl78zVAnY 11:05:31 526 858.2000 XLON 05002050000117624-E0RKl78zVB7d 11:05:32 528 858.0000 XLON 05002050000118124-E0RKl78zVBAS 11:05:33 337 858.0000 XLON 07002070000117909-E0RKl78zVBEa 11:07:27 385 859.8000 XLON 07002070000118895-E0RKl78zVDZt 11:07:27 177 859.8000 XLON 07002070000118895-E0RKl78zVDZv 11:07:27 216 859.8000 XLON 07002070000118895-E0RKl78zVDZx 11:07:27 264 859.8000 XLON 07002070000118895-E0RKl78zVDZz 11:07:39 264 859.6000 XLON 05002050000119331-E0RKl78zVDnc 11:07:39 200 859.6000 XLON 05002050000119331-E0RKl78zVDne 11:07:39 48 859.6000 XLON 05002050000119331-E0RKl78zVDng 11:07:51 283 859.6000 XLON 05002050000119442-E0RKl78zVE46 11:07:52 575 859.4000 XLON 07002070000118731-E0RKl78zVE6l 11:07:53 323 859.2000 XLON 07002070000118657-E0RKl78zVE8V 11:07:53 272 859.2000 XLON 07002070000118658-E0RKl78zVE8X 11:08:42 527 860.2000 XLON 07002070000119416-E0RKl78zVFK9 11:08:57 575 861.4000 XLON 07002070000119680-E0RKl78zVFy0 11:09:02 44 861.4000 XLON 05002050000120042-E0RKl78zVG1u 11:09:08 575 861.2000 XLON 05002050000119940-E0RKl78zVGCQ 11:09:42 438 861.0000 XLON 07002070000119661-E0RKl78zVGmZ 11:09:42 89 861.0000 XLON 07002070000119661-E0RKl78zVGmO 11:09:42 470 861.2000 XLON 07002070000119870-E0RKl78zVGmC 11:10:44 198 860.6000 XLON 07002070000120359-E0RKl78zVI9U 11:10:50 198 859.8000 XLON 05002050000120777-E0RKl78zVIPW 11:13:34 202 863.0000 XLON 05002050000121816-E0RKl78zVMG5 11:13:54 109 863.0000 XLON 05002050000122264-E0RKl78zVMo3 11:14:46 89 863.0000 XLON 05002050000122264-E0RKl78zVO3f 11:15:58 199 862.4000 XLON 07002070000122862-E0RKl78zVPsa 11:17:56 197 862.6000 XLON 05002050000124097-E0RKl78zVS34 11:17:56 41 862.6000 XLON 05002050000124097-E0RKl78zVS36 11:20:15 199 862.2000 XLON 07002070000124833-E0RKl78zVUNB 11:42:55 344 862.0000 XLON 07002070000136577-E0RKl78zVyg7 11:42:55 334 862.0000 XLON 07002070000136577-E0RKl78zVyg4 11:43:56 471 861.8000 XLON 07002070000136608-E0RKl78zVzvI 11:43:56 12 861.8000 XLON 07002070000136608-E0RKl78zVzv7 11:43:56 12 861.8000 XLON 07002070000136608-E0RKl78zVzvB 11:43:56 11 861.8000 XLON 07002070000136608-E0RKl78zVzvD 11:44:00 695 861.6000 XLON 07002070000137236-E0RKl78zW00X 11:44:41 6 861.2000 XLON 05002050000137184-E0RKl78zW0Xx 11:44:41 325 861.2000 XLON 05002050000137184-E0RKl78zW0Y5 11:44:41 472 861.2000 XLON 05002050000137184-E0RKl78zW0Y7 11:45:35 485 861.2000 XLON 07002070000138381-E0RKl78zW5P0 11:47:09 998 861.6000 XLON 07002070000140065-E0RKl78zWBSr 11:49:20 229 860.6000 XLON 07002070000141133-E0RKl78zWGzi 11:49:20 357 860.6000 XLON 07002070000141136-E0RKl78zWGzk 11:51:15 277 860.2000 XLON 05002050000142549-E0RKl78zWLUo 11:53:10 218 860.4000 XLON 07002070000143499-E0RKl78zWSFx 11:55:09 198 859.6000 XLON 07002070000144870-E0RKl78zWVHB 11:55:31 218 859.2000 XLON 07002070000145834-E0RKl78zWVn0 11:58:31 60 859.4000 XLON 07002070000147453-E0RKl78zWacI 12:05:01 259 860.0000 XLON 07002070000149241-E0RKl78zWlFZ 12:05:01 107 860.0000 XLON 07002070000149241-E0RKl78zWlFc 12:05:01 209 860.0000 XLON 07002070000150154-E0RKl78zWlFe 12:07:00 549 859.6000 XLON 05002050000149128-E0RKl78zWoII 12:07:05 613 859.0000 XLON 07002070000153126-E0RKl78zWoYc 12:07:05 611 859.2000 XLON 07002070000152233-E0RKl78zWoVU 12:12:24 222 860.4000 XLON 07002070000156355-E0RKl78zWvru 12:12:30 244 860.0000 XLON 07002070000155532-E0RKl78zWw2y 12:15:29 278 860.4000 XLON 05002050000157897-E0RKl78zX0MX 12:15:29 361 860.8000 XLON 05002050000158313-E0RKl78zX0Lv 12:20:20 293 862.0000 XLON 07002070000160562-E0RKl78zX5rl 12:30:59 257 860.0000 XLON 05002050000166846-E0RKl78zXHdT 12:33:31 218 860.6000 XLON 05002050000167699-E0RKl78zXL6j 12:34:35 52 860.4000 XLON 07002070000168393-E0RKl78zXMlZ 12:36:10 117 860.4000 XLON 07002070000168393-E0RKl78zXPFB 12:36:10 49 860.4000 XLON 07002070000168393-E0RKl78zXPF4 12:37:25 238 860.0000 XLON 07002070000168306-E0RKl78zXQhZ 12:39:42 262 859.6000 XLON 05002050000171622-E0RKl78zXU5O 12:40:41 482 860.0000 XLON 07002070000172430-E0RKl78zXV5g 12:45:41 522 862.0000 XLON 05002050000175443-E0RKl78zXaJA 12:46:41 296 862.0000 XLON 05002050000175874-E0RKl78zXbhJ 12:46:41 385 861.8000 XLON 05002050000175666-E0RKl78zXbhc 12:48:29 292 863.0000 XLON 07002070000176765-E0RKl78zXdh0 12:48:29 169 863.0000 XLON 07002070000176765-E0RKl78zXdh2 12:48:29 682 863.0000 XLON 07002070000176719-E0RKl78zXdh6 12:48:29 4 863.0000 XLON 07002070000176817-E0RKl78zXdh8 13:09:30 555 860.4000 XLON 05002050000190147-E0RKl78zY4kg 13:10:01 21 860.8000 XLON 05002050000190653-E0RKl78zY5bO 13:10:07 427 860.2000 XLON 07002070000189333-E0RKl78zY5mQ 13:10:07 11 860.6000 XLON 07002070000190079-E0RKl78zY5ki 13:10:07 14 860.6000 XLON 07002070000190079-E0RKl78zY5kl 13:10:07 95 860.6000 XLON 07002070000190079-E0RKl78zY5kn 13:10:07 274 860.6000 XLON 07002070000190079-E0RKl78zY5kr 13:11:11 568 860.4000 XLON 05002050000191084-E0RKl78zY89W 13:12:05 353 861.0000 XLON 05002050000191702-E0RKl78zY9gO 13:12:18 353 860.8000 XLON 05002050000191678-E0RKl78zYANS 13:12:32 237 860.6000 XLON 07002070000191241-E0RKl78zYAnW 13:12:32 65 860.6000 XLON 07002070000191241-E0RKl78zYAnY 13:13:20 519 860.6000 XLON 07002070000192171-E0RKl78zYBot 13:13:41 249 860.4000 XLON 05002050000192441-E0RKl78zYCJb 13:13:41 198 860.4000 XLON 05002050000192441-E0RKl78zYCJd 13:14:40 377 860.4000 XLON 05002050000193512-E0RKl78zYE3L 13:14:40 69 860.4000 XLON 05002050000193512-E0RKl78zYE3D 13:14:43 389 860.4000 XLON 07002070000193664-E0RKl78zYEE6 13:15:09 197 860.2000 XLON 05002050000193272-E0RKl78zYEtT 13:15:09 100 860.2000 XLON 05002050000193272-E0RKl78zYEtV 13:16:05 608 860.8000 XLON 05002050000194991-E0RKl78zYGO9 13:16:06 89 860.6000 XLON 07002070000194622-E0RKl78zYGPq 13:16:11 270 860.6000 XLON 07002070000194622-E0RKl78zYGco 13:17:40 277 860.0000 XLON 07002070000195875-E0RKl78zYJGa 13:22:53 240 860.2000 XLON 05002050000198948-E0RKl78zYQcP 13:24:38 407 860.6000 XLON 07002070000199870-E0RKl78zYU84 13:27:05 198 860.2000 XLON 05002050000201665-E0RKl78zYXs7 13:28:43 285 860.4000 XLON 05002050000202357-E0RKl78zYZj3 13:28:43 88 860.4000 XLON 05002050000202357-E0RKl78zYZj5 13:30:45 39 860.4000 XLON 05002050000203160-E0RKl78zYcmV 13:30:53 345 860.4000 XLON 05002050000203160-E0RKl78zYd04 13:31:22 90 860.0000 XLON 05002050000203051-E0RKl78zYe2E 13:32:06 199 860.0000 XLON 05002050000203051-E0RKl78zYfLS 13:32:06 78 860.0000 XLON 05002050000203051-E0RKl78zYfLU 13:34:27 248 860.0000 XLON 05002050000207666-E0RKl78zYibs 13:36:49 464 860.6000 XLON 07002070000209005-E0RKl78zYlgG 13:37:23 2 860.8000 XLON 07002070000210003-E0RKl78zYmlw 13:37:23 21 860.8000 XLON 07002070000210003-E0RKl78zYmlr 13:37:23 145 860.8000 XLON 07002070000210003-E0RKl78zYmlM 13:37:23 100 861.0000 XLON 05002050000210389-E0RKl78zYmkp 13:37:23 116 861.0000 XLON 05002050000210389-E0RKl78zYmki 13:37:49 277 860.2000 XLON 05002050000210467-E0RKl78zYnM9 13:37:49 238 860.6000 XLON 07002070000210079-E0RKl78zYnLS 13:40:12 218 861.4000 XLON 07002070000211681-E0RKl78zYrD8 13:41:56 198 861.2000 XLON 05002050000212773-E0RKl78zYtGB 13:43:14 198 860.2000 XLON 07002070000213016-E0RKl78zYvUN 13:44:26 210 859.6000 XLON 05002050000214921-E0RKl78zYxMk 13:44:27 198 859.2000 XLON 07002070000214040-E0RKl78zYxOy 13:46:55 277 858.4000 XLON 07002070000215679-E0RKl78zZ16j 13:47:53 501 859.2000 XLON 07002070000217121-E0RKl78zZ3Kk 13:48:25 1 859.4000 XLON 07002070000217291-E0RKl78zZ48W 13:48:28 501 859.4000 XLON 07002070000217291-E0RKl78zZ4Bx 13:49:19 84 860.4000 XLON 05002050000218391-E0RKl78zZ5Rg 13:49:19 78 860.4000 XLON 05002050000218391-E0RKl78zZ5Ri 13:49:19 24 860.4000 XLON 05002050000218391-E0RKl78zZ5Rk 13:49:19 150 860.4000 XLON 05002050000218391-E0RKl78zZ5Rm 13:50:03 456 860.6000 XLON 07002070000218249-E0RKl78zZ66R 13:50:05 547 860.0000 XLON 07002070000217653-E0RKl78zZ6AS 13:50:05 342 860.2000 XLON 05002050000218097-E0RKl78zZ695 13:53:21 473 861.0000 XLON 05002050000220008-E0RKl78zZB1w 13:53:21 472 861.0000 XLON 07002070000219530-E0RKl78zZB1y 13:53:22 500 861.0000 XLON 05002050000220602-E0RKl78zZB2m 13:53:22 200 861.0000 XLON 05002050000220602-E0RKl78zZB2o 13:53:22 82 861.0000 XLON 05002050000220602-E0RKl78zZB2q 13:53:22 80 861.0000 XLON 05002050000220602-E0RKl78zZB2s 13:53:22 82 861.0000 XLON 05002050000220602-E0RKl78zZB2u 13:53:22 51 861.0000 XLON 05002050000220602-E0RKl78zZB2w 13:53:25 472 861.0000 XLON 07002070000220138-E0RKl78zZB7J 13:53:37 113 861.0000 XLON 05002050000220763-E0RKl78zZBRh 13:53:37 24 861.0000 XLON 05002050000220763-E0RKl78zZBRj 13:53:38 33 860.6000 XLON 07002070000219266-E0RKl78zZBT6 13:53:49 349 861.0000 XLON 07002070000220393-E0RKl78zZBmi 13:53:49 217 861.0000 XLON 07002070000220393-E0RKl78zZBmk 13:54:10 115 860.6000 XLON 07002070000219266-E0RKl78zZCJd 13:54:10 464 860.6000 XLON 07002070000219266-E0RKl78zZCJf 13:54:50 383 860.6000 XLON 07002070000220964-E0RKl78zZDTJ 13:54:50 79 860.6000 XLON 07002070000220964-E0RKl78zZDTL 13:54:50 25 860.6000 XLON 07002070000220964-E0RKl78zZDTN 13:55:03 350 860.6000 XLON 07002070000221069-E0RKl78zZDpA 13:55:03 262 860.6000 XLON 07002070000221069-E0RKl78zZDpC 13:55:42 80 860.6000 XLON 05002050000221941-E0RKl78zZEaW 13:55:42 84 860.6000 XLON 05002050000221941-E0RKl78zZEaY 13:55:42 9 860.6000 XLON 05002050000221941-E0RKl78zZEaa 13:55:50 293 860.6000 XLON 05002050000222018-E0RKl78zZEkU 13:55:50 108 860.6000 XLON 05002050000222018-E0RKl78zZEkW 13:55:50 258 860.6000 XLON 05002050000222018-E0RKl78zZEjn 13:56:02 707 860.6000 XLON 07002070000221587-E0RKl78zZF7y 13:56:54 314 860.6000 XLON 05002050000222539-E0RKl78zZGBB 13:56:54 81 860.6000 XLON 05002050000222539-E0RKl78zZGBD 13:56:54 60 860.6000 XLON 05002050000222539-E0RKl78zZGBF 13:56:54 236 860.6000 XLON 05002050000222539-E0RKl78zZGBH 13:56:54 37 860.6000 XLON 05002050000222539-E0RKl78zZGBJ 13:57:01 538 860.6000 XLON 07002070000222087-E0RKl78zZGLt 13:57:01 472 860.6000 XLON 07002070000222088-E0RKl78zZGLv 13:57:25 470 860.0000 XLON 07002070000222109-E0RKl78zZHI8 13:57:25 403 860.2000 XLON 07002070000220093-E0RKl78zZHDV 13:57:25 116 860.2000 XLON 07002070000220093-E0RKl78zZHDX 13:58:05 476 859.6000 XLON 07002070000222353-E0RKl78zZId6 13:58:11 390 859.2000 XLON 05002050000222832-E0RKl78zZIst 13:58:11 276 859.2000 XLON 05002050000222832-E0RKl78zZIsv 14:00:03 200 859.0000 XLON 05002050000223890-E0RKl78zZLW4 14:00:03 211 859.0000 XLON 05002050000223432-E0RKl78zZLVT 14:00:03 139 859.0000 XLON 05002050000223890-E0RKl78zZLVV 14:00:03 241 859.4000 XLON 05002050000223921-E0RKl78zZLST 14:00:03 252 859.4000 XLON 07002070000223449-E0RKl78zZLSP 14:00:03 659 859.4000 XLON 07002070000223483-E0RKl78zZLSR 14:01:35 434 859.6000 XLON 07002070000225007-E0RKl78zZOjC 14:01:35 118 859.6000 XLON 07002070000225007-E0RKl78zZOj4 14:02:56 668 859.0000 XLON 07002070000224851-E0RKl78zZRCC 14:04:34 554 859.0000 XLON 07002070000227397-E0RKl78zZTNS 14:04:46 293 858.8000 XLON 05002050000227124-E0RKl78zZTlz 14:04:46 311 858.8000 XLON 07002070000226637-E0RKl78zZTm1 14:05:16 161 858.4000 XLON 07002070000226048-E0RKl78zZUtH 14:05:16 394 858.4000 XLON 07002070000226048-E0RKl78zZUtJ 14:06:22 102 858.4000 XLON 07002070000228210-E0RKl78zZX0W 14:06:22 672 858.4000 XLON 07002070000228210-E0RKl78zZX0U 14:06:22 125 858.6000 XLON 05002050000228682-E0RKl78zZWvs 14:06:22 649 858.6000 XLON 05002050000228682-E0RKl78zZWvu 14:08:17 719 859.4000 XLON 07002070000229866-E0RKl78zZa1V 14:08:21 422 859.4000 XLON 05002050000230621-E0RKl78zZa5A 14:08:21 408 859.4000 XLON 05002050000230621-E0RKl78zZa5C 14:09:07 828 859.4000 XLON 07002070000230793-E0RKl78zZbJc 14:09:20 367 859.4000 XLON 07002070000230988-E0RKl78zZbbV 14:09:20 240 859.4000 XLON 07002070000230988-E0RKl78zZbbX 14:10:13 553 859.8000 XLON 05002050000231851-E0RKl78zZcuG 14:10:52 576 860.4000 XLON 07002070000232058-E0RKl78zZe16 14:11:10 608 861.0000 XLON 07002070000232202-E0RKl78zZebn 14:11:16 292 860.6000 XLON 05002050000232535-E0RKl78zZen3 14:11:44 11 860.6000 XLON 05002050000232535-E0RKl78zZfMB 14:11:44 11 860.6000 XLON 05002050000232535-E0RKl78zZfMF 14:11:44 407 860.6000 XLON 05002050000232535-E0RKl78zZfMI 14:11:47 670 860.2000 XLON 05002050000232505-E0RKl78zZfTa 14:12:57 617 861.8000 XLON 05002050000233966-E0RKl78zZhTC 14:13:07 4 861.2000 XLON 07002070000233389-E0RKl78zZhs0 14:13:07 63 861.2000 XLON 07002070000233389-E0RKl78zZhrw 14:13:07 670 861.4000 XLON 05002050000233859-E0RKl78zZhrS 14:13:29 243 861.2000 XLON 05002050000234103-E0RKl78zZiDE 14:13:29 448 861.2000 XLON 07002070000233389-E0RKl78zZiD8 14:13:29 272 861.2000 XLON 05002050000234103-E0RKl78zZiDH 14:15:44 11 862.0000 XLON 07002070000236062-E0RKl78zZlLV 14:15:44 12 862.0000 XLON 07002070000236062-E0RKl78zZlLP 14:15:44 12 862.0000 XLON 07002070000236062-E0RKl78zZlLR 14:15:45 449 862.0000 XLON 07002070000236484-E0RKl78zZlMU 14:15:45 514 862.0000 XLON 05002050000236511-E0RKl78zZlM0 14:15:45 532 862.0000 XLON 07002070000236062-E0RKl78zZlLy 14:15:47 101 862.0000 XLON 05002050000236966-E0RKl78zZlRJ 14:15:47 97 862.0000 XLON 05002050000236966-E0RKl78zZlRL 14:17:10 253 862.2000 XLON 05002050000238294-E0RKl78zZnGt 14:17:10 489 862.2000 XLON 05002050000238294-E0RKl78zZnGv 14:17:10 90 862.2000 XLON 05002050000238294-E0RKl78zZnGx 14:17:10 61 862.2000 XLON 05002050000238294-E0RKl78zZnGz 14:17:10 90 862.2000 XLON 05002050000238294-E0RKl78zZnH1

 

END