Transaction in Own Shares

Sage Group PLC (The)

07 May 2026

 

THE SAGE GROUP PLC TRANSACTION IN OWN SHARES The Sage Group plc ("Sage" or the "Group") announces today that it has purchased the following number of its ordinary shares of 1 4/77 pence each on the London Stock Exchange and Multilateral Trading Facilities from J.P. Morgan Securities plc (''JPMS''). This is pursuant to the share buyback programme announced on 2 March 2026 which is expected to end no later than 5 June 2026. Ordinary Shares

Date of purchase: 7 May 2026

Number of ordinary shares purchased: 1,381,258

Highest price paid per share: 898.0000 Lowest price paid per share: 875.6000 Volume weighted average price paid per share: 886.3167

Sage will cancel all the purchased shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by JPMS is available below. Issuer Name: SAGE GROUP PLC/THE LEI: 2138005RN5XYLTF8G138 ISIN: GB00B8C3BL03 Intermediary name: J.P. Morgan Securities plc Identity code: K6Q0W1PS1L1O4IQL9C32 Schedule of Purchases

Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number 08:00:33 266 891.8000 XLON 05002050000000100-E0RExRHZF1WZ 08:00:33 2,103 891.8000 XLON 07002070000000108-E0RExRHZF1WX 08:00:33 268 891.8000 XLON 05002050000000100-E0RExRHZF1Wg 08:00:33 1,133 891.8000 XLON 07002070000000109-E0RExRHZF1Wi 08:00:33 2,266 891.6000 XLON 05002050000000101-E0RExRHZF1Wy 08:00:44 463 891.6000 BATE 06382063800000688-300006CG 08:01:40 459 892.2000 BATE 08642086400001824-300006JI 08:01:40 1,132 892.2000 BATE 08642086400001824-300006JJ 08:01:43 831 891.6000 BATE 06382063800000688-300006JW 08:01:43 2,103 891.6000 BATE 06382063800000689-300006JX 08:02:11 302 891.2000 XLON 07002070000000189-E0RExRHZF8Xw 08:02:16 236 891.2000 XLON 07002070000000192-E0RExRHZF8kV 08:02:16 236 891.2000 XLON 07002070000000192-E0RExRHZF8kX 08:02:16 213 891.2000 XLON 07002070000000192-E0RExRHZF8kZ 08:02:20 506 889.4000 XLON 05002050000000166-E0RExRHZF8tb 08:02:20 656 889.4000 XLON 05002050000000166-E0RExRHZF8td 08:02:20 1,084 889.2000 XLON 07002070000000171-E0RExRHZF8u8 08:02:20 29 889.2000 XLON 07002070000000171-E0RExRHZF8uJ 08:02:55 408 887.0000 XLON 05002050000000180-E0RExRHZFAL1 08:02:55 124 887.0000 XLON 05002050000000180-E0RExRHZFAL3 08:03:28 421 887.0000 XLON 07002070000000217-E0RExRHZFBnD 08:03:30 779 886.0000 XLON 05002050000000197-E0RExRHZFByA 08:03:30 282 886.0000 XLON 05002050000000197-E0RExRHZFByC 08:03:50 921 886.0000 BATE 08642086400002956-300006RR 08:03:50 637 886.0000 BATE 06382063800003146-300006RZ 08:04:05 968 887.0000 XLON 07002070000000232-E0RExRHZFDEL 08:04:08 441 887.2000 XLON 07002070000000236-E0RExRHZFDNU 08:04:41 1,205 887.0000 XLON 07002070000000255-E0RExRHZFERi 08:05:06 1,276 887.0000 BATE 06382063800003787-300006V9 08:05:11 1,064 889.6000 XLON 07002070000000276-E0RExRHZFFd4 08:05:24 267 891.4000 XLON 05002050000000258-E0RExRHZFGPK 08:05:34 119 891.6000 XLON 05002050000000268-E0RExRHZFH3d 08:05:37 1,383 891.0000 XLON 07002070000000298-E0RExRHZFHKc 08:05:38 246 891.4000 BATE 06382063800004212-300006YJ 08:05:38 818 891.4000 BATE 06382063800004212-300006YK 08:06:00 348 893.0000 BATE 08642086400004136-300006ZB 08:06:03 569 892.8000 BATE 06382063800004300-300006ZL 08:06:05 922 893.4000 XLON 07002070000000320-E0RExRHZFIwH 08:06:51 922 894.4000 XLON 07002070000000344-E0RExRHZFM9E 08:06:51 1,199 894.6000 BATE 06382063800004937-30000732 08:06:55 1,152 895.0000 XLON 07002070000000355-E0RExRHZFMIJ 08:06:57 225 895.0000 BATE 08642086400004807-3000073D 08:07:07 367 895.0000 XLON 07002070000000357-E0RExRHZFMgE 08:07:07 1,254 894.4000 XLON 05002050000000316-E0RExRHZFMh1 08:07:07 129 894.4000 XLON 05002050000000316-E0RExRHZFMh3 08:07:07 1,014 894.2000 XLON 07002070000000334-E0RExRHZFMhB 08:07:17 1,000 893.8000 BATE 06382063800004800-3000074X 08:07:49 348 893.4000 BATE 08642086400004806-3000076O 08:07:49 343 893.2000 BATE 06382063800004850-3000076P 08:07:50 324 893.0000 BATE 08642086400004600-3000076T 08:08:15 550 892.6000 XLON 07002070000000363-E0RExRHZFRYp 08:08:15 219 892.6000 XLON 07002070000000363-E0RExRHZFRYr 08:08:31 1,214 892.0000 BATE 08642086400005741-300007AJ 08:08:44 608 891.6000 BATE 06382063800005672-300007B9 08:08:46 144 892.6000 XLON 05002050000000384-E0RExRHZFTUU 08:08:46 194 892.6000 XLON 05002050000000384-E0RExRHZFTUW 08:08:46 119 892.6000 XLON 05002050000000384-E0RExRHZFTUY 08:08:46 125 892.6000 XLON 05002050000000384-E0RExRHZFTUa 08:08:46 100 892.6000 XLON 05002050000000384-E0RExRHZFTUc 08:08:51 1,133 891.4000 XLON 07002070000000412-E0RExRHZFThL 08:08:51 221 891.0000 BATE 06382063800005970-300007BO 08:08:57 809 890.8000 BATE 08642086400005823-300007BR 08:09:02 420 890.4000 XLON 05002050000000378-E0RExRHZFUPd 08:09:02 389 890.4000 XLON 05002050000000378-E0RExRHZFUPk 08:09:03 344 890.2000 BATE 06382063800006140-300007CF 08:09:15 890 889.4000 XLON 05002050000000387-E0RExRHZFVAs 08:09:46 506 889.0000 XLON 07002070000000434-E0RExRHZFWpc 08:09:46 301 889.0000 XLON 07002070000000434-E0RExRHZFWpe 08:10:13 1,003 888.0000 XLON 07002070000000475-E0RExRHZFYv2 08:10:21 464 887.6000 XLON 05002050000000447-E0RExRHZFZQU 08:10:21 540 887.6000 XLON 05002050000000447-E0RExRHZFZQW 08:10:24 1,130 887.0000 BATE 08642086400006856-300007JI 08:11:35 774 887.8000 XLON 07002070000000521-E0RExRHZFdTH 08:11:47 772 886.8000 XLON 07002070000000499-E0RExRHZFeBE 08:11:47 376 886.8000 BATE 06382063800007276-300007P9 08:12:29 850 887.4000 XLON 07002070000000552-E0RExRHZFgBU 08:12:40 1,075 887.4000 XLON 05002050000000530-E0RExRHZFggB 08:13:07 1,002 887.4000 BATE 08642086400008913-300007UT 08:13:31 118 887.8000 XLON 07002070000000586-E0RExRHZFj6n 08:13:31 274 887.8000 XLON 07002070000000586-E0RExRHZFj6p 08:13:34 222 887.2000 XLON 07002070000000556-E0RExRHZFjI6 08:13:34 704 887.2000 XLON 07002070000000556-E0RExRHZFjI8 08:13:34 1,004 887.2000 BATE 08642086400008818-300007WC 08:13:34 445 886.6000 BATE 08642086400008944-300007WH 08:13:50 394 886.6000 XLON 07002070000000595-E0RExRHZFjv3 08:13:50 56 886.6000 XLON 07002070000000595-E0RExRHZFjv8 08:13:50 772 886.4000 XLON 07002070000000557-E0RExRHZFjvW 08:14:40 925 886.6000 XLON 05002050000000586-E0RExRHZFlnF 08:14:55 771 886.0000 BATE 08642086400009194-3000082N 08:15:14 1,157 886.8000 XLON 07002070000000641-E0RExRHZFnH5 08:15:14 925 886.8000 BATE 08642086400010428-3000084F 08:15:23 507 886.8000 XLON 07002070000000952-E0RExRHZFnfp 08:15:28 771 886.2000 XLON 07002070000000640-E0RExRHZFnoF 08:15:28 925 886.2000 BATE 06382063800010762-3000085W 08:15:43 925 886.0000 XLON 05002050000000633-E0RExRHZFoVi 08:15:44 470 885.4000 BATE 08642086400009291-3000086P 08:15:44 307 885.2000 BATE 06382063800009881-3000086Q 08:16:20 771 883.6000 XLON 07002070000001489-E0RExRHZFqrC 08:16:57 1,049 883.6000 XLON 07002070000002134-E0RExRHZFspM 08:16:57 771 883.4000 XLON 07002070000002115-E0RExRHZFspn 08:17:06 937 882.8000 BATE 08642086400012085-300008CA 08:17:43 771 882.6000 XLON 05002050000002133-E0RExRHZFuPV 08:17:44 401 882.2000 BATE 06382063800012535-300008F3 08:18:16 184 881.6000 XLON 05002050000002334-E0RExRHZFw5h 08:18:16 588 881.6000 XLON 05002050000002334-E0RExRHZFw5j 08:18:37 770 882.6000 XLON 05002050000003431-E0RExRHZFx0c 08:18:40 18 882.0000 XLON 07002070000003393-E0RExRHZFxAg 08:18:40 906 882.0000 XLON 07002070000003393-E0RExRHZFxAi 08:18:58 380 881.8000 XLON 07002070000003369-E0RExRHZFy7J 08:18:58 544 881.8000 XLON 07002070000003369-E0RExRHZFy7L 08:18:58 350 881.8000 BATE 06382063800014250-300008KH 08:18:58 351 881.8000 BATE 08642086400013750-300008KI 08:19:32 804 881.8000 XLON 07002070000004306-E0RExRHZFzqs 08:20:12 755 881.6000 XLON 05002050000004772-E0RExRHZG2kw 08:20:12 818 881.6000 BATE 06382063800015725-300008PW 08:20:21 692 881.0000 XLON 07002070000004763-E0RExRHZG3Ft 08:20:21 1 880.4000 XLON 05002050000004773-E0RExRHZG3HP 08:20:21 628 880.4000 XLON 05002050000004773-E0RExRHZG3HR 08:20:21 701 880.6000 BATE 08642086400014259-300008QZ 08:20:21 755 880.4000 BATE 06382063800015663-300008R0 08:21:53 756 880.0000 XLON 05002050000005961-E0RExRHZG6oX 08:22:08 755 880.6000 XLON 05002050000006048-E0RExRHZG7Vk 08:22:08 630 880.4000 XLON 07002070000005908-E0RExRHZG7W6 08:22:27 693 880.0000 BATE 06382063800017309-300008ZY 08:22:31 692 879.8000 XLON 05002050000004891-E0RExRHZG8kO 08:22:31 394 879.4000 BATE 06382063800015906-30000906 08:22:31 307 879.4000 BATE 08642086400016566-30000907 08:23:01 484 879.6000 XLON 07002070000006303-E0RExRHZGA7I 08:23:46 351 879.8000 XLON 07002070000006716-E0RExRHZGBgE 08:23:46 404 879.8000 XLON 07002070000006716-E0RExRHZGBgG 08:23:47 600 879.8000 XLON 05002050000006863-E0RExRHZGBkJ 08:23:58 2 879.8000 XLON 07002070000006836-E0RExRHZGC0t 08:23:58 287 879.8000 XLON 07002070000006836-E0RExRHZGC0x 08:24:06 629 879.4000 XLON 05002050000006768-E0RExRHZGCO9 08:24:26 630 879.0000 XLON 05002050000006737-E0RExRHZGD1y 08:25:21 942 880.8000 XLON 07002070000007539-E0RExRHZGEXW 08:25:21 818 880.8000 BATE 06382063800019993-300009BC 08:25:36 754 881.0000 XLON 05002050000007795-E0RExRHZGF8p 08:25:36 302 881.0000 BATE 06382063800020508-300009CE 08:26:00 244 881.0000 XLON 05002050000007919-E0RExRHZGFtH 08:26:00 302 880.8000 BATE 06382063800020406-300009DY 08:26:01 384 880.6000 XLON 05002050000007607-E0RExRHZGFtz 08:26:04 333 880.4000 XLON 07002070000007352-E0RExRHZGFzt 08:26:04 629 880.4000 BATE 06382063800019992-300009E4 08:27:14 748 881.2000 XLON 07002070000008558-E0RExRHZGHt3 08:27:14 627 881.2000 BATE 08642086400020839-300009HV 08:27:56 815 882.4000 XLON 07002070000008760-E0RExRHZGJGM 08:27:56 326 882.4000 BATE 08642086400021305-300009KL 08:27:57 752 882.2000 XLON 07002070000008717-E0RExRHZGJNO 08:27:57 377 882.2000 BATE 08642086400021252-300009KX 08:28:55 12 883.8000 XLON 07002070000009363-E0RExRHZGKkj 08:28:56 690 883.8000 BATE 06382063800023274-300009OP 08:29:03 627 884.0000 XLON 05002050000009487-E0RExRHZGKu6 08:29:03 689 883.8000 XLON 07002070000009379-E0RExRHZGKv0 08:29:03 288 884.0000 BATE 06382063800023353-300009OY 08:29:28 308 884.4000 XLON 05002050000009758-E0RExRHZGLTk 08:29:28 406 884.4000 XLON 07002070000009646-E0RExRHZGLTi 08:30:14 622 885.8000 XLON 05002050000010292-E0RExRHZGMjV 08:30:14 735 886.0000 BATE 06382063800024467-300009UI 08:30:34 622 887.0000 XLON 07002070000010347-E0RExRHZGNZC 08:30:34 266 887.2000 BATE 08642086400023866-300009WY 08:30:41 121 887.4000 XLON 05002050000010536-E0RExRHZGNsA 08:30:41 84 887.4000 XLON 05002050000010536-E0RExRHZGNsC 08:31:15 565 886.8000 XLON 05002050000010446-E0RExRHZGOhH 08:31:15 678 886.2000 XLON 07002070000010505-E0RExRHZGOiH 08:31:15 244 886.8000 BATE 06382063800024756-30000A05 08:31:15 386 886.6000 BATE 08642086400023790-30000A07 08:31:15 244 886.2000 BATE 06382063800024698-30000A08 08:31:15 211 885.8000 BATE 08642086400023741-30000A0A 08:31:15 244 885.8000 BATE 06382063800024667-30000A09 08:31:19 653 885.0000 XLON 07002070000010722-E0RExRHZGOvE 08:32:02 84 886.8000 XLON 05002050000011328-E0RExRHZGQ9d 08:32:05 566 886.4000 XLON 05002050000011201-E0RExRHZGQD4 08:32:25 567 886.6000 XLON 07002070000011304-E0RExRHZGQhG 08:32:26 567 886.2000 XLON 05002050000011439-E0RExRHZGQhq 08:32:26 567 886.0000 XLON 07002070000011305-E0RExRHZGQi5 08:32:26 792 885.8000 BATE 06382063800025978-30000A5Y 08:33:38 679 886.0000 XLON 05002050000012010-E0RExRHZGS71 08:33:38 679 886.0000 BATE 08642086400026413-30000ACG 08:34:04 566 886.2000 XLON 07002070000012092-E0RExRHZGSo7 08:34:04 735 886.0000 XLON 07002070000011906-E0RExRHZGSoe 08:34:04 225 886.0000 XLON 07002070000011906-E0RExRHZGSoj 08:34:04 212 886.2000 BATE 06382063800027760-30000AEG 08:34:04 212 886.0000 BATE 08642086400026531-30000AEH 08:34:21 567 885.6000 XLON 07002070000012156-E0RExRHZGTW6 08:34:21 542 885.6000 BATE 06382063800027355-30000AG8 08:34:31 455 885.0000 BATE 06382063800027294-30000AGM 08:35:01 412 885.0000 XLON 05002050000012653-E0RExRHZGVPJ 08:35:22 621 884.8000 XLON 05002050000012874-E0RExRHZGW44 08:35:32 736 884.6000 XLON 05002050000012841-E0RExRHZGWNm 08:35:32 736 884.6000 BATE 08642086400027910-30000ALH 08:36:05 566 884.2000 XLON 07002070000012786-E0RExRHZGX2m 08:36:17 792 883.8000 XLON 07002070000012932-E0RExRHZGXKY 08:37:30 49 885.4000 XLON 05002050000013713-E0RExRHZGa1x 08:37:40 115 885.4000 XLON 07002070000013623-E0RExRHZGaIu 08:37:44 848 885.0000 BATE 06382063800030710-30000ATS 08:38:15 622 885.0000 XLON 07002070000013831-E0RExRHZGb0r 08:38:20 100 885.0000 XLON 07002070000013881-E0RExRHZGbAs 08:38:20 200 885.0000 XLON 07002070000013881-E0RExRHZGbAu 08:38:24 736 884.8000 XLON 05002050000013482-E0RExRHZGbGI 08:38:24 598 884.8000 BATE 08642086400028964-30000AWM 08:38:32 735 884.0000 XLON 05002050000014172-E0RExRHZGbbm 08:38:32 622 884.2000 BATE 06382063800031415-30000AXF 08:38:40 350 883.8000 XLON 05002050000014049-E0RExRHZGbod 08:38:40 281 883.8000 XLON 05002050000014050-E0RExRHZGbof 08:38:40 565 883.2000 XLON 05002050000014103-E0RExRHZGbrV 08:38:40 565 883.8000 BATE 08642086400030232-30000AY0 08:39:29 735 883.2000 XLON 05002050000014364-E0RExRHZGcrw 08:39:44 449 883.0000 BATE 08642086400030329-30000B1E 08:39:53 565 882.6000 XLON 07002070000014197-E0RExRHZGdSH 08:40:43 599 883.0000 XLON 05002050000015020-E0RExRHZGfMo 08:40:43 124 883.0000 XLON 05002050000015020-E0RExRHZGfMq 08:40:43 569 882.8000 XLON 05002050000014964-E0RExRHZGfOK 08:41:09 219 882.6000 XLON 07002070000014968-E0RExRHZGg8a 08:42:00 218 882.4000 XLON 05002050000015540-E0RExRHZGhaL 08:42:00 299 882.4000 XLON 07002070000014912-E0RExRHZGhaH 08:42:00 672 882.2000 XLON 05002050000014867-E0RExRHZGhau 08:42:00 517 882.6000 BATE 08642086400031838-30000BC9 08:42:01 558 882.2000 XLON 05002050000015586-E0RExRHZGheJ 08:42:37 556 882.4000 BATE 06382063800034099-30000BFN 08:42:37 517 882.2000 BATE 08642086400032530-30000BFO 08:42:45 323 881.8000 XLON 07002070000015407-E0RExRHZGj2T 08:42:45 297 881.8000 XLON 07002070000015407-E0RExRHZGj2a 08:42:46 517 881.4000 XLON 05002050000015101-E0RExRHZGj4g 08:42:46 284 881.6000 BATE 08642086400032099-30000BGG 08:42:46 238 881.6000 BATE 08642086400032100-30000BGH 08:42:55 268 881.0000 XLON 05002050000015946-E0RExRHZGjN9 08:42:55 225 881.0000 XLON 05002050000015946-E0RExRHZGjNM 08:44:03 777 881.8000 XLON 05002050000016313-E0RExRHZGl9U 08:44:03 673 881.8000 BATE 06382063800035557-30000BKY 08:44:11 518 881.6000 XLON 05002050000016251-E0RExRHZGlV7 08:44:11 725 881.6000 BATE 08642086400034328-30000BLX 08:44:21 282 881.4000 XLON 07002070000016267-E0RExRHZGln3 08:45:03 518 881.6000 XLON 07002070000016290-E0RExRHZGmqd 08:45:19 236 881.4000 XLON 05002050000016752-E0RExRHZGnOq 08:45:19 338 881.4000 XLON 07002070000016568-E0RExRHZGnOs 08:45:19 282 881.2000 XLON 07002070000016210-E0RExRHZGnPB 08:45:19 518 881.4000 BATE 06382063800035316-30000BQV 08:45:46 236 881.0000 XLON 05002050000016466-E0RExRHZGoJu 08:45:46 338 881.0000 XLON 05002050000016836-E0RExRHZGoJy 08:46:03 236 881.2000 XLON 05002050000017155-E0RExRHZGopb 08:46:32 108 881.0000 BATE 06382063800037690-D30000BUM 08:46:37 424 880.8000 XLON 07002070000016557-E0RExRHZGpnw 08:46:37 241 881.0000 BATE 08642086400036166-30000BV2 08:46:37 269 880.8000 BATE 06382063800037420-30000BV3 08:46:51 125 881.2000 XLON 07002070000017299-E0RExRHZGqJI 08:47:03 517 881.4000 XLON 05002050000017525-E0RExRHZGqa7 08:47:03 569 881.2000 XLON 07002070000017346-E0RExRHZGqaT 08:47:03 569 881.4000 BATE 06382063800038056-30000BX5 08:47:10 228 881.4000 BATE 08642086400037027-30000BY5 08:47:22 448 881.4000 XLON 05002050000017669-E0RExRHZGqxR 08:47:41 570 881.2000 XLON 07002070000017493-E0RExRHZGrOT 08:47:41 586 881.2000 BATE 08642086400036923-30000BZO 08:48:07 620 880.8000 XLON 07002070000017238-E0RExRHZGsYp 08:48:35 102 881.0000 XLON 07002070000018011-E0RExRHZGtbd 08:48:44 606 880.7000 BATE 06382063800039315-D30000C4L 08:48:54 54 881.0000 XLON 07002070000018161-E0RExRHZGtyG 08:48:54 200 881.0000 XLON 07002070000018161-E0RExRHZGtyI 08:48:54 28 881.0000 XLON 07002070000018161-E0RExRHZGtyK 08:48:54 10 881.0000 XLON 07002070000018161-E0RExRHZGtyM 08:48:54 99 881.0000 XLON 07002070000018161-E0RExRHZGtyO 08:49:04 622 881.0000 XLON 05002050000018397-E0RExRHZGuA2 08:49:04 752 881.0000 BATE 08642086400038377-30000C6H 08:49:08 466 881.0000 XLON 05002050000018444-E0RExRHZGuLw 08:49:25 673 880.6000 XLON 07002070000018044-E0RExRHZGulp 08:49:25 518 880.6000 BATE 08642086400038135-30000C7O 08:50:08 518 880.4000 XLON 05002050000018645-E0RExRHZGvxj 08:50:08 474 880.4000 BATE 08642086400038893-30000CAI 08:50:09 518 880.0000 XLON 07002070000018346-E0RExRHZGw0t 08:50:09 518 880.0000 BATE 06382063800039456-30000CAK 08:50:27 204 880.2000 XLON 07002070000018754-E0RExRHZGwdq 08:50:55 734 881.0000 XLON 05002050000019221-E0RExRHZGxTZ 08:50:55 587 881.0000 BATE 06382063800040800-30000CDE 08:51:03 554 881.0000 XLON 07002070000019088-E0RExRHZGxll 08:51:03 12 881.0000 XLON 07002070000019088-E0RExRHZGxlp 08:52:03 737 881.4000 XLON 07002070000019330-E0RExRHZGzE9 08:52:51 540 883.4000 XLON 05002050000019869-E0RExRHZH0Z2 08:52:51 589 883.4000 XLON 07002070000019625-E0RExRHZH0Z0 08:52:51 589 883.4000 BATE 06382063800042115-30000CKV 08:52:51 492 883.4000 BATE 06382063800042133-30000CKW 08:53:23 638 882.8000 XLON 05002050000019803-E0RExRHZH1hD 08:53:23 659 882.8000 BATE 08642086400040857-30000CNB 08:54:11 639 883.0000 XLON 07002070000020048-E0RExRHZH2cg 08:54:11 493 883.0000 XLON 07002070000020194-E0RExRHZH2ci 08:54:11 542 883.0000 BATE 08642086400041790-30000CQ7 08:54:14 148 883.0000 XLON 07002070000020310-E0RExRHZH2v2 08:54:14 148 883.0000 XLON 07002070000020310-E0RExRHZH2v4 08:54:26 590 882.6000 XLON 07002070000019970-E0RExRHZH35h 08:54:26 689 882.6000 BATE 08642086400041743-30000CRJ 08:54:41 638 882.4000 BATE 08642086400041137-30000CSE 08:55:11 589 882.6000 XLON 07002070000020696-E0RExRHZH4LT 08:55:12 492 882.4000 XLON 05002050000020695-E0RExRHZH4MZ 08:55:17 687 882.6000 XLON 07002070000020709-E0RExRHZH4Xj 08:55:35 491 882.8000 XLON 07002070000020814-E0RExRHZH4mn 08:55:35 737 882.8000 BATE 08642086400042986-30000CVQ 08:55:44 638 882.4000 XLON 05002050000020892-E0RExRHZH4zs 08:55:44 494 882.4000 BATE 08642086400042480-30000CWF 08:56:45 373 882.2000 XLON 07002070000020925-E0RExRHZH5za 08:57:38 588 882.2000 XLON 07002070000021622-E0RExRHZH6yo 08:57:38 642 882.2000 BATE 08642086400044351-30000D1R 08:57:41 475 882.2000 XLON 05002050000021908-E0RExRHZH72V 08:57:41 66 882.2000 XLON 05002050000021908-E0RExRHZH72c 08:57:44 148 882.2000 BATE 08642086400044610-D30000D24 08:57:44 740 882.0000 XLON 05002050000021592-E0RExRHZH773 08:57:44 394 882.2000 BATE 08642086400044610-30000D25 08:57:44 687 882.0000 BATE 08642086400042969-30000D28 08:57:53 298 881.6000 XLON 05002050000021127-E0RExRHZH7Hr 08:59:04 595 883.6000 XLON 05002050000022373-E0RExRHZH8fa 08:59:04 492 883.6000 BATE 06382063800046810-30000D8P 08:59:21 641 883.6000 BATE 08642086400045632-30000D9Y 08:59:52 615 883.8000 XLON 05002050000022584-E0RExRHZH9bh 08:59:52 542 883.6000 XLON 07002070000022321-E0RExRHZH9c2 09:00:22 540 883.4000 XLON 07002070000022596-E0RExRHZHAvv 09:00:22 737 883.0000 XLON 05002050000022797-E0RExRHZHAwk 09:00:22 705 883.4000 BATE 08642086400045522-30000DHS 09:00:22 541 883.2000 BATE 06382063800046693-30000DHT 09:00:44 638 882.4000 XLON 07002070000022597-E0RExRHZHBT5 09:00:44 589 882.4000 BATE 08642086400046689-30000DJU 09:00:45 498 882.0000 BATE 06382063800048182-30000DJV 09:00:46 491 882.0000 XLON 07002070000022727-E0RExRHZHBYb 09:00:46 42 882.0000 BATE 06382063800048182-30000DJX 09:00:50 1 881.6000 XLON 05002050000023226-E0RExRHZHBmI 09:00:50 608 881.6000 XLON 05002050000023226-E0RExRHZHBmM 09:00:50 638 881.6000 BATE 06382063800048605-30000DK5 09:01:20 773 881.6000 BATE 06382063800048928-30000DMB 09:01:40 541 880.8000 XLON 07002070000023304-E0RExRHZHDDu 09:02:12 497 880.8000 XLON 07002070000024029-E0RExRHZHDlL 09:02:15 689 880.6000 XLON 05002050000023997-E0RExRHZHDnP 09:02:15 578 880.6000 BATE 06382063800049907-30000DPM 09:02:15 162 880.6000 BATE 06382063800049907-30000DPN 09:02:31 590 880.0000 XLON 05002050000023907-E0RExRHZHE80 09:02:31 493 879.6000 XLON 05002050000024302-E0RExRHZHEAF 09:02:31 357 880.2000 BATE 08642086400048549-30000DQE 09:02:31 493 880.0000 BATE 08642086400048303-30000DQF 09:02:31 493 879.6000 BATE 08642086400048383-30000DQG 09:03:44 496 882.0000 XLON 07002070000024942-E0RExRHZHGLU 09:03:44 744 882.0000 BATE 06382063800051428-30000DWK 09:03:45 645 881.8000 XLON 07002070000024818-E0RExRHZHGMP 09:03:45 694 881.8000 BATE 08642086400049842-30000DWL 09:03:53 592 881.2000 XLON 05002050000024957-E0RExRHZHGZV 09:03:53 493 881.2000 BATE 08642086400049564-30000DXH 09:05:27 244 882.2000 XLON 07002070000025774-E0RExRHZHIJc 09:05:27 244 882.2000 XLON 07002070000025774-E0RExRHZHIJf 09:05:27 12 882.2000 XLON 07002070000025774-E0RExRHZHIJn 09:05:50 750 883.0000 XLON 05002050000026301-E0RExRHZHJ6X 09:05:50 470 882.8000 XLON 07002070000026037-E0RExRHZHJ7U 09:05:50 40 882.8000 XLON 07002070000026037-E0RExRHZHJ7W 09:05:50 501 883.0000 BATE 08642086400051475-30000E50 09:06:29 614 882.8000 BATE 08642086400051600-30000E6Y 09:07:33 551 883.6000 XLON 05002050000027733-E0RExRHZHMN8 09:07:47 601 883.6000 XLON 05002050000027989-E0RExRHZHMiN 09:07:47 551 883.4000 BATE 06382063800054624-30000EBF 09:08:18 226 883.4000 XLON 07002070000027980-E0RExRHZHNOo 09:08:19 601 883.2000 XLON 07002070000027379-E0RExRHZHNQD 09:08:19 562 883.4000 BATE 08642086400053450-30000ED5 09:08:19 551 883.2000 BATE 06382063800054426-30000ED6 09:08:31 109 883.4000 XLON 05002050000028350-E0RExRHZHNeJ 09:08:31 28 883.4000 XLON 05002050000028350-E0RExRHZHNeL 09:08:31 60 883.4000 XLON 05002050000028350-E0RExRHZHNeN 09:08:56 501 884.2000 XLON 07002070000028244-E0RExRHZHOWe 09:08:56 752 884.2000 BATE 06382063800055502-30000EGF 09:09:23 265 885.0000 BATE 08642086400054256-30000EI5 09:09:34 551 885.2000 XLON 07002070000028857-E0RExRHZHPa6 09:10:07 227 885.4000 XLON 05002050000029348-E0RExRHZHQEk 09:10:07 243 885.2000 XLON 07002070000028938-E0RExRHZHQEu 09:10:07 450 885.2000 BATE 06382063800056345-30000EJZ 09:10:08 551 885.0000 XLON 05002050000029002-E0RExRHZHQIY 09:10:08 201 885.0000 BATE 08642086400054277-30000EK3 09:10:15 641 884.8000 XLON 07002070000029274-E0RExRHZHQUE 09:10:15 318 884.8000 BATE 06382063800055857-30000EKL 09:10:36 504 884.8000 XLON 07002070000029439-E0RExRHZHR1b 09:10:36 504 884.8000 BATE 08642086400055128-30000ELL 09:10:36 458 884.8000 BATE 06382063800056755-30000ELK 09:12:37 458 887.0000 BATE 06382063800058159-30000ET8 09:13:01 504 887.4000 XLON 07002070000031581-E0RExRHZHVa4 09:13:01 458 887.4000 BATE 06382063800058654-30000EUN 09:13:03 504 887.2000 XLON 05002050000031905-E0RExRHZHVd1 09:13:03 549 887.2000 BATE 08642086400056795-30000EUQ 09:13:05 550 886.8000 XLON 07002070000031071-E0RExRHZHVep 09:13:05 641 886.8000 BATE 06382063800058540-30000EUV 09:14:13 595 887.4000 XLON 05002050000032649-E0RExRHZHX50 09:14:13 550 887.4000 BATE 06382063800059628-30000EZL 09:14:18 595 887.2000 XLON 07002070000032275-E0RExRHZHX80 09:14:18 502 887.2000 BATE 08642086400057647-30000EZZ 09:14:18 459 887.0000 BATE 06382063800059474-30000F01 09:14:20 244 887.2000 XLON 05002050000032878-E0RExRHZHXCH 09:14:30 224 887.2000 XLON 05002050000032946-E0RExRHZHXTU 09:14:47 458 886.8000 XLON 07002070000032083-E0RExRHZHXkH 09:14:47 504 886.8000 BATE 06382063800059841-30000F14 09:15:53 460 886.6000 XLON 05002050000033468-E0RExRHZHZKG 09:15:53 459 886.6000 BATE 08642086400058805-30000F66 09:15:55 689 886.4000 XLON 05002050000033384-E0RExRHZHZM3 09:15:55 643 886.4000 BATE 06382063800060653-30000F68 09:15:56 550 886.2000 XLON 07002070000032581-E0RExRHZHZN0 09:16:23 505 886.2000 XLON 05002050000033997-E0RExRHZHa6y 09:16:26 458 886.0000 BATE 08642086400058781-30000F7Q 09:16:49 643 885.8000 XLON 07002070000033596-E0RExRHZHapw 09:16:49 505 885.6000 BATE 06382063800061118-30000F94 09:17:11 406 885.6000 XLON 07002070000034181-E0RExRHZHbdF 09:17:11 235 885.6000 XLON 07002070000034181-E0RExRHZHbdH 09:17:12 550 885.6000 BATE 08642086400060283-30000FBE 09:17:17 462 885.6000 BATE 08642086400060425-30000FBM 09:18:01 595 886.0000 XLON 05002050000034894-E0RExRHZHcck 09:18:19 310 885.8000 XLON 07002070000034645-E0RExRHZHcyc 09:18:19 26 885.8000 XLON 07002070000034645-E0RExRHZHcyf 09:18:19 504 885.8000 BATE 06382063800062711-30000FFY 09:18:33 458 885.6000 XLON 07002070000034379-E0RExRHZHdD5 09:18:40 504 885.6000 XLON 05002050000035334-E0RExRHZHdUt 09:18:42 458 885.4000 XLON 05002050000034213-E0RExRHZHdz7 09:18:42 347 885.4000 BATE 08642086400060372-30000FHW 09:20:12 448 886.2000 XLON 05002050000036365-E0RExRHZHgeX 09:20:12 551 886.2000 BATE 06382063800064596-30000FNQ 09:20:43 493 886.4000 XLON 05002050000036670-E0RExRHZHhKi 09:23:09 446 886.8000 BATE 06382063800067305-30000FVR 09:23:11 448 886.6000 XLON 05002050000037868-E0RExRHZHkVF 09:23:11 300 886.4000 XLON 05002050000037782-E0RExRHZHkVp 09:23:11 54 886.4000 XLON 05002050000037782-E0RExRHZHkVt 09:23:11 55 886.4000 XLON 05002050000037782-E0RExRHZHkVv 09:23:11 38 886.4000 XLON 05002050000037782-E0RExRHZHkVx 09:23:11 320 886.2000 XLON 07002070000036604-E0RExRHZHkWS 09:23:11 269 886.2000 XLON 07002070000037756-E0RExRHZHkX7 09:23:11 113 886.2000 XLON 07002070000037756-E0RExRHZHkX9 09:23:11 536 886.6000 BATE 08642086400065329-30000FVT 09:23:11 610 886.4000 BATE 06382063800067068-30000FVU 09:23:38 624 886.0000 XLON 07002070000037938-E0RExRHZHkzG 09:23:38 580 885.8000 XLON 05002050000038057-E0RExRHZHl0a 09:23:38 116 885.8000 XLON 07002070000037977-E0RExRHZHl1i 09:23:38 491 886.0000 BATE 08642086400065497-30000FX0 09:23:55 329 885.6000 XLON 07002070000038079-E0RExRHZHlPe 09:23:55 624 885.4000 XLON 07002070000037757-E0RExRHZHlQ5 09:23:55 446 885.6000 BATE 06382063800067396-30000FY9 09:24:02 48 885.0000 XLON 05002050000038279-E0RExRHZHlia 09:24:02 398 885.0000 XLON 05002050000038279-E0RExRHZHlic 09:24:02 624 885.2000 BATE 06382063800067802-30000FYP 09:24:55 215 885.0000 BATE 06382063800068715-30000G0P 09:25:16 441 885.0000 XLON 07002070000038879-E0RExRHZHnP2 09:25:16 51 885.0000 XLON 07002070000038879-E0RExRHZHnP4 09:25:16 448 884.8000 XLON 07002070000038368-E0RExRHZHnPx 09:25:16 580 884.8000 BATE 08642086400065946-30000G25 09:25:47 447 885.0000 XLON 07002070000039097-E0RExRHZHoPL 09:25:47 274 885.0000 BATE 06382063800069540-30000G4L 09:25:47 397 885.0000 BATE 06382063800069540-30000G4M 09:25:49 671 884.6000 XLON 05002050000039208-E0RExRHZHp48 09:25:49 447 884.8000 BATE 08642086400067367-30000G5N 09:25:49 448 884.6000 BATE 06382063800068235-30000G5P 09:25:50 446 884.4000 XLON 05002050000038440-E0RExRHZHpSh 09:25:58 225 884.0000 XLON 07002070000039376-E0RExRHZHqyX 09:25:58 213 884.0000 XLON 07002070000039376-E0RExRHZHqyZ 09:25:58 492 884.2000 BATE 08642086400067731-30000G8T 09:28:10 117 885.2000 XLON 07002070000041090-E0RExRHZHvPl 09:28:31 626 885.4000 XLON 05002050000041697-E0RExRHZHw2C 09:28:48 671 885.4000 BATE 06382063800072078-30000GGA 09:29:32 20 885.6000 XLON 07002070000042028-E0RExRHZHwyo 09:29:32 20 885.6000 XLON 07002070000042028-E0RExRHZHwyr 09:29:32 452 885.6000 XLON 07002070000042028-E0RExRHZHwyt 09:29:34 495 885.4000 XLON 05002050000042249-E0RExRHZHx1w 09:29:34 41 885.4000 XLON 05002050000042249-E0RExRHZHx21 09:29:34 447 885.4000 BATE 06382063800072336-30000GJF 09:29:35 331 885.2000 XLON 07002070000041090-E0RExRHZHx3R 09:29:35 365 885.4000 BATE 08642086400070867-30000GJH 09:29:35 447 885.2000 BATE 06382063800071809-30000GJI 09:29:36 184 885.2000 XLON 05002050000042378-E0RExRHZHx44 09:29:36 32 885.2000 XLON 05002050000042378-E0RExRHZHx46 09:29:54 581 885.2000 BATE 06382063800072979-30000GKO 09:30:35 536 885.2000 BATE 06382063800073789-30000GMV 09:30:42 627 885.0000 XLON 07002070000042488-E0RExRHZHys1 09:30:42 582 885.0000 BATE 06382063800073635-30000GNN 09:30:51 109 885.0000 XLON 07002070000042964-E0RExRHZHz3y 09:30:51 49 885.0000 XLON 07002070000042964-E0RExRHZHz40 09:30:51 316 885.0000 XLON 07002070000042964-E0RExRHZHz42 09:32:24 672 884.8000 XLON 05002050000042773-E0RExRHZI116 09:32:24 492 884.6000 XLON 07002070000043440-E0RExRHZI11P 09:32:24 626 884.8000 BATE 06382063800072858-30000GT4 09:32:24 535 884.6000 BATE 08642086400073041-30000GT5 09:32:24 582 884.2000 BATE 06382063800073960-30000GT8 09:32:41 334 884.6000 XLON 05002050000044169-E0RExRHZI1Vg 09:33:25 22 884.4000 XLON 07002070000043891-E0RExRHZI2dQ 09:33:25 22 884.4000 XLON 07002070000043891-E0RExRHZI2dT 09:33:25 189 884.4000 XLON 07002070000043891-E0RExRHZI2dZ 09:33:25 391 884.4000 XLON 07002070000043891-E0RExRHZI2df 09:33:25 446 884.4000 BATE 08642086400073439-30000GVT 09:33:39 492 884.4000 XLON 07002070000044419-E0RExRHZI34M 09:34:16 447 884.8000 XLON 05002050000044971-E0RExRHZI42s 09:34:16 581 884.8000 XLON 05002050000045067-E0RExRHZI42u 09:34:16 446 884.8000 BATE 06382063800076777-30000GZK 09:34:16 581 884.8000 BATE 08642086400074744-30000GZL 09:34:20 536 884.4000 XLON 05002050000044840-E0RExRHZI47N 09:34:20 626 884.4000 BATE 06382063800076485-30000GZR 09:34:46 447 884.0000 XLON 05002050000045170-E0RExRHZI4eB 09:34:46 626 884.0000 BATE 08642086400074982-30000H25 09:34:50 581 883.4000 XLON 07002070000044861-E0RExRHZI4z0 09:34:50 447 883.4000 BATE 06382063800077018-30000H2X 09:35:40 448 884.0000 XLON 07002070000045793-E0RExRHZI6I4 09:35:40 559 884.0000 BATE 06382063800077889-30000H5U 09:35:52 493 883.8000 XLON 05002050000046026-E0RExRHZI6WQ 09:35:52 580 884.0000 BATE 08642086400076129-30000H6H 09:36:33 6 883.8000 XLON 05002050000046302-E0RExRHZI7j6 09:36:33 354 883.8000 XLON 05002050000046302-E0RExRHZI7j8 09:36:33 699 883.8000 BATE 08642086400075855-30000H9V 09:37:04 448 884.2000 XLON 07002070000046659-E0RExRHZI8W9 09:37:04 224 884.2000 BATE 06382063800079206-30000HBI 09:37:04 224 884.2000 BATE 06382063800079303-30000HBJ 09:37:37 339 884.2000 XLON 07002070000046847-E0RExRHZI9KQ 09:37:37 110 884.2000 XLON 07002070000046847-E0RExRHZI9KV 09:37:37 493 884.2000 BATE 08642086400077359-30000HDF 09:37:53 449 884.0000 XLON 05002050000046916-E0RExRHZI9hG 09:37:53 582 884.0000 BATE 08642086400077224-30000HEG 09:38:34 627 883.6000 XLON 07002070000046587-E0RExRHZIAcl 09:38:34 449 883.6000 BATE 06382063800079205-30000HGB 09:38:43 538 883.2000 XLON 05002050000047396-E0RExRHZIAra 09:39:00 627 883.2000 XLON 05002050000048035-E0RExRHZIBjo 09:39:00 407 883.2000 XLON 07002070000047752-E0RExRHZIBjm 09:39:00 493 883.2000 BATE 06382063800080680-30000HIJ 09:39:05 538 882.8000 XLON 07002070000047205-E0RExRHZIBut 09:39:05 627 883.0000 BATE 06382063800080504-30000HIT 09:40:58 24 884.4000 XLON 05002050000049155-E0RExRHZIF1b 09:40:58 25 884.4000 XLON 05002050000049155-E0RExRHZIF1e 09:40:58 415 884.4000 XLON 05002050000049155-E0RExRHZIF1g 09:40:58 422 884.4000 BATE 06382063800082206-30000HNW 09:41:02 422 884.2000 XLON 07002070000048788-E0RExRHZIF8z 09:41:02 549 884.2000 BATE 08642086400079968-30000HOY 09:41:03 422 884.0000 XLON 07002070000048775-E0RExRHZIFAM 09:42:22 506 885.2000 BATE 08642086400081385-30000HTC 09:42:29 244 885.2000 XLON 05002050000050088-E0RExRHZIH75 09:42:29 110 885.2000 XLON 05002050000050088-E0RExRHZIH77 09:42:48 464 885.2000 XLON 05002050000050352-E0RExRHZIHTa 09:43:11 423 885.2000 BATE 08642086400081624-30000HUS 09:44:04 464 885.6000 XLON 07002070000050359-E0RExRHZIJ1o 09:44:04 465 885.4000 XLON 05002050000050666-E0RExRHZIJ2J 09:44:04 526 885.6000 BATE 08642086400082170-30000HY7 09:44:04 63 885.6000 BATE 08642086400082170-30000HY8 09:44:04 422 885.6000 BATE 06382063800084344-30000HY9 09:44:13 549 885.2000 XLON 05002050000051018-E0RExRHZIJL5 09:44:13 203 885.2000 BATE 08642086400082716-30000HYV 09:44:40 244 885.0000 XLON 07002070000049705-E0RExRHZIK51 09:44:40 220 885.0000 XLON 07002070000049705-E0RExRHZIK53 09:44:40 422 885.0000 BATE 06382063800083470-30000I0F 09:44:49 464 884.8000 XLON 07002070000050802-E0RExRHZIKIz 09:44:49 549 884.8000 BATE 06382063800085388-30000I0O 09:45:12 506 884.4000 XLON 05002050000051539-E0RExRHZIKqP 09:45:13 633 884.2000 XLON 07002070000051052-E0RExRHZIKtW 09:45:13 549 884.2000 BATE 06382063800085013-30000I1I 09:45:56 449 883.8000 XLON 05002050000051686-E0RExRHZILoM 09:45:56 422 884.0000 BATE 08642086400084214-30000I3K 09:45:57 423 883.6000 XLON 07002070000051260-E0RExRHZILpd 09:45:57 633 883.8000 BATE 06382063800086058-30000I3M 09:46:48 422 883.0000 XLON 05002050000051620-E0RExRHZIMpN 09:46:48 423 883.0000 BATE 06382063800085870-30000I66 09:46:57 423 883.4000 XLON 07002070000052126-E0RExRHZIN3e 09:47:06 550 883.2000 XLON 05002050000052399-E0RExRHZINJV 09:47:06 423 883.0000 XLON 07002070000052212-E0RExRHZINK1 09:47:06 504 883.2000 BATE 08642086400085101-30000I7R 09:47:27 418 883.4000 BATE 06382063800087703-30000I9E 09:47:53 423 883.6000 BATE 06382063800087732-30000IA3 09:48:25 464 883.4000 XLON 07002070000052417-E0RExRHZIPLU 09:48:43 509 883.0000 XLON 05002050000053103-E0RExRHZIPrO 09:48:43 585 883.2000 BATE 08642086400085361-30000ICW 09:48:44 424 883.0000 BATE 08642086400086335-30000ICY 09:49:10 129 882.8000 XLON 07002070000052794-E0RExRHZIQf2 09:49:12 592 882.8000 XLON 07002070000052794-E0RExRHZIQjk 09:49:12 636 882.6000 XLON 05002050000053240-E0RExRHZIQk6 09:49:12 447 882.8000 BATE 06382063800088655-30000IFZ 09:49:14 102 882.6000 BATE 08642086400085705-30000IG0 09:49:14 448 882.6000 BATE 08642086400085705-30000IG1 09:50:17 450 882.2000 XLON 07002070000054009-E0RExRHZISI6 09:50:17 409 882.0000 XLON 05002050000054315-E0RExRHZISIh 09:50:17 509 882.2000 BATE 06382063800088605-30000IK6 09:50:17 509 881.8000 BATE 08642086400086761-30000IK9 09:50:18 532 881.6000 XLON 07002070000054010-E0RExRHZISUw 09:51:50 409 881.8000 XLON 07002070000054095-E0RExRHZIUip 09:51:53 533 881.6000 XLON 05002050000055115-E0RExRHZIUon 09:51:53 450 881.6000 BATE 08642086400087781-30000IPM 09:51:53 206 881.6000 BATE 08642086400088553-30000IPN 09:52:08 450 881.2000 XLON 07002070000054077-E0RExRHZIV4f 09:52:08 450 881.2000 BATE 08642086400089122-30000IPY 09:52:54 216 881.2000 XLON 05002050000055340-E0RExRHZIW1x 09:53:29 106 881.2000 BATE 06382063800092582-30000IUF 09:54:30 354 881.6000 XLON 05002050000056477-E0RExRHZIXsW 09:54:30 30 881.6000 XLON 05002050000056477-E0RExRHZIXsd 09:54:30 25 881.6000 XLON 05002050000056477-E0RExRHZIXsf 09:54:30 449 881.6000 BATE 08642086400091001-30000IX7 09:54:30 535 881.4000 BATE 08642086400090959-30000IX8 09:54:33 489 881.2000 XLON 05002050000056085-E0RExRHZIXwo 09:54:33 492 881.0000 XLON 07002070000054797-E0RExRHZIXxz 09:54:33 286 881.2000 BATE 06382063800092582-30000IXB 09:54:33 203 881.2000 BATE 06382063800092968-30000IXC 09:54:33 450 881.0000 BATE 08642086400091086-30000IXD 09:55:11 134 880.8000 XLON 05002050000056797-E0RExRHZIYq0 09:55:11 50 880.8000 XLON 05002050000056797-E0RExRHZIYq2 09:55:11 108 880.8000 XLON 05002050000056797-E0RExRHZIYq4 09:55:43 449 881.4000 XLON 07002070000056683-E0RExRHZIZYF 09:55:43 410 881.4000 BATE 06382063800094320-30000J1M 09:55:43 450 881.4000 BATE 08642086400091919-30000J1N 09:56:00 384 881.4000 XLON 07002070000056863-E0RExRHZIZlf 09:56:00 148 881.4000 XLON 07002070000056863-E0RExRHZIZlk 09:56:10 450 881.2000 XLON 05002050000056963-E0RExRHZIa2x 09:57:52 449 881.0000 XLON 05002050000058119-E0RExRHZIc7o 09:58:12 75 881.2000 XLON 07002070000058050-E0RExRHZIci1 09:58:12 180 881.2000 XLON 07002070000058050-E0RExRHZIci6 09:58:12 153 881.2000 XLON 07002070000058050-E0RExRHZIciG 09:58:17 449 881.0000 XLON 07002070000057939-E0RExRHZIcpD 09:58:17 449 881.0000 BATE 06382063800096192-30000J8S 09:58:22 85 881.0000 XLON 07002070000058146-E0RExRHZIctP 09:58:24 133 881.0000 XLON 07002070000058146-E0RExRHZIcwG 09:58:24 411 881.0000 BATE 06382063800096360-30000J90 09:59:04 409 881.0000 XLON 07002070000058425-E0RExRHZIddV 09:59:04 573 880.8000 XLON 07002070000056644-E0RExRHZIddt 09:59:04 237 881.0000 BATE 06382063800096476-30000JAJ 09:59:04 489 880.8000 BATE 06382063800094215-30000JAK 09:59:08 490 880.6000 BATE 08642086400094390-30000JAS 09:59:08 408 880.6000 BATE 06382063800096932-30000JAT 09:59:12 571 880.6000 XLON 05002050000058898-E0RExRHZIdmn 10:00:06 530 880.4000 XLON 05002050000058432-E0RExRHZIelz 10:00:29 443 881.0000 BATE 08642086400095580-30000JFB 10:00:57 452 881.6000 XLON 05002050000060114-E0RExRHZIgDj 10:00:57 494 881.6000 BATE 06382063800098634-30000JH1 10:00:57 411 881.6000 BATE 08642086400096031-30000JH2 10:01:15 534 881.2000 XLON 07002070000059759-E0RExRHZIga5 10:01:15 411 881.0000 XLON 05002050000059900-E0RExRHZIgan 10:01:15 444 881.2000 BATE 08642086400095938-30000JII 10:01:53 123 881.2000 XLON 07002070000060584-E0RExRHZIh9a 10:02:41 37 881.4000 XLON 07002070000061017-E0RExRHZIiiT 10:02:41 146 881.4000 XLON 07002070000061017-E0RExRHZIiiV 10:02:41 54 881.4000 XLON 07002070000061017-E0RExRHZIiiX 10:02:46 535 881.4000 BATE 06382063800100069-30000JOH 10:02:51 59 881.6000 XLON 07002070000061126-E0RExRHZIj1Z 10:02:59 412 881.2000 BATE 06382063800099661-30000JPC 10:03:16 453 881.0000 XLON 05002050000060416-E0RExRHZIjZD 10:03:16 412 881.0000 BATE 08642086400097481-30000JQL 10:03:56 412 882.2000 XLON 07002070000062025-E0RExRHZIkpy 10:03:56 453 882.2000 BATE 06382063800101127-30000JST 10:03:56 536 882.2000 BATE 08642086400098470-30000JSS 10:04:16 119 882.4000 XLON 07002070000062217-E0RExRHZIlNR 10:05:15 414 882.8000 XLON 05002050000062909-E0RExRHZImvL 10:05:15 454 882.8000 XLON 07002070000062551-E0RExRHZImvJ 10:05:15 496 882.4000 XLON 05002050000062601-E0RExRHZImwA 10:05:15 412 882.6000 BATE 08642086400099100-30000JWQ 10:05:35 536 882.4000 BATE 06382063800102488-30000JY8 10:05:45 100 882.4000 BATE 06382063800102521-30000JYO 10:05:46 436 882.4000 BATE 06382063800102521-30000JYQ 10:05:47 618 882.2000 XLON 05002050000063158-E0RExRHZInr7 10:05:47 412 882.2000 BATE 08642086400098848-30000JYS 10:06:04 577 882.2000 XLON 05002050000063459-E0RExRHZIoEI 10:07:15 51 882.2000 XLON 07002070000064588-E0RExRHZIpzK 10:07:22 536 882.6000 XLON 05002050000064915-E0RExRHZIq7Y 10:07:22 537 882.6000 XLON 07002070000064680-E0RExRHZIq7W 10:07:22 453 882.6000 BATE 06382063800103961-30000K40 10:07:22 412 882.6000 BATE 06382063800103962-30000K41 10:07:42 243 882.4000 BATE 06382063800104132-30000K5T 10:07:45 211 882.6000 XLON 05002050000065226-E0RExRHZIqx3 10:09:45 14 883.2000 XLON 07002070000065886-E0RExRHZItQC 10:09:45 208 883.2000 XLON 07002070000065886-E0RExRHZItQE 10:09:46 662 883.2000 BATE 08642086400102963-D30000KAD 10:09:46 494 883.2000 XLON 05002050000066106-E0RExRHZItSm 10:09:47 412 883.2000 XLON 07002070000065913-E0RExRHZItTQ 10:09:48 300 883.2000 XLON 05002050000066130-E0RExRHZItUJ 10:09:48 111 883.2000 XLON 05002050000066130-E0RExRHZItUL 10:09:49 577 883.2000 XLON 07002070000065929-E0RExRHZItVO 10:10:00 244 883.2000 XLON 07002070000066009-E0RExRHZItgy 10:10:00 106 883.2000 XLON 07002070000066009-E0RExRHZIth0 10:10:00 162 883.2000 XLON 07002070000066009-E0RExRHZIth2 10:10:03 536 882.8000 XLON 05002050000065727-E0RExRHZItlt 10:10:13 412 882.8000 BATE 06382063800105125-30000KB9 10:11:21 484 884.2000 XLON 05002050000066602-E0RExRHZIv6U 10:11:21 483 884.2000 BATE 06382063800106541-30000KEV 10:11:30 515 884.2000 BATE 06382063800106992-D30000KF7 10:11:37 256 884.6000 BATE 08642086400104316-D30000KFN 10:11:37 484 884.6000 BATE 06382063800107061-30000KFM 10:11:56 566 884.8000 XLON 05002050000066936-E0RExRHZIvr7 10:11:56 443 884.8000 XLON 07002070000066692-E0RExRHZIvr9 10:11:56 485 884.8000 BATE 06382063800107136-30000KHN 10:12:13 30 884.8000 XLON 07002070000066910-E0RExRHZIwDL 10:12:13 375 884.8000 XLON 07002070000066910-E0RExRHZIwDN 10:12:29 485 884.6000 XLON 07002070000066861-E0RExRHZIwYa 10:12:29 404 884.6000 BATE 08642086400104768-30000KJM 10:12:34 697 884.5000 BATE 08642086400105009-D30000KK2 10:12:49 525 884.4000 XLON 05002050000066917-E0RExRHZIwug 10:12:49 444 884.4000 BATE 06382063800107100-30000KKW 10:13:28 304 884.0000 XLON 05002050000067322-E0RExRHZIxfP 10:13:28 100 884.0000 XLON 05002050000067322-E0RExRHZIxfR 10:13:28 26 884.2000 BATE 06382063800107309-30000KNI 10:13:28 31 884.2000 BATE 06382063800107309-30000KNJ 10:13:28 31 884.2000 BATE 06382063800107309-30000KNK 10:13:28 31 884.2000 BATE 06382063800107309-30000KNL 10:13:28 447 884.2000 BATE 06382063800107309-30000KNM 10:14:13 525 884.0000 XLON 05002050000068091-E0RExRHZIyWt 10:14:13 485 883.8000 XLON 05002050000067967-E0RExRHZIyXK 10:14:13 485 884.0000 BATE 08642086400105743-30000KP5 10:14:14 404 883.6000 XLON 07002070000067243-E0RExRHZIyZ4 10:14:14 404 883.6000 BATE 08642086400105306-30000KP7 10:15:05 404 883.2000 BATE 06382063800108455-30000KRZ 10:15:05 405 883.2000 BATE 06382063800109361-30000KS0 10:15:09 485 883.0000 XLON 07002070000068361-E0RExRHZIzkT 10:15:10 404 882.8000 BATE 06382063800108883-30000KSB 10:15:12 176 882.8000 XLON 07002070000068973-E0RExRHZIzuL 10:15:12 70 882.8000 XLON 07002070000068973-E0RExRHZIzuN 10:15:18 485 882.6000 XLON 05002050000068565-E0RExRHZJ00I 10:16:00 606 883.0000 XLON 05002050000069403-E0RExRHZJ0j9 10:16:00 445 883.0000 BATE 06382063800109957-30000KUY 10:16:44 448 883.0000 BATE 08642086400107568-30000KXX 10:16:49 444 882.6000 XLON 05002050000069266-E0RExRHZJ1kr 10:16:49 407 882.8000 BATE 06382063800110292-30000KYF 10:16:54 444 882.4000 XLON 07002070000069655-E0RExRHZJ1tA 10:16:54 525 882.6000 BATE 06382063800109818-30000KZG 10:18:28 525 883.2000 XLON 05002050000071507-E0RExRHZJ3tc 10:18:43 444 883.0000 XLON 05002050000071614-E0RExRHZJ4EG 10:18:43 485 882.8000 XLON 05002050000071491-E0RExRHZJ4Ec 10:18:43 126 882.8000 XLON 05002050000071700-E0RExRHZJ4F0 10:18:43 444 883.2000 BATE 06382063800112247-30000L6S 10:18:43 607 883.0000 BATE 06382063800112125-30000L6T 10:18:54 422 882.8000 XLON 05002050000071718-E0RExRHZJ4bL 10:18:54 22 882.8000 XLON 05002050000071718-E0RExRHZJ4bd 10:18:54 22 882.8000 XLON 05002050000071718-E0RExRHZJ4bf 10:19:14 59 882.8000 XLON 05002050000071718-E0RExRHZJ5J2 10:19:14 444 882.8000 BATE 06382063800112292-30000L9D 10:20:10 448 882.8000 BATE 08642086400110560-30000LC9 10:20:13 69 882.6000 BATE 08642086400108632-30000LCI 10:20:23 527 882.6000 XLON 07002070000072357-E0RExRHZJ6bF 10:20:23 486 882.4000 XLON 05002050000072584-E0RExRHZJ6bj 10:20:23 269 882.6000 BATE 08642086400108632-30000LD5 10:20:28 566 882.2000 BATE 08642086400109461-30000LDE 10:20:55 527 882.0000 XLON 07002070000072358-E0RExRHZJ7CH 10:20:55 149 882.0000 BATE 06382063800113491-30000LG5 10:21:08 638 881.8000 XLON 05002050000072836-E0RExRHZJ7aA 10:21:11 736 881.6000 BATE 08642086400110795-30000LHM 10:22:58 418 882.0000 XLON 05002050000073974-E0RExRHZJAPf 10:22:58 215 881.8000 XLON 07002070000073554-E0RExRHZJAQD 10:22:58 446 881.8000 XLON 05002050000073768-E0RExRHZJAQI 10:22:58 272 881.8000 XLON 07002070000073554-E0RExRHZJAQG 10:22:58 405 882.0000 BATE 06382063800115056-30000LP4 10:22:58 567 881.8000 BATE 06382063800114902-30000LP5 10:23:03 486 881.4000 XLON 05002050000074315-E0RExRHZJAhi 10:24:00 446 881.6000 XLON 05002050000074585-E0RExRHZJBrm 10:24:00 592 881.6000 BATE 06382063800116040-30000LS2 10:24:17 387 882.0000 BATE 08642086400113512-30000LSY 10:24:17 62 882.0000 BATE 08642086400113512-30000LSZ 10:24:17 22 881.8000 BATE 08642086400113443-30000LT0 10:24:33 606 881.8000 XLON 05002050000075051-E0RExRHZJCin 10:24:33 389 881.8000 BATE 08642086400113443-30000LU3 10:25:52 100 882.0000 BATE 08642086400114559-30000LXI 10:25:57 446 882.0000 XLON 05002050000075983-E0RExRHZJELh 10:25:57 346 882.0000 BATE 08642086400114559-30000LXN 10:26:16 485 882.0000 BATE 08642086400114901-30000LYP 10:26:51 206 882.2000 XLON 07002070000076258-E0RExRHZJF6E 10:27:23 100 882.4000 BATE 08642086400115492-30000M20 10:28:09 485 883.0000 XLON 07002070000076681-E0RExRHZJGc3 10:28:09 485 882.8000 XLON 05002050000076729-E0RExRHZJGcr 10:28:09 485 882.6000 XLON 05002050000076674-E0RExRHZJGd0 10:28:09 425 883.0000 BATE 08642086400116165-30000M43 10:28:09 455 882.8000 BATE 06382063800118888-30000M44 10:28:09 570 882.8000 BATE 08642086400116116-30000M45 10:28:51 131 882.6000 XLON 07002070000077100-E0RExRHZJHUd 10:28:51 97 882.6000 XLON 07002070000077100-E0RExRHZJHUf 10:29:07 128 882.6000 XLON 05002050000077337-E0RExRHZJHjb 10:29:07 55 882.6000 XLON 05002050000077337-E0RExRHZJHjd 10:29:16 135 882.6000 XLON 07002070000077265-E0RExRHZJHug 10:29:23 130 882.6000 XLON 05002050000077435-E0RExRHZJI4M 10:29:30 296 882.4000 XLON 07002070000077356-E0RExRHZJIF1 10:29:30 229 882.4000 XLON 07002070000077356-E0RExRHZJIF5 10:29:41 26 882.4000 XLON 05002050000077567-E0RExRHZJIWR 10:29:44 617 882.4000 BATE 06382063800120383-D30000M8J 10:29:50 70 882.2000 BATE 06382063800119645-30000M91 10:30:04 606 882.4000 XLON 07002070000077535-E0RExRHZJJ5o 10:30:04 409 882.4000 BATE 08642086400117525-30000MA2 10:30:06 485 882.2000 XLON 07002070000076814-E0RExRHZJJ9t 10:30:06 496 882.2000 BATE 06382063800119645-30000MA9 10:30:10 525 881.8000 XLON 05002050000076977-E0RExRHZJJFi 10:30:10 485 882.0000 BATE 08642086400116281-30000MAN 10:32:33 58 882.2000 XLON 07002070000078956-E0RExRHZJMN8 10:32:43 30 882.2000 XLON 05002050000079182-E0RExRHZJMXp 10:32:43 359 882.2000 XLON 05002050000079182-E0RExRHZJMXr 10:32:43 200 882.2000 XLON 05002050000079182-E0RExRHZJMXt 10:32:53 100 882.0000 XLON 05002050000079218-E0RExRHZJMd8 10:32:53 244 882.0000 XLON 05002050000079218-E0RExRHZJMdA 10:33:03 23 882.0000 XLON 07002070000079148-E0RExRHZJMmN 10:33:03 228 882.0000 XLON 07002070000079148-E0RExRHZJMmP 10:33:13 23 882.0000 XLON 07002070000079223-E0RExRHZJMqK 10:33:18 13 881.9000 BATE 08642086400120213-D30000MMR 10:33:23 23 882.0000 XLON 07002070000079302-E0RExRHZJN2g 10:33:23 228 882.0000 XLON 07002070000079302-E0RExRHZJN2i 10:33:26 117 882.0000 BATE 06382063800123322-D30000MNB 10:33:27 99 882.0000 BATE 08642086400120325-D30000MNC 10:33:32 416 882.0000 XLON 07002070000079468-E0RExRHZJNBl 10:33:34 10 882.0000 XLON 07002070000079468-E0RExRHZJNMg 10:33:36 387 882.0000 BATE 08642086400120443-30000MOM 10:33:44 503 882.0000 XLON 07002070000079592-E0RExRHZJNXp 10:33:44 503 882.0000 BATE 08642086400120549-30000MOZ 10:34:03 426 882.0000 XLON 05002050000079821-E0RExRHZJNuT 10:34:04 87 882.0000 BATE 06382063800123858-D30000MQ4 10:34:04 339 882.0000 BATE 06382063800123858-30000MQ5 10:34:23 236 882.0000 XLON 05002050000079969-E0RExRHZJODc 10:34:24 388 881.8000 XLON 07002070000078247-E0RExRHZJOF2 10:34:24 503 882.0000 BATE 06382063800124158-30000MQN 10:34:24 427 881.8000 BATE 06382063800121707-30000MQO 10:34:25 466 881.6000 XLON 07002070000077749-E0RExRHZJOHd 10:34:25 504 881.6000 BATE 08642086400118012-30000MQU 10:34:37 261 881.2000 XLON 07002070000079887-E0RExRHZJOUh 10:34:37 165 881.2000 XLON 07002070000079887-E0RExRHZJOUm 10:34:37 325 881.2000 BATE 06382063800124194-30000MRO 10:35:49 464 881.0000 XLON 05002050000080451-E0RExRHZJPzh 10:35:49 510 881.0000 BATE 08642086400121897-30000MVS 10:35:52 129 881.0000 XLON 05002050000080638-E0RExRHZJQ4I 10:35:52 150 881.0000 XLON 05002050000080638-E0RExRHZJQ4K 10:35:54 73 881.0000 BATE 06382063800125308-30000MW0 10:35:56 542 880.8000 XLON 05002050000080038-E0RExRHZJQEo 10:35:56 431 880.8000 BATE 06382063800124948-30000MW6 10:36:01 308 881.6000 XLON 07002070000080489-E0RExRHZJQZ1 10:36:01 156 881.6000 XLON 07002070000080489-E0RExRHZJQZ6 10:36:01 387 881.6000 BATE 08642086400122319-30000MWP 10:36:02 581 881.2000 XLON 05002050000080676-E0RExRHZJQd0 10:36:02 388 881.2000 BATE 06382063800125362-30000MWR 10:36:41 392 880.6000 XLON 07002070000080528-E0RExRHZJRgY 10:36:41 456 880.6000 BATE 06382063800125447-30000MY7 10:37:33 37 881.0000 XLON 07002070000081172-E0RExRHZJSQN 10:37:35 17 881.0000 XLON 07002070000081184-E0RExRHZJSRD 10:37:50 388 880.6000 XLON 05002050000081233-E0RExRHZJSik 10:37:50 596 880.6000 BATE 08642086400123158-30000N1M 10:37:50 364 880.6000 BATE 06382063800126392-30000N1N 10:37:50 24 880.6000 BATE 06382063800126392-30000N1O 10:38:41 538 880.4000 BATE 08642086400123525-30000N3Z 10:39:23 499 880.6000 XLON 07002070000081826-E0RExRHZJUc7 10:39:23 388 880.4000 XLON 07002070000080950-E0RExRHZJUcL 10:39:23 464 880.6000 BATE 08642086400124525-30000N62 10:39:23 238 880.4000 BATE 08642086400123525-30000N63 10:39:27 209 880.4000 BATE 08642086400124754-30000N6C 10:39:37 465 880.4000 XLON 05002050000082269-E0RExRHZJUpd 10:40:31 452 880.2000 XLON 05002050000082580-E0RExRHZJVde 10:40:31 377 880.2000 XLON 07002070000082420-E0RExRHZJVdg 10:40:31 415 880.2000 BATE 06382063800128510-30000N9K 10:40:31 506 880.0000 BATE 06382063800126673-30000N9L 10:40:56 389 880.2000 XLON 07002070000082562-E0RExRHZJWGg 10:42:02 10 880.6000 XLON 07002070000083020-E0RExRHZJXN8 10:42:04 214 880.6000 BATE 06382063800129644-30000NDS 10:42:25 415 880.6000 XLON 07002070000083049-E0RExRHZJXsQ 10:42:25 566 880.6000 BATE 06382063800129690-30000NFE 10:42:26 84 880.6000 BATE 06382063800129919-30000NFT 10:42:59 566 880.4000 XLON 07002070000082974-E0RExRHZJYFQ 10:42:59 377 880.4000 BATE 08642086400126003-30000NH9 10:43:05 43 880.2000 XLON 05002050000082960-E0RExRHZJYMW 10:43:05 44 880.2000 XLON 05002050000082960-E0RExRHZJYMZ 10:43:05 22 880.2000 XLON 05002050000082960-E0RExRHZJYMb 10:43:05 167 880.2000 XLON 05002050000082960-E0RExRHZJYMh 10:43:05 177 880.2000 XLON 05002050000082960-E0RExRHZJYMm 10:43:05 455 880.2000 BATE 06382063800130268-30000NHM 10:43:40 415 880.2000 XLON 05002050000083848-E0RExRHZJZ41 10:43:40 415 880.2000 XLON 07002070000083602-E0RExRHZJZ3z 10:43:45 566 880.0000 XLON 05002050000083912-E0RExRHZJZ9k 10:43:49 77 880.0000 BATE 08642086400125626-30000NK9 10:43:50 233 880.0000 BATE 08642086400125626-30000NKA 10:44:03 566 880.0000 BATE 08642086400127899-30000NL0 10:44:04 377 879.8000 XLON 05002050000083367-E0RExRHZJZZc 10:44:04 490 879.8000 BATE 08642086400126931-30000NL1 10:44:05 377 879.4000 XLON 07002070000083744-E0RExRHZJZb9 10:44:05 404 879.6000 BATE 06382063800130854-30000NL5 10:44:20 452 878.8000 XLON 05002050000084063-E0RExRHZJZzn 10:44:20 51 878.4000 XLON 07002070000083848-E0RExRHZJa0q 10:44:20 326 878.4000 XLON 07002070000083848-E0RExRHZJa0x 10:44:20 377 879.0000 BATE 08642086400128019-30000NLS 10:44:20 901 878.4000 BATE 08642086400128114-30000NLZ 10:45:49 416 877.8000 XLON 05002050000084688-E0RExRHZJc0F 10:45:49 416 877.6000 XLON 07002070000084305-E0RExRHZJc0k 10:45:49 393 877.6000 BATE 08642086400129038-30000NQN 10:45:49 164 877.6000 BATE 08642086400129038-30000NQO 10:45:52 339 877.6000 BATE 08642086400129038-30000NR1 10:46:13 215 877.4000 XLON 07002070000084572-E0RExRHZJcRP 10:46:13 490 877.2000 XLON 07002070000083944-E0RExRHZJcRh 10:47:30 452 878.0000 XLON 07002070000085173-E0RExRHZJdWW 10:47:30 377 878.0000 BATE 06382063800133344-30000NWS 10:48:30 378 878.8000 XLON 07002070000085648-E0RExRHZJeS0 10:48:30 93 878.8000 BATE 08642086400130925-30000NZY 10:48:30 11 878.8000 BATE 08642086400130925-30000NZZ 10:48:30 24 878.8000 BATE 08642086400130925-30000O00 10:48:30 24 878.8000 BATE 08642086400130925-30000O01 10:48:30 22 878.8000 BATE 08642086400130925-30000O02 10:48:33 288 878.8000 BATE 08642086400130925-30000O0F 10:49:19 281 878.8000 XLON 05002050000086219-E0RExRHZJf0M 10:49:33 529 878.8000 XLON 05002050000086227-E0RExRHZJfHS 10:50:09 402 879.2000 XLON 07002070000086415-E0RExRHZJg1Q 10:50:09 525 879.2000 BATE 06382063800135184-30000O5C 10:50:10 529 879.0000 XLON 05002050000086431-E0RExRHZJg3b 10:50:10 369 879.0000 CHIX 08682086800104818-130000SMZ 10:50:10 7 879.0000 BATE 08642086400131654-30000O5J 10:50:10 409 879.0000 BATE 08642086400131654-30000O5K 10:50:22 184 878.8000 XLON 07002070000086576-E0RExRHZJgJ0 10:50:24 27 878.7000 BATE 06382063800135395-D30000O6A 10:51:22 412 878.8000 XLON 05002050000086868-E0RExRHZJhvJ 10:51:22 450 879.0000 BATE 06382063800136015-30000OBH 10:51:53 375 879.0000 BATE 06382063800136293-30000ODA 10:51:58 487 878.8000 XLON 07002070000087299-E0RExRHZJiUh 10:51:58 413 878.8000 BATE 06382063800135643-30000ODW 10:52:02 200 878.8000 XLON 07002070000087578-E0RExRHZJiYw 10:52:02 500 878.8000 XLON 07002070000087578-E0RExRHZJiYy 10:52:02 138 878.8000 XLON 07002070000087578-E0RExRHZJiZ0 10:52:04 656 878.8000 BATE 08642086400133388-D30000OEN 10:52:04 363 878.8000 BATE 08642086400133388-30000OEO 10:52:05 8 878.6000 XLON 05002050000086630-E0RExRHZJifH 10:52:05 405 878.6000 XLON 05002050000086630-E0RExRHZJifO 10:52:05 406 878.6000 CHIX 06422064200104167-130000SUY 10:52:05 377 878.6000 BATE 06382063800134139-30000OEP 10:52:22 450 878.4000 XLON 07002070000086448-E0RExRHZJjVh 10:52:22 227 878.4000 CHIX 08682086800106089-130000SXQ 10:52:23 450 878.0000 XLON 07002070000087770-E0RExRHZJjgx 10:52:23 450 878.2000 BATE 06382063800136498-30000OHL 10:54:54 377 878.8000 XLON 05002050000089024-E0RExRHZJmuy 10:54:54 413 878.8000 XLON 07002070000088804-E0RExRHZJmuw 10:54:54 315 878.8000 CHIX 06422064200107671-130000T7M 10:54:54 461 878.8000 BATE 08642086400135452-30000OQQ 10:54:54 413 878.8000 BATE 06382063800138256-30000OQO 10:54:54 414 878.8000 BATE 06382063800138257-30000OQP 10:55:02 140 878.8000 XLON 07002070000089284-E0RExRHZJn2u 10:55:02 164 878.8000 XLON 07002070000089284-E0RExRHZJn2w 10:55:02 50 878.8000 XLON 07002070000089284-E0RExRHZJn2y 10:55:22 29 878.8000 XLON 07002070000089432-E0RExRHZJnXR 10:55:22 58 878.8000 XLON 07002070000089432-E0RExRHZJnXT 10:55:22 209 878.8000 XLON 07002070000089432-E0RExRHZJnXV 10:55:43 376 878.6000 XLON 07002070000089346-E0RExRHZJnwG 10:55:43 434 878.4000 XLON 05002050000088868-E0RExRHZJnwm 10:55:43 17 878.4000 XLON 05002050000088868-E0RExRHZJnwo 10:55:43 231 878.4000 CHIX 08682086800107873-130000TAJ 10:56:06 11 878.4000 BATE 06382063800138032-30000OU3 10:56:06 365 878.4000 BATE 06382063800138032-30000OU4 10:56:09 131 878.4000 XLON 05002050000090060-E0RExRHZJoc5 10:56:16 238 878.2000 XLON 07002070000089650-E0RExRHZJolu 10:56:16 222 878.2000 CHIX 08682086800107640-130000TBL 10:56:16 216 878.2000 CHIX 08682086800108597-130000TBM 10:56:16 488 878.2000 BATE 08642086400136449-30000OUU 10:56:19 489 878.0000 XLON 07002070000089547-E0RExRHZJorT 10:56:19 564 878.0000 BATE 08642086400135717-30000OV1 10:56:23 525 877.8000 BATE 08642086400136202-30000OV8 10:56:41 376 877.6000 XLON 05002050000089871-E0RExRHZJpG1 10:57:16 375 877.4000 XLON 07002070000089901-E0RExRHZJplE 10:57:16 360 877.4000 CHIX 06422064200109144-130000TFA 10:57:16 142 877.4000 CHIX 06422064200109144-130000TFB 10:58:28 450 877.8000 XLON 07002070000090941-E0RExRHZJrT0 10:58:28 88 877.6000 XLON 05002050000090671-E0RExRHZJrTf 10:58:28 327 877.6000 XLON 05002050000090671-E0RExRHZJrTr 10:58:51 39 878.2000 XLON 05002050000091304-E0RExRHZJroa 10:59:25 414 878.2000 BATE 06382063800142124-30000P4P 10:59:28 487 878.0000 XLON 05002050000091239-E0RExRHZJsUa 10:59:28 207 878.0000 CHIX 06422064200110282-130000TMU 10:59:28 203 878.0000 CHIX 06422064200110283-130000TMV 10:59:28 70 878.0000 BATE 08642086400138326-30000P4W 10:59:28 344 878.0000 BATE 08642086400138326-30000P4X 11:00:02 261 878.0000 BATE 08642086400139065-30000P7A 11:00:30 390 877.8000 XLON 05002050000091847-E0RExRHZJtmB 11:00:30 254 877.8000 CHIX 06422064200110884-130000TPW 11:00:30 261 877.8000 BATE 08642086400138841-30000P9A 11:00:34 114 877.8000 BATE 08642086400139798-D30000P9O 11:00:34 33 877.8000 BATE 08642086400139798-D30000P9P 11:00:34 11 877.8000 BATE 08642086400139798-30000P9Q 11:00:42 100 877.6000 BATE 06382063800141677-30000P9V 11:01:02 234 877.8000 XLON 07002070000092152-E0RExRHZJuPl 11:01:02 40 877.8000 XLON 07002070000092152-E0RExRHZJuPn 11:01:02 150 877.8000 XLON 07002070000092152-E0RExRHZJuPp 11:01:10 311 877.8000 CHIX 08682086800111932-130000TRR 11:01:12 188 877.8000 XLON 05002050000092466-E0RExRHZJud9 11:01:15 536 877.6000 BATE 08642086400139894-30000PB7 11:01:41 1 877.8000 CHIX 06422064200112170-130000TT1 11:01:41 445 877.8000 CHIX 06422064200112170-130000TT2 11:01:51 211 877.8000 XLON 07002070000092560-E0RExRHZJvp8 11:01:51 76 877.8000 CHIX 06422064200112275-130000TU6 11:02:39 244 877.6000 XLON 07002070000091644-E0RExRHZJwx4 11:02:39 224 877.6000 XLON 07002070000091644-E0RExRHZJwx9 11:02:39 223 877.8000 CHIX 08682086800112694-130000TWR 11:02:39 207 877.6000 CHIX 08682086800112427-130000TWW 11:02:39 470 877.8000 BATE 08642086400141209-30000PGR 11:02:39 673 877.6000 BATE 06382063800144463-30000PGS 11:02:56 506 877.6000 XLON 05002050000093194-E0RExRHZJxKk 11:02:56 467 877.6000 XLON 07002070000092993-E0RExRHZJxKm 11:03:37 43 877.6000 XLON 07002070000093154-E0RExRHZJyB1 11:03:37 385 877.6000 XLON 07002070000093154-E0RExRHZJyB4 11:03:37 467 877.8000 CHIX 06422064200113076-130000TZG 11:03:37 390 877.4000 CHIX 06422064200110121-130000TZH 11:03:37 32 877.4000 CHIX 06422064200110121-130000TZR 11:03:37 447 877.8000 BATE 08642086400141833-30000PKP 11:03:37 390 877.8000 BATE 06382063800145099-30000PKO 11:03:38 528 877.4000 BATE 08642086400141087-30000PKU 11:04:05 428 878.0000 XLON 07002070000093554-E0RExRHZJynH 11:04:05 467 878.0000 BATE 08642086400142171-30000PM9 11:04:23 430 878.0000 BATE 08642086400142331-30000PMU 11:04:24 27 877.8000 XLON 07002070000093427-E0RExRHZJz9u 11:04:24 40 877.8000 XLON 07002070000093427-E0RExRHZJz9w 11:04:24 40 877.8000 XLON 07002070000093427-E0RExRHZJz9y 11:04:24 321 877.8000 XLON 07002070000093427-E0RExRHZJzA1 11:04:24 467 877.8000 BATE 08642086400142036-30000PMV 11:06:03 506 878.6000 XLON 07002070000095045-E0RExRHZK14P 11:06:03 467 878.6000 BATE 08642086400143532-30000PRG 11:06:26 467 878.8000 XLON 07002070000095161-E0RExRHZK1aZ 11:06:26 437 878.8000 CHIX 08682086800114858-130000U6S 11:06:26 390 878.8000 BATE 08642086400143612-30000PSM 11:06:26 545 878.8000 BATE 08642086400143613-30000PSN 11:06:41 7 879.0000 XLON 07002070000095343-E0RExRHZK1wD 11:06:41 21 879.0000 XLON 07002070000095343-E0RExRHZK1wI 11:06:41 22 879.0000 XLON 07002070000095343-E0RExRHZK1wK 11:06:41 339 879.0000 XLON 07002070000095343-E0RExRHZK1wR 11:06:41 389 879.0000 BATE 08642086400143837-30000PT5 11:07:26 506 879.0000 XLON 07002070000095943-E0RExRHZK2f3 11:07:30 468 878.8000 XLON 07002070000095774-E0RExRHZK2k8 11:07:30 389 878.6000 XLON 05002050000095328-E0RExRHZK2kK 11:07:30 389 878.8000 CHIX 08682086800115362-130000U9Z 11:07:37 1,139 878.6000 XLON 05002050000096174-E0RExRHZK2xc 11:08:09 390 878.4000 CHIX 06422064200114445-130000UC2 11:08:09 549 878.4000 BATE 08642086400144449-30000PYA 11:08:17 390 878.2000 XLON 07002070000096045-E0RExRHZK3hh 11:08:53 100 878.2000 BATE 08642086400144886-30000Q0P 11:08:54 48 878.1000 BATE 06382063800148734-D30000Q0S 11:09:07 75 878.4000 BATE 06382063800148916-30000Q1D 11:09:17 46 878.4000 XLON 07002070000096859-E0RExRHZK4d1 11:09:17 200 878.4000 XLON 07002070000096859-E0RExRHZK4d3 11:09:17 150 878.4000 XLON 07002070000096859-E0RExRHZK4d5 11:09:27 33 878.4000 XLON 07002070000096916-E0RExRHZK4jm 11:09:27 200 878.4000 XLON 07002070000096916-E0RExRHZK4jo 11:09:36 14 878.2000 XLON 07002070000096789-E0RExRHZK4tp 11:09:36 19 878.2000 XLON 07002070000096789-E0RExRHZK4tr 11:09:36 514 878.2000 XLON 07002070000096789-E0RExRHZK4tt 11:09:36 18 878.2000 BATE 08642086400144886-30000Q2N 11:09:55 1 878.6000 BATE 08642086400146001-30000Q3Y 11:10:04 166 878.6000 XLON 05002050000097425-E0RExRHZK5Ni 11:10:04 155 878.6000 XLON 05002050000097425-E0RExRHZK5Nk 11:10:04 101 878.6000 XLON 05002050000097425-E0RExRHZK5Nm 11:10:13 20 878.2000 BATE 06382063800149393-30000Q5A 11:10:14 19 878.2000 BATE 06382063800149393-30000Q5B 11:10:25 484 878.2000 XLON 07002070000097414-E0RExRHZK5jK 11:10:25 100 878.2000 BATE 06382063800149393-30000Q5K 11:10:25 448 878.2000 BATE 06382063800149393-30000Q5L 11:10:34 26 878.1000 BATE 08642086400146501-D30000Q67 11:10:34 200 878.2000 BATE 08642086400146501-30000Q68 11:10:41 75 878.2000 CHIX 08682086800117215-130000UIZ 11:11:00 5 878.0000 XLON 05002050000097504-E0RExRHZK6R0 11:11:00 404 878.0000 XLON 05002050000097504-E0RExRHZK6R9 11:11:01 469 878.0000 CHIX 08682086800116007-130000UJW 11:11:01 391 878.0000 BATE 08642086400144688-30000Q7Z 11:11:20 257 878.0000 XLON 07002070000097895-E0RExRHZK75N 11:11:20 287 878.0000 CHIX 08682086800117495-130000ULE 11:11:20 410 878.0000 BATE 06382063800150308-30000Q9M 11:11:24 521 877.8000 XLON 07002070000097297-E0RExRHZK7Cz 11:11:37 100 877.8000 BATE 06382063800150592-30000QB7 11:12:35 484 877.8000 XLON 07002070000098425-E0RExRHZK8Yt 11:12:35 112 877.8000 BATE 06382063800150592-30000QDK 11:12:35 580 877.8000 BATE 06382063800150985-30000QDL 11:12:37 40 877.7000 BATE 06382063800151353-D30000QDV 11:12:37 75 877.8000 BATE 06382063800151353-30000QDW 11:12:42 203 877.8000 XLON 07002070000098665-E0RExRHZK8iP 11:12:44 100 877.6000 BATE 06382063800149579-30000QE9 11:12:51 7 877.6000 XLON 05002050000098507-E0RExRHZK8yR 11:12:51 200 877.6000 XLON 05002050000098507-E0RExRHZK8yV 11:12:51 314 877.6000 XLON 05002050000098507-E0RExRHZK8yX 11:12:51 123 877.6000 CHIX 06422064200115846-130000UR3 11:12:51 345 877.6000 CHIX 06422064200115846-130000UR4 11:12:51 346 877.6000 BATE 06382063800149579-30000QF6 11:12:55 409 877.4000 XLON 07002070000097526-E0RExRHZK91E 11:13:34 264 877.4000 CHIX 08682086800118482-130000UUI 11:13:34 341 877.4000 CHIX 08682086800118676-130000UUJ 11:13:34 492 877.4000 BATE 08642086400147281-30000QIY 11:13:35 246 877.2000 CHIX 06422064200118140-130000UUS 11:13:35 242 877.2000 CHIX 06422064200118373-130000UUT 11:13:35 372 877.2000 BATE 08642086400148000-30000QJ2 11:13:44 37 877.6000 BATE 08642086400148666-D30000QJT 11:14:01 100 877.6000 BATE 06382063800152104-30000QL3 11:14:57 100 877.6000 BATE 06382063800152104-30000QO1 11:15:16 487 877.6000 XLON 07002070000099443-E0RExRHZKCe7 11:15:16 67 877.6000 BATE 06382063800152104-30000QOZ 11:15:16 447 877.6000 BATE 08642086400148666-30000QP0 11:15:16 227 877.6000 BATE 06382063800152465-30000QP1 11:15:17 410 877.4000 XLON 07002070000099260-E0RExRHZKCg7 11:15:17 377 877.4000 CHIX 08682086800118839-130000V01 11:15:18 200 877.4000 XLON 05002050000100224-E0RExRHZKCiN 11:15:18 148 877.4000 XLON 05002050000100224-E0RExRHZKCiP 11:15:18 12 877.2000 BATE 06382063800152103-30000QP3 11:15:18 5 877.2000 BATE 06382063800152103-30000QP4 11:15:18 48 877.2000 BATE 06382063800152103-30000QP5 11:15:21 409 877.2000 CHIX 06422064200118836-130000V0A 11:15:21 456 877.2000 BATE 06382063800152103-30000QPC 11:15:28 227 877.2000 XLON 05002050000100395-E0RExRHZKD3T 11:15:28 28 877.2000 XLON 05002050000100395-E0RExRHZKD3V 11:15:56 100 877.0000 BATE 06382063800153295-30000QQR 11:16:35 484 877.0000 XLON 07002070000099182-E0RExRHZKECm 11:16:35 346 877.0000 BATE 06382063800153295-30000QRU 11:16:35 485 877.0000 BATE 08642086400150304-30000QRV 11:17:29 521 876.8000 BATE 08642086400150972-30000QUP 11:17:32 500 876.8000 XLON 07002070000101282-E0RExRHZKFb1 11:17:32 140 876.8000 XLON 07002070000101282-E0RExRHZKFb3 11:17:32 262 876.8000 XLON 07002070000101282-E0RExRHZKFb5 11:17:32 485 876.6000 XLON 05002050000101111-E0RExRHZKFbI 11:17:32 410 876.4000 XLON 05002050000100486-E0RExRHZKFcf 11:17:32 473 876.4000 CHIX 06422064200119808-130000V5V 11:17:32 446 876.6000 BATE 08642086400149779-30000QUZ 11:17:58 100 876.8000 BATE 08642086400151620-30000QVU 11:18:20 484 876.8000 XLON 07002070000101388-E0RExRHZKGW2 11:18:20 347 876.8000 BATE 08642086400151620-30000QWM 11:18:20 372 876.8000 BATE 08642086400151641-30000QWN 11:19:47 448 877.0000 XLON 05002050000102368-E0RExRHZKHvm 11:19:47 558 877.0000 BATE 06382063800156067-30000QZQ 11:19:50 410 877.0000 XLON 07002070000102337-E0RExRHZKHxv 11:20:11 453 877.0000 BATE 08642086400153219-30000R1W 11:21:09 223 877.6000 CHIX 06422064200122930-130000VGQ 11:21:09 85 877.6000 CHIX 06422064200122930-130000VGR 11:21:09 210 877.6000 CHIX 06422064200122930-130000VGS 11:21:09 44 877.6000 CHIX 06422064200122930-130000VGT 11:21:09 81 877.6000 CHIX 06422064200122930-130000VGU 11:21:09 433 877.6000 BATE 08642086400154026-30000R5Z 11:21:25 244 877.8000 XLON 05002050000103360-E0RExRHZKK2h 11:21:25 200 877.8000 XLON 05002050000103360-E0RExRHZKK2j 11:21:50 388 877.6000 XLON 05002050000103276-E0RExRHZKKYR 11:21:50 436 877.6000 BATE 08642086400154086-30000R8O 11:21:56 353 877.4000 XLON 07002070000103013-E0RExRHZKKg2 11:22:07 100 877.4000 BATE 06382063800158156-30000R9V 11:22:07 294 877.4000 BATE 06382063800158156-30000R9W 11:22:59 353 877.2000 XLON 07002070000103346-E0RExRHZKMWd 11:22:59 414 877.2000 CHIX 08682086800122894-130000VO6 11:22:59 565 877.2000 BATE 08642086400153810-30000REE 11:23:12 77 877.4000 BATE 08642086400155396-30000RFW 11:23:32 388 877.4000 XLON 07002070000103917-E0RExRHZKNTC 11:23:32 362 877.4000 CHIX 08682086800124183-130000VQS 11:23:32 278 877.4000 BATE 08642086400155396-30000RGX 11:23:32 388 877.4000 BATE 08642086400155525-30000RGY 11:23:34 74 877.4000 CHIX 06422064200124426-130000VQW 11:23:42 178 877.4000 XLON 05002050000104459-E0RExRHZKNu3 11:23:42 211 877.4000 XLON 05002050000104459-E0RExRHZKNu5 11:23:44 351 877.4000 CHIX 08682086800124598-130000VRL 11:23:52 48 877.4000 XLON 05002050000104528-E0RExRHZKOBW 11:24:02 24 877.4000 XLON 05002050000104630-E0RExRHZKOa4 11:24:02 400 877.4000 XLON 05002050000104630-E0RExRHZKOa6 11:24:22 100 877.4000 BATE 08642086400156257-30000RJH 11:25:01 210 877.4000 XLON 05002050000104939-E0RExRHZKPgs 11:25:01 424 877.4000 XLON 07002070000104747-E0RExRHZKPgu 11:25:01 387 877.0000 XLON 07002070000103194-E0RExRHZKPiB 11:25:01 72 877.0000 XLON 07002070000103194-E0RExRHZKPiD 11:25:01 289 877.2000 CHIX 06422064200124045-130000VVM 11:25:01 274 877.0000 CHIX 08682086800124002-130000VVO 11:25:01 231 876.8000 CHIX 08682086800123408-130000VVR 11:25:01 254 877.4000 BATE 08642086400156257-30000RL3 11:25:01 530 877.2000 BATE 08642086400156151-30000RL4 11:25:01 353 877.0000 BATE 08642086400155397-30000RL5 11:25:02 35 876.6000 BATE 06382063800160317-D30000RL7 11:25:02 530 876.6000 CHIX 08682086800125288-130000VVV 11:25:02 495 876.6000 BATE 06382063800160317-30000RL9 11:25:31 1 876.4000 XLON 07002070000104800-E0RExRHZKQhN 11:25:31 458 876.4000 XLON 07002070000104800-E0RExRHZKQhU 11:25:31 528 876.4000 BATE 08642086400156977-30000RNV 11:26:06 459 876.0000 XLON 05002050000105041-E0RExRHZKRXK 11:26:06 353 876.2000 BATE 08642086400156700-30000ROX 11:26:21 256 876.0000 BATE 08642086400157134-30000RPM 11:27:42 353 876.0000 XLON 07002070000105699-E0RExRHZKTHM 11:27:42 388 875.8000 XLON 07002070000104881-E0RExRHZKTHb 11:27:42 354 876.0000 CHIX 08682086800126380-130000W4W 11:27:42 424 876.0000 BATE 06382063800161713-30000RUQ 11:27:42 388 875.8000 BATE 08642086400156759-30000RUR 11:27:56 459 875.8000 XLON 05002050000106200-E0RExRHZKTZO 11:27:56 508 875.8000 XLON 07002070000105870-E0RExRHZKTZM 11:27:57 388 875.6000 BATE 08642086400158012-30000RVN 11:29:13 353 876.0000 BATE 06382063800162940-30000S0P 11:29:13 594 876.0000 BATE 06382063800162941-30000S0Q 11:29:14 354 875.8000 XLON 07002070000106734-E0RExRHZKVO0 11:29:14 205 875.8000 CHIX 06422064200127355-130000WAT 11:29:14 207 875.8000 CHIX 08682086800127450-130000WAU 11:30:30 455 875.8000 XLON 07002070000107342-E0RExRHZKWJ9 11:30:30 272 875.6000 CHIX 08682086800127937-130000WFN 11:30:30 578 875.8000 BATE 08642086400160126-30000S56 11:30:40 440 876.4000 BATE 08642086400160305-30000S6B 11:30:41 203 876.4000 XLON 07002070000107510-E0RExRHZKWbA 11:30:53 100 876.2000 BATE 06382063800163987-30000S77 11:31:14 251 876.2000 BATE 06382063800163987-30000S87 11:31:21 362 876.4000 XLON 07002070000107800-E0RExRHZKXEu 11:31:23 350 876.2000 XLON 05002050000107741-E0RExRHZKXLx 11:31:23 420 876.0000 XLON 05002050000107840-E0RExRHZKXWz 11:31:23 309 876.2000 CHIX 08682086800128392-130000WIU 11:31:23 385 876.2000 BATE 08642086400160725-30000S8R 11:32:03 228 876.0000 XLON 05002050000108534-E0RExRHZKZ10 11:32:04 119 876.0000 BATE 06382063800164967-D30000SCR 11:32:04 79 876.0000 BATE 06382063800164967-30000SCS 11:32:19 95 875.8000 BATE 08642086400161328-30000SDH 11:32:23 197 876.0000 XLON 07002070000108471-E0RExRHZKZSV 11:32:24 584 876.0000 BATE 08642086400161434-D30000SDT 11:32:24 525 875.8000 XLON 05002050000108374-E0RExRHZKZTw 11:32:24 325 875.8000 BATE 08642086400161328-30000SDU 11:32:28 325 875.6000 XLON 05002050000108143-E0RExRHZKZZF 11:32:47 386 875.6000 XLON 05002050000108885-E0RExRHZKa4L 11:32:47 454 875.6000 CHIX 06422064200129122-130000WPV 11:32:47 431 875.6000 BATE 06382063800162913-30000SG8 11:34:31 64 876.0000 BATE 08642086400162312-30000SKZ 11:34:31 415 876.0000 BATE 08642086400162312-30000SL0 11:34:31 36 876.0000 BATE 06382063800166047-30000SL1 11:35:06 144 876.0000 BATE 06382063800166047-30000SNU 11:36:30 349 877.0000 XLON 05002050000110566-E0RExRHZKeyj 11:36:30 351 877.0000 XLON 07002070000110312-E0RExRHZKeyh 11:36:30 488 877.0000 CHIX 08682086800131457-130000WY8 11:36:30 376 877.0000 CHIX 06422064200131544-130000WY9 11:36:30 489 877.0000 BATE 06382063800167706-30000SRC 11:36:30 710 877.0000 BATE 06382063800167732-30000SRD 11:36:32 227 877.0000 XLON 07002070000110474-E0RExRHZKf1O 11:36:37 100 877.0000 BATE 08642086400164154-30000SS0 11:36:59 430 877.0000 XLON 07002070000110491-E0RExRHZKfk2 11:36:59 454 876.8000 XLON 05002050000110760-E0RExRHZKfkY 11:36:59 489 877.0000 CHIX 06422064200131710-130000X0L 11:36:59 284 877.0000 BATE 08642086400164154-30000STP 11:37:15 253 877.0000 BATE 08642086400164551-30000SU9 11:39:17 350 877.8000 XLON 05002050000112092-E0RExRHZKiVC 11:39:30 464 877.8000 CHIX 06422064200133347-E30000X88 11:39:30 525 877.8000 XLON 05002050000112143-E0RExRHZKijD 11:39:30 350 877.8000 CHIX 06422064200133172-130000X86 11:39:30 389 877.8000 BATE 06382063800169662-30000T1D 11:39:31 44 877.7000 BATE 08642086400166044-D30000T1Q 11:39:31 420 877.8000 XLON 07002070000111914-E0RExRHZKiki 11:39:32 43 877.8000 XLON 05002050000112255-E0RExRHZKilF 11:39:33 350 877.8000 XLON 05002050000112260-E0RExRHZKimY 11:39:36 350 877.6000 XLON 07002070000111717-E0RExRHZKisF 11:39:36 350 877.6000 CHIX 06422064200133144-130000X8W 11:39:36 781 877.6000 BATE 06382063800169626-30000T25 11:39:43 258 877.6000 XLON 07002070000112024-E0RExRHZKixQ 11:39:43 127 877.6000 XLON 07002070000112024-E0RExRHZKiyl 11:40:24 305 877.4000 BATE 06382063800170662-D30000T4O 11:40:24 201 877.6000 BATE 06382063800170662-30000T4P 11:40:34 358 877.6000 BATE 08642086400166920-D30000T5Q 11:40:34 197 877.6000 BATE 08642086400166920-D30000T5R 11:40:42 452 877.4000 XLON 05002050000112647-E0RExRHZKjr7 11:40:42 420 877.4000 CHIX 08682086800132924-130000XBY 11:40:42 420 877.4000 BATE 08642086400165523-30000T61 11:40:58 418 877.2000 XLON 07002070000112509-E0RExRHZKk7n 11:40:58 487 877.0000 XLON 07002070000112250-E0RExRHZKk8C 11:40:58 385 877.0000 CHIX 06422064200133438-130000XC9 11:40:58 525 877.0000 BATE 08642086400166197-30000T6H 11:41:53 5 877.0000 XLON 07002070000113009-E0RExRHZKl8w 11:42:03 33 876.8000 XLON 07002070000113061-E0RExRHZKlHv 11:42:04 100 876.7000 BATE 06382063800171795-D30000T9G 11:42:13 15 876.8000 XLON 07002070000113097-E0RExRHZKlbV 11:42:13 18 876.8000 XLON 07002070000113097-E0RExRHZKlbX 11:42:14 71 876.7000 BATE 08642086400168074-D30000TA9 11:42:23 15 876.8000 XLON 05002050000113469-E0RExRHZKlnf 11:42:23 18 876.8000 XLON 05002050000113469-E0RExRHZKlnh 11:42:23 43 876.8000 XLON 05002050000113469-E0RExRHZKlnj 11:42:24 72 876.7000 BATE 08642086400168180-D30000TAR 11:42:33 28 876.8000 XLON 07002070000113218-E0RExRHZKlwj 11:42:34 97 876.7000 BATE 08642086400168269-D30000TBO 11:42:43 16 876.8000 XLON 05002050000113582-E0RExRHZKm9Y 11:42:43 19 876.8000 XLON 05002050000113582-E0RExRHZKm9a 11:42:44 60 876.7000 BATE 08642086400168370-D30000TBZ 11:42:53 15 876.8000 XLON 07002070000113331-E0RExRHZKmL8 11:43:24 360 877.4000 XLON 07002070000113514-E0RExRHZKnBd 11:44:04 325 877.4000 XLON 05002050000113880-E0RExRHZKo1k 11:44:04 23 877.4000 XLON 07002070000113514-E0RExRHZKo1i 11:45:17 331 877.4000 XLON 05002050000114301-E0RExRHZKpUk 11:45:34 61 877.8000 CHIX 08682086800136608-130000XRH 11:45:34 433 877.8000 CHIX 08682086800136608-130000XRI 11:45:34 230 877.8000 CHIX 08682086800136608-130000XRJ 11:45:44 417 877.8000 XLON 05002050000114752-E0RExRHZKqAk 11:45:44 452 877.8000 XLON 07002070000114407-E0RExRHZKqAo 11:45:44 247 877.8000 CHIX 06422064200136689-130000XS4 11:45:44 416 877.8000 BATE 06382063800174233-30000TM5 11:45:44 418 877.8000 BATE 06382063800174242-30000TM6 11:45:54 133 877.8000 XLON 07002070000114516-E0RExRHZKqHK 11:46:04 52 877.8000 XLON 07002070000114581-E0RExRHZKqSW 11:46:04 104 877.8000 XLON 07002070000114581-E0RExRHZKqSY 11:46:15 87 877.4000 XLON 05002050000114301-E0RExRHZKqmF 11:46:15 312 877.4000 XLON 07002070000114305-E0RExRHZKqmH 11:46:15 266 877.4000 CHIX 06422064200136143-130000XTQ 11:46:15 186 877.4000 CHIX 06422064200136143-130000XTR 11:46:15 490 877.4000 BATE 06382063800172693-30000TO7 11:46:17 347 877.2000 CHIX 08682086800136754-130000XTS 11:46:17 382 877.2000 BATE 08642086400170571-30000TOE 11:46:35 521 877.0000 XLON 05002050000114872-E0RExRHZKrJb 11:46:35 382 877.0000 BATE 08642086400170806-30000TPZ 11:47:10 239 876.6000 XLON 05002050000115172-E0RExRHZKs0I 11:47:24 62 876.6000 XLON 05002050000115172-E0RExRHZKsFp 11:47:35 34 876.6000 XLON 05002050000115172-E0RExRHZKsTi 11:47:46 24 876.6000 XLON 05002050000115172-E0RExRHZKsfJ 11:47:59 78 876.6000 XLON 05002050000115172-E0RExRHZKsss 11:48:11 14 876.6000 XLON 05002050000115172-E0RExRHZKt1U 11:48:11 30 876.6000 XLON 05002050000115633-E0RExRHZKt1W 11:48:27 81 876.6000 XLON 05002050000115633-E0RExRHZKtDv 11:48:39 40 876.6000 XLON 05002050000115633-E0RExRHZKtQT 11:48:41 4 876.6000 XLON 05002050000115633-E0RExRHZKtRh 11:48:41 48 876.6000 XLON 05002050000115633-E0RExRHZKtRj 11:48:41 226 876.6000 XLON 07002070000115782-E0RExRHZKtRl 11:48:41 451 876.4000 XLON 07002070000114930-E0RExRHZKtSF 11:48:41 583 876.6000 CHIX 08682086800137185-130000Y0H 11:48:41 416 876.6000 BATE 06382063800174703-30000TUX 11:48:41 110 876.4000 BATE 08642086400171011-30000TUY 11:48:41 151 876.4000 BATE 08642086400171011-30000TUZ 11:48:41 86 876.4000 BATE 08642086400171011-30000TV0 11:48:44 147 876.4000 BATE 08642086400172288-30000TV7 11:48:51 106 876.4000 XLON 05002050000116372-E0RExRHZKtak 11:48:51 220 876.4000 XLON 05002050000116372-E0RExRHZKtam 11:48:54 95 876.3000 BATE 06382063800176309-D30000TVO 11:49:01 22 876.4000 XLON 05002050000116461-E0RExRHZKto1 11:49:01 26 876.4000 XLON 05002050000116461-E0RExRHZKto3 11:49:01 134 876.4000 XLON 05002050000116461-E0RExRHZKto5 11:49:04 51 876.3000 BATE 06382063800176420-D30000TWS 11:49:11 22 876.4000 XLON 05002050000116531-E0RExRHZKtzF 11:49:11 244 876.4000 XLON 05002050000116531-E0RExRHZKtzH 11:49:11 136 876.4000 XLON 05002050000116531-E0RExRHZKtzJ 11:49:13 347 876.2000 XLON 07002070000115230-E0RExRHZKu1v 11:49:13 196 876.2000 CHIX 08682086800137137-130000Y3C 11:49:13 186 876.2000 CHIX 08682086800137137-130000Y3D 11:49:13 451 876.2000 BATE 06382063800175654-30000TWY 11:49:18 1 875.8000 XLON 07002070000116057-E0RExRHZKuAI 11:49:18 415 875.8000 XLON 07002070000116057-E0RExRHZKuAP 11:49:18 326 875.8000 CHIX 06422064200138316-130000Y3K 11:49:18 500 875.8000 BATE 06382063800176188-30000TX3 11:51:21 15 876.0000 XLON 05002050000117647-E0RExRHZKwOg 11:51:37 27 876.0000 XLON 05002050000117647-E0RExRHZKwUo 11:51:54 404 876.0000 XLON 05002050000117647-E0RExRHZKwpg 11:51:54 382 876.0000 BATE 08642086400173713-30000U66 11:51:56 108 875.9000 BATE 06382063800178099-D30000U6A 11:51:59 560 875.8000 XLON 07002070000116914-E0RExRHZKwut 11:51:59 410 875.8000 CHIX 06422064200139107-130000YB8 11:51:59 373 875.8000 BATE 06382063800177253-30000U6P 11:52:00 37 875.8000 BATE 08642086400174173-D30000U6T 11:52:37 79 875.8000 BATE 08642086400174173-30000U8Q 11:53:33 80 876.0000 XLON 05002050000118470-E0RExRHZKydV 11:53:53 62 876.0000 XLON 05002050000118470-E0RExRHZKyw2 11:54:03 19 876.0000 XLON 05002050000118470-E0RExRHZKz3q 11:54:11 32 876.0000 XLON 05002050000118470-E0RExRHZKz76 11:54:19 42 876.0000 XLON 05002050000118470-E0RExRHZKzCo 11:54:31 43 876.0000 XLON 05002050000118470-E0RExRHZKzNJ 11:54:58 94 876.0000 XLON 05002050000118470-E0RExRHZKzhW 11:54:58 5 876.0000 XLON 05002050000118876-E0RExRHZKzhY 11:55:00 515 876.0000 BATE 06382063800178870-30000UFY 11:55:00 229 876.0000 BATE 08642086400175061-30000UFZ 11:55:00 50 876.0000 BATE 06382063800179264-30000UG0 11:55:01 235 876.0000 XLON 05002050000118876-E0RExRHZKzsG 11:55:01 351 876.0000 XLON 05002050000119262-E0RExRHZKzsI 11:55:01 822 876.0000 CHIX 08682086800140906-130000YHV 11:55:01 216 875.8000 CHIX 08682086800139895-130000YHX 11:55:01 676 876.0000 BATE 08642086400175782-30000UGJ 11:55:01 173 876.0000 BATE 06382063800179264-30000UGI 11:55:01 336 876.0000 BATE 06382063800179894-30000UGK 11:55:01 879 876.0000 BATE 06382063800179921-30000UGL 11:55:02 300 876.0000 XLON 05002050000119327-E0RExRHZKzuM 11:55:02 69 876.0000 XLON 05002050000119327-E0RExRHZKzuO 11:55:02 134 876.0000 XLON 05002050000119327-E0RExRHZKzuQ 11:55:06 40 876.0000 XLON 07002070000119039-E0RExRHZKzxW 11:55:06 215 876.0000 XLON 07002070000119039-E0RExRHZKzxY 11:55:06 300 876.0000 XLON 07002070000119039-E0RExRHZKzxa 11:55:06 48 876.0000 XLON 07002070000119039-E0RExRHZKzxc 11:55:10 96 876.0000 BATE 06382063800180038-D30000UHA 11:55:10 24 875.8000 XLON 07002070000117705-E0RExRHZL08x 11:55:10 75 876.0000 BATE 06382063800180038-30000UHB 11:55:10 43 876.0000 BATE 06382063800180038-30000UHC 11:55:30 37 875.8000 XLON 07002070000117705-E0RExRHZL0hF 11:55:42 55 875.8000 XLON 07002070000117705-E0RExRHZL0xj 11:55:42 292 875.8000 XLON 07002070000117705-E0RExRHZL0xr 11:55:42 270 875.8000 CHIX 06422064200140426-130000YL8 11:55:42 22 875.8000 CHIX 08682086800139895-130000YL6 11:55:42 442 875.8000 BATE 08642086400174173-30000UJ8 11:56:13 482 875.8000 XLON 05002050000119719-E0RExRHZL1yY 11:56:13 888 875.8000 BATE 06382063800180471-30000UM7 11:56:13 454 875.8000 BATE 06382063800180571-30000UM8 11:56:23 409 875.8000 XLON 05002050000120128-E0RExRHZL2Cc 11:57:45 399 876.4000 BATE 06382063800181700-30000UQN 11:57:47 222 876.4000 XLON 05002050000120924-E0RExRHZL3qX 11:57:47 203 876.4000 XLON 05002050000120924-E0RExRHZL3qZ 11:58:00 77 876.4000 XLON 07002070000120648-E0RExRHZL46y 11:58:00 444 876.4000 XLON 07002070000120648-E0RExRHZL472 11:58:19 38 876.4000 XLON 05002050000121058-E0RExRHZL4K6 11:58:47 22 876.4000 XLON 05002050000121058-E0RExRHZL4g2 11:59:26 372 876.8000 XLON 05002050000121499-E0RExRHZL5LO 11:59:26 377 876.8000 CHIX 08682086800143321-130000YWT 11:59:26 399 876.8000 BATE 06382063800182548-30000UW0 11:59:36 25 876.8000 XLON 05002050000121650-E0RExRHZL5j4 11:59:49 12 876.8000 XLON 05002050000121650-E0RExRHZL5uv 11:59:55 595 877.0000 XLON 05002050000121975-E0RExRHZL5zw 11:59:55 268 877.0000 BATE 08642086400179230-30000UX1 11:59:56 47 876.9000 CHIX 06422064200143904-E30000YY9 11:59:56 484 877.0000 XLON 05002050000121978-E0RExRHZL60u 11:59:56 454 877.0000 CHIX 06422064200143904-130000YYA 11:59:57 227 877.0000 XLON 05002050000121987-E0RExRHZL643 11:59:57 389 877.0000 XLON 05002050000121987-E0RExRHZL645 11:59:58 24 877.0000 XLON 05002050000121997-E0RExRHZL6AI 11:59:58 39 877.0000 XLON 05002050000121997-E0RExRHZL6AK 11:59:58 39 877.0000 XLON 05002050000121997-E0RExRHZL6AN 11:59:58 307 877.0000 XLON 05002050000121997-E0RExRHZL6AQ 11:59:58 37 877.0000 BATE 08642086400179272-30000UX9 11:59:59 335 876.8000 XLON 05002050000121650-E0RExRHZL6Ca 11:59:59 394 876.8000 CHIX 06422064200143634-130000YYE 11:59:59 1,019 877.0000 BATE 08642086400179272-30000UXA 11:59:59 251 876.8000 BATE 08642086400178753-30000UXB 12:00:08 128 877.0000 XLON 05002050000122182-E0RExRHZL6rT 12:00:08 158 877.0000 XLON 05002050000122182-E0RExRHZL6rV 12:00:08 179 877.0000 XLON 05002050000122182-E0RExRHZL6rX 12:00:08 49 877.0000 XLON 05002050000122182-E0RExRHZL6rZ 12:00:17 454 877.6000 XLON 07002070000121993-E0RExRHZL7XN 12:00:17 376 877.6000 CHIX 06422064200144368-130000Z1G 12:00:17 402 877.6000 BATE 06382063800183884-30000V01 12:00:17 467 877.6000 BATE 08642086400179723-30000V02 12:00:20 32 877.4000 XLON 05002050000122343-E0RExRHZL7g5 12:00:28 244 877.4000 XLON 05002050000122343-E0RExRHZL7og 12:00:28 141 877.4000 XLON 05002050000122343-E0RExRHZL7ok 12:00:28 257 877.4000 BATE 08642086400179775-30000V0M 12:00:30 10 877.2000 XLON 07002070000122095-E0RExRHZL7tc 12:00:43 14 877.2000 XLON 07002070000122095-E0RExRHZL8EH 12:01:07 34 878.2000 XLON 05002050000122988-E0RExRHZL8wk 12:01:07 194 878.2000 XLON 05002050000122988-E0RExRHZL8wm 12:01:07 100 878.2000 BATE 08642086400180642-30000V36 12:01:07 209 878.2000 BATE 08642086400180642-30000V37 12:01:20 14 878.0000 XLON 05002050000122921-E0RExRHZL9DN 12:01:20 260 878.0000 XLON 05002050000122921-E0RExRHZL9DP 12:01:41 19 877.8000 XLON 07002070000122587-E0RExRHZL9VN 12:02:10 418 878.0000 XLON 07002070000123187-E0RExRHZLAJW 12:02:10 311 878.0000 CHIX 08682086800145593-130000Z7V 12:02:10 145 878.0000 CHIX 08682086800145593-130000Z7W 12:02:10 380 878.0000 BATE 06382063800185711-30000V72 12:02:16 345 877.8000 XLON 07002070000122587-E0RExRHZLAUr 12:02:16 129 877.8000 XLON 07002070000122587-E0RExRHZLAUv 12:02:16 251 877.8000 CHIX 06422064200144934-130000Z81 12:02:16 219 877.8000 CHIX 08682086800145428-130000Z82 12:02:16 493 877.8000 BATE 06382063800184660-30000V7I 12:02:23 418 879.6000 XLON 07002070000123383-E0RExRHZLAqj 12:02:24 108 879.6000 BATE 06382063800186201-D30000V8L 12:02:25 6 879.6000 BATE 06382063800186201-30000V8N 12:02:28 59 879.4000 XLON 05002050000123724-E0RExRHZLB21 12:02:28 192 879.4000 XLON 05002050000123724-E0RExRHZLB28 12:02:28 264 879.6000 BATE 06382063800186201-30000V95 12:02:29 100 879.4000 BATE 08642086400182046-30000V98 12:02:39 494 879.2000 CHIX 08682086800145870-130000ZA3 12:02:39 155 879.4000 BATE 08642086400182046-30000V9U 12:02:39 267 879.4000 BATE 08642086400182047-30000V9V 12:02:40 380 879.0000 XLON 05002050000123726-E0RExRHZLBLL 12:02:40 70 879.0000 CHIX 08682086800145908-130000ZA5 12:02:40 122 879.0000 BATE 06382063800186202-30000V9X 12:02:50 21 879.8000 XLON 07002070000123608-E0RExRHZLBrC 12:02:58 397 879.8000 XLON 07002070000123608-E0RExRHZLC7n 12:03:21 529 880.6000 BATE 06382063800187014-30000VCZ 12:03:33 381 880.8000 BATE 08642086400183041-30000VDO 12:03:42 495 880.6000 XLON 05002050000124567-E0RExRHZLDUz 12:03:42 302 880.6000 BATE 08642086400183102-30000VEB 12:04:00 204 880.4000 XLON 05002050000124521-E0RExRHZLDs9 12:04:00 244 880.4000 XLON 05002050000124521-E0RExRHZLDsB 12:04:11 12 880.6000 XLON 05002050000124879-E0RExRHZLE3Z 12:04:11 204 880.6000 XLON 05002050000124879-E0RExRHZLE3b 12:04:11 57 880.6000 XLON 05002050000124879-E0RExRHZLE3d 12:05:05 7 880.8000 BATE 06382063800188393-30000VJQ 12:05:05 22 880.8000 BATE 06382063800188393-30000VJR 12:05:05 23 880.8000 BATE 06382063800188393-30000VJS 12:05:05 20 880.8000 BATE 06382063800188393-30000VJT 12:05:09 100 880.6000 BATE 08642086400184064-30000VK4 12:05:09 85 880.6000 BATE 08642086400184064-30000VK5 12:05:14 197 880.6000 BATE 08642086400184064-30000VKH 12:05:19 47 880.4000 XLON 05002050000124521-E0RExRHZLFY6 12:05:19 368 880.4000 XLON 07002070000124552-E0RExRHZLFY8 12:05:19 419 880.4000 BATE 08642086400182967-30000VKS 12:05:46 458 880.4000 BATE 06382063800188911-30000VMR 12:05:46 533 880.4000 BATE 08642086400184426-30000VMQ 12:05:54 179 880.4000 XLON 07002070000125707-E0RExRHZLGCb 12:05:54 30 880.4000 XLON 07002070000125707-E0RExRHZLGCd 12:05:54 244 880.4000 XLON 07002070000125707-E0RExRHZLGCf 12:05:54 43 880.4000 XLON 07002070000125707-E0RExRHZLGCh 12:06:22 100 880.4000 BATE 08642086400185078-30000VP3 12:06:55 404 880.4000 XLON 07002070000125930-E0RExRHZLHFc 12:06:55 472 880.4000 BATE 08642086400185078-30000VQP 12:07:28 381 880.4000 XLON 05002050000126877-E0RExRHZLHqs 12:07:28 496 880.4000 BATE 08642086400185970-30000VRX 12:08:27 17 880.8000 BATE 06382063800191290-30000VVR 12:08:34 457 880.8000 XLON 07002070000127275-E0RExRHZLJTQ 12:08:37 495 880.8000 BATE 06382063800191324-30000VVV 12:08:37 381 880.8000 BATE 08642086400186979-30000VVU 12:08:41 419 880.6000 XLON 07002070000127343-E0RExRHZLJYW 12:08:44 33 880.5000 BATE 06382063800191530-D30000VW8 12:08:45 178 880.6000 XLON 05002050000127732-E0RExRHZLJam 12:08:45 43 880.6000 XLON 05002050000127732-E0RExRHZLJao 12:08:55 36 880.6000 XLON 07002070000127542-E0RExRHZLJpP 12:08:55 30 880.6000 XLON 07002070000127542-E0RExRHZLJpR 12:08:55 171 880.6000 XLON 07002070000127542-E0RExRHZLJpT 12:08:55 272 880.6000 XLON 07002070000127542-E0RExRHZLJpV 12:09:05 72 880.5000 BATE 06382063800191841-D30000VXG 12:09:05 19 880.6000 XLON 05002050000127946-E0RExRHZLK92 12:09:05 22 880.6000 XLON 05002050000127946-E0RExRHZLK94 12:09:05 173 880.6000 XLON 05002050000127946-E0RExRHZLK96 12:09:05 225 880.6000 XLON 05002050000127946-E0RExRHZLK98 12:09:35 67 880.5000 BATE 06382063800192200-D30000VY7 12:09:35 381 880.4000 XLON 05002050000127090-E0RExRHZLKQ6 12:09:35 572 880.2000 XLON 05002050000125709-E0RExRHZLKRv 12:09:35 420 880.4000 BATE 08642086400186314-30000VY8 12:09:44 533 880.0000 XLON 05002050000128255-E0RExRHZLKZa 12:09:44 138 880.0000 CHIX 08682086800146512-130000ZVW 12:09:44 381 880.0000 CHIX 06422064200146776-130000ZVX 12:09:44 296 880.0000 CHIX 06422064200147673-130000ZVY 12:09:52 217 880.2000 BATE 06382063800192409-D30000VZ4 12:10:22 381 882.6000 BATE 06382063800192911-30000W20 12:10:35 43 882.5000 BATE 06382063800193163-D30000W2W 12:10:37 100 882.4000 BATE 08642086400188571-30000W34 12:10:44 481 882.4000 XLON 05002050000128664-E0RExRHZLMOJ 12:10:44 604 882.4000 BATE 08642086400188571-30000W3S 12:10:50 446 882.2000 XLON 05002050000128980-E0RExRHZLMZJ 12:10:50 378 882.2000 BATE 08642086400188503-30000W3Y 12:11:36 377 882.0000 XLON 07002070000128365-E0RExRHZLNVC 12:11:36 412 881.8000 XLON 05002050000128805-E0RExRHZLNVg 12:11:36 410 882.0000 BATE 08642086400189502-30000W6A 12:11:36 446 881.8000 BATE 08642086400188862-30000W6B 12:12:26 28 882.0000 XLON 05002050000129857-E0RExRHZLOJB 12:13:16 100 882.6000 BATE 08642086400190264-30000WCA 12:13:21 516 882.6000 XLON 05002050000130006-E0RExRHZLPEs 12:13:21 154 882.6000 XLON 07002070000130033-E0RExRHZLPFS 12:13:21 195 882.6000 XLON 07002070000130033-E0RExRHZLPFU 12:13:21 313 882.6000 BATE 08642086400190264-30000WCJ 12:13:31 345 882.8000 XLON 07002070000130098-E0RExRHZLPVr 12:13:31 378 882.8000 BATE 08642086400190795-30000WD7 12:14:04 345 883.0000 XLON 07002070000130292-E0RExRHZLQEL 12:14:04 449 883.0000 BATE 08642086400191084-30000WF2 12:14:04 380 883.0000 BATE 06382063800195669-30000WF3 12:14:06 156 883.0000 XLON 05002050000130797-E0RExRHZLQJo 12:14:06 46 883.0000 XLON 05002050000130797-E0RExRHZLQJq 12:15:00 380 883.4000 XLON 07002070000130897-E0RExRHZLRJ1 12:15:11 100 883.4000 BATE 08642086400192093-30000WHN 12:15:47 349 883.6000 XLON 05002050000131608-E0RExRHZLSCk 12:15:47 419 883.6000 BATE 08642086400192406-30000WJS 12:15:51 230 883.4000 XLON 05002050000131425-E0RExRHZLSGP 12:15:51 449 883.2000 XLON 05002050000130862-E0RExRHZLSGo 12:15:51 248 883.4000 BATE 08642086400192093-30000WJW 12:15:52 245 883.0000 XLON 07002070000131448-E0RExRHZLSIi 12:15:52 452 882.8000 XLON 05002050000131782-E0RExRHZLSJ6 12:15:52 449 883.0000 BATE 08642086400191384-30000WK0 12:15:53 108 882.8000 BATE 08642086400192695-D30000WK2 12:15:53 37 882.8000 BATE 08642086400192695-D30000WK3 12:16:03 215 882.8000 BATE 08642086400192875-D30000WKL 12:16:07 100 882.8000 BATE 08642086400192695-30000WKX 12:16:09 103 882.8000 BATE 08642086400192695-30000WKZ 12:17:03 413 882.8000 XLON 05002050000132275-E0RExRHZLTkh 12:17:03 345 882.8000 XLON 07002070000131938-E0RExRHZLTkj 12:17:03 361 882.4000 XLON 07002070000131450-E0RExRHZLTlk 12:17:04 161 882.4000 XLON 07002070000131450-E0RExRHZLTmy 12:17:04 452 882.4000 BATE 06382063800197318-30000WP5 12:17:05 378 882.2000 XLON 07002070000132006-E0RExRHZLTp3 12:17:05 516 882.2000 BATE 08642086400193663-30000WP9 12:17:05 344 882.0000 BATE 06382063800198255-30000WPD 12:17:35 447 881.8000 XLON 05002050000132328-E0RExRHZLUWO 12:17:51 516 881.6000 BATE 08642086400193664-30000WRE 12:18:32 447 881.2000 XLON 07002070000132120-E0RExRHZLVqq 12:18:32 413 881.0000 XLON 07002070000132314-E0RExRHZLVrI 12:18:32 529 881.2000 BATE 08642086400193695-30000WT6 12:18:32 413 880.8000 BATE 06382063800198871-30000WT7 12:20:22 467 882.8000 XLON 07002070000133615-E0RExRHZLYN6 12:20:22 467 882.6000 XLON 05002050000133885-E0RExRHZLYOt 12:20:41 379 882.4000 BATE 06382063800200526-30000X0B 12:20:51 395 882.2000 XLON 07002070000133616-E0RExRHZLYrQ 12:20:51 384 882.0000 XLON 05002050000133935-E0RExRHZLYrx 12:20:51 47 882.0000 XLON 05002050000133935-E0RExRHZLYrz 12:20:51 463 882.2000 BATE 06382063800201129-30000X0W 12:20:51 343 882.0000 BATE 08642086400195344-30000X0X 12:21:02 431 881.6000 XLON 05002050000134070-E0RExRHZLZ35 12:21:02 523 881.8000 BATE 06382063800200949-30000X17 12:22:14 45 882.4000 BATE 06382063800202347-30000X6X 12:22:34 13 882.4000 BATE 08642086400198007-D30000X87 12:24:05 150 882.6000 XLON 05002050000135707-E0RExRHZLcmm 12:24:05 244 882.6000 XLON 05002050000135707-E0RExRHZLcmo 12:24:05 394 882.4000 XLON 05002050000135312-E0RExRHZLcnA 12:24:05 23 882.4000 BATE 08642086400198376-30000XC5 12:24:05 46 882.4000 BATE 08642086400198376-30000XC6 12:24:05 47 882.4000 BATE 08642086400198376-30000XC7 12:24:05 44 882.4000 BATE 08642086400198376-30000XC8 12:24:06 431 882.2000 XLON 05002050000134700-E0RExRHZLcsI 12:24:06 199 882.4000 BATE 08642086400198376-30000XCD 12:24:06 539 882.2000 BATE 06382063800202213-30000XCE 12:24:56 508 882.0000 XLON 07002070000135575-E0RExRHZLe3T 12:25:12 363 882.0000 BATE 06382063800203724-30000XG6 12:25:13 232 881.6000 XLON 05002050000135723-E0RExRHZLeWu 12:25:13 12 881.6000 XLON 05002050000135723-E0RExRHZLeXI 12:25:13 155 881.6000 XLON 05002050000135723-E0RExRHZLeXL 12:25:13 5 881.6000 BATE 08642086400199068-30000XGB 12:25:13 431 881.6000 BATE 08642086400199068-30000XGC 12:25:13 471 881.4000 BATE 08642086400199818-30000XGE 12:25:14 508 881.2000 XLON 05002050000136153-E0RExRHZLeZl 12:25:45 434 881.2000 XLON 07002070000136222-E0RExRHZLfFi 12:25:45 2 881.2000 BATE 06382063800204640-30000XHN 12:25:45 558 881.2000 BATE 06382063800204640-30000XHO 12:25:46 85 881.0000 XLON 05002050000136313-E0RExRHZLfIC 12:25:46 458 881.0000 XLON 05002050000136313-E0RExRHZLfIH 12:25:46 410 881.0000 BATE 08642086400199968-30000XHQ 12:26:01 244 880.8000 XLON 05002050000136725-E0RExRHZLfl4 12:26:01 66 880.8000 XLON 05002050000136725-E0RExRHZLflD 12:28:06 467 880.8000 XLON 05002050000137576-E0RExRHZLiH4 12:28:06 637 880.8000 BATE 06382063800205843-30000XMI 12:28:17 507 880.6000 XLON 07002070000136126-E0RExRHZLiRP 12:28:17 398 880.6000 BATE 08642086400199851-30000XMQ 12:28:30 471 880.2000 XLON 07002070000136544-E0RExRHZLip2 12:28:30 537 880.0000 XLON 05002050000138175-E0RExRHZLiqC 12:28:30 1 880.2000 BATE 08642086400200231-30000XNP 12:28:30 542 880.2000 BATE 08642086400200231-30000XNQ 12:28:44 35 880.0000 BATE 06382063800207036-D30000XOU 12:31:08 357 881.2000 BATE 08642086400203932-30000XXA 12:31:17 361 881.0000 XLON 05002050000139888-E0RExRHZLlli 12:31:17 469 881.0000 XLON 07002070000139660-E0RExRHZLllg 12:31:17 148 881.2000 BATE 08642086400203932-30000XXN 12:31:17 256 881.2000 BATE 08642086400204077-30000XXO 12:31:17 359 881.0000 BATE 06382063800208812-30000XXP 12:31:19 92 880.8000 XLON 05002050000140097-E0RExRHZLlny 12:31:19 164 880.8000 XLON 05002050000140097-E0RExRHZLlo0 12:31:31 395 880.6000 XLON 07002070000139486-E0RExRHZLm8o 12:31:31 260 880.6000 BATE 08642086400203933-30000XYL 12:31:31 101 880.6000 BATE 08642086400203933-30000XYM 12:32:05 209 880.6000 XLON 05002050000140533-E0RExRHZLmdl 12:32:05 145 880.6000 XLON 05002050000140533-E0RExRHZLmdn 12:32:41 406 880.4000 XLON 07002070000140226-E0RExRHZLnDi 12:32:41 289 880.4000 BATE 08642086400204190-30000Y1K 12:35:17 264 881.4000 BATE 06382063800211902-30000Y9Z 12:35:26 244 881.8000 XLON 05002050000142531-E0RExRHZLpm6 12:35:26 244 881.8000 XLON 05002050000142531-E0RExRHZLpm8 12:35:26 182 881.8000 XLON 05002050000142531-E0RExRHZLpmA 12:35:26 55 881.8000 BATE 06382063800212024-30000YB5 12:35:26 161 881.8000 BATE 06382063800212024-30000YB6 12:35:30 132 881.8000 XLON 07002070000142288-E0RExRHZLpuB 12:36:49 150 882.0000 XLON 05002050000143249-E0RExRHZLr7y 12:36:49 244 882.0000 XLON 05002050000143249-E0RExRHZLr80 12:36:49 26 882.0000 BATE 08642086400208140-30000YEX 12:36:50 25 882.0000 XLON 07002070000143004-E0RExRHZLr8V 12:36:50 244 882.0000 XLON 07002070000143004-E0RExRHZLr8X 12:36:51 200 882.0000 XLON 07002070000143008-E0RExRHZLr9J 12:36:51 278 882.0000 XLON 07002070000143008-E0RExRHZLr9P 12:36:53 515 881.8000 XLON 07002070000142626-E0RExRHZLrCe 12:36:53 232 881.8000 BATE 08642086400207148-30000YF3 12:36:53 203 881.8000 BATE 06382063800212246-30000YF4 12:36:54 28 881.6000 BATE 06382063800213176-D30000YF5 12:36:55 189 881.6000 BATE 06382063800213194-D30000YF8 12:36:59 163 881.6000 BATE 06382063800213106-30000YFB 12:37:01 183 881.8000 XLON 05002050000143305-E0RExRHZLrHC 12:37:01 145 881.8000 XLON 05002050000143305-E0RExRHZLrHE 12:37:01 193 881.8000 XLON 05002050000143305-E0RExRHZLrHG 12:37:49 366 882.0000 BATE 06382063800213602-30000YH5 12:37:49 214 882.0000 BATE 08642086400208869-30000YH6 12:37:50 367 881.8000 XLON 05002050000143525-E0RExRHZLs54 12:37:50 282 881.8000 BATE 08642086400208672-30000YH9 12:37:51 6 881.8000 BATE 08642086400208672-30000YHH 12:37:51 109 881.8000 BATE 08642086400208672-30000YHI 12:37:59 122 882.0000 BATE 08642086400209129-30000YIH 12:38:26 524 882.2000 XLON 07002070000143702-E0RExRHZLtIJ 12:38:26 308 882.2000 XLON 07002070000143709-E0RExRHZLtIL 12:38:26 413 882.2000 BATE 08642086400209359-30000YKX 12:38:55 10 882.4000 BATE 06382063800214871-30000YM6 12:38:56 1 882.6000 BATE 06382063800215062-30000YMG 12:39:04 62 882.6000 XLON 07002070000144001-E0RExRHZLu5I 12:39:04 264 882.6000 XLON 07002070000144001-E0RExRHZLu5K 12:39:19 108 882.5000 BATE 08642086400210317-D30000YND 12:39:28 356 882.6000 BATE 06382063800215501-D30000YNO 12:39:28 48 882.6000 XLON 07002070000144142-E0RExRHZLuOp 12:39:28 133 882.6000 XLON 07002070000144142-E0RExRHZLuOr 12:39:29 356 882.6000 BATE 08642086400210430-D30000YNS 12:39:30 356 882.6000 BATE 08642086400210436-D30000YNV 12:39:33 411 882.4000 XLON 05002050000144181-E0RExRHZLuTK 12:39:33 365 882.4000 BATE 06382063800214871-30000YNY 12:39:51 413 882.4000 XLON 05002050000144485-E0RExRHZLug8 12:40:01 375 882.4000 BATE 06382063800215621-30000YPA 12:40:34 26 882.4000 XLON 05002050000144883-E0RExRHZLvkt 12:41:03 452 882.4000 XLON 07002070000144693-E0RExRHZLwAn 12:41:03 755 882.4000 BATE 08642086400211277-30000YSD 12:41:05 489 882.2000 XLON 05002050000144909-E0RExRHZLwDC 12:41:05 142 882.2000 BATE 08642086400209597-30000YSF 12:41:05 590 882.2000 BATE 08642086400209597-30000YSG 12:41:06 413 882.0000 XLON 07002070000144478-E0RExRHZLwFr 12:41:06 133 882.0000 BATE 06382063800215263-30000YSI 12:41:06 125 882.0000 BATE 06382063800215263-30000YSJ 12:41:06 1 882.0000 BATE 06382063800215263-30000YSK 12:41:16 491 881.8000 XLON 07002070000144901-E0RExRHZLwRx 12:41:16 239 881.8000 BATE 06382063800215986-30000YTC 12:41:24 104 881.4000 BATE 06382063800216706-30000YTY 12:43:02 454 881.4000 XLON 07002070000144867-E0RExRHZLyKv 12:43:02 40 881.4000 BATE 06382063800216706-30000YYC 12:43:02 310 881.4000 BATE 06382063800216706-30000YYH 12:43:02 523 881.4000 BATE 08642086400212696-30000YYI 12:44:04 19 881.6000 XLON 07002070000146352-E0RExRHZLzT3 12:44:04 38 881.6000 XLON 07002070000146352-E0RExRHZLzT5 12:44:04 216 881.6000 XLON 07002070000146352-E0RExRHZLzT7 12:44:04 47 881.6000 XLON 07002070000146352-E0RExRHZLzT9 12:44:25 589 881.6000 BATE 08642086400213666-30000Z34 12:44:25 109 881.4000 BATE 08642086400213475-30000Z35 12:44:44 315 881.4000 XLON 05002050000146240-E0RExRHZM0kN 12:44:44 23 881.4000 XLON 05002050000146240-E0RExRHZM0kQ 12:44:44 53 881.4000 XLON 05002050000146240-E0RExRHZM0kS 12:44:44 24 881.4000 XLON 05002050000146240-E0RExRHZM0kU 12:44:44 415 881.2000 XLON 05002050000146167-E0RExRHZM0ky 12:44:44 521 881.4000 BATE 08642086400213475-30000Z4H 12:44:44 476 881.4000 BATE 08642086400213767-30000Z4I 12:44:44 529 881.2000 BATE 08642086400211676-30000Z4J 12:45:30 378 881.4000 XLON 05002050000147250-E0RExRHZM1jO 12:45:30 450 881.4000 BATE 08642086400214461-30000Z6Z 12:45:30 117 881.4000 BATE 08642086400214461-30000Z70 12:45:30 379 881.4000 BATE 08642086400214462-30000Z71 12:45:34 274 881.4000 XLON 07002070000147101-E0RExRHZM1ns 12:45:34 148 881.4000 XLON 07002070000147101-E0RExRHZM1nu 12:45:56 376 881.4000 XLON 07002070000147275-E0RExRHZM2IQ 12:46:04 328 881.8000 XLON 05002050000147614-E0RExRHZM2VF 12:46:39 451 881.6000 XLON 07002070000147350-E0RExRHZM3XC 12:46:39 314 881.8000 BATE 06382063800220280-30000ZAY 12:49:13 402 882.2000 XLON 07002070000148891-E0RExRHZM6ga 12:49:13 157 882.2000 XLON 05002050000149114-E0RExRHZM6gu 12:49:13 7 882.2000 XLON 07002070000148891-E0RExRHZM6gs 12:49:13 257 882.2000 XLON 05002050000149114-E0RExRHZM6hb 12:49:13 429 882.2000 BATE 06382063800222206-30000ZLZ 12:49:13 365 882.2000 BATE 08642086400216936-30000ZM0 12:49:13 109 882.2000 BATE 08642086400216936-30000ZM1 12:49:43 372 882.2000 XLON 07002070000149064-E0RExRHZM7Hk 12:49:43 446 882.2000 XLON 07002070000149070-E0RExRHZM7Hm 12:49:43 481 882.2000 BATE 06382063800222478-30000ZNM 12:49:53 558 882.2000 XLON 05002050000149543-E0RExRHZM7Ue 12:49:53 373 882.2000 XLON 07002070000149311-E0RExRHZM7Ug 12:49:53 333 882.2000 BATE 08642086400217126-30000ZO1 12:49:53 202 882.2000 BATE 08642086400217387-30000ZO2 12:50:03 143 882.2000 XLON 05002050000149712-E0RExRHZM7tk 12:50:03 22 882.2000 XLON 05002050000149712-E0RExRHZM7tm 12:50:06 108 882.4000 XLON 07002070000149492-E0RExRHZM800 12:50:06 318 882.4000 XLON 07002070000149492-E0RExRHZM806 12:50:14 130 882.4000 BATE 08642086400217839-30000ZP5 12:50:14 334 882.4000 BATE 08642086400217839-30000ZP6 12:51:11 10 882.6000 XLON 07002070000150022-E0RExRHZM9VM 12:51:23 360 882.6000 XLON 07002070000150022-E0RExRHZM9mU 12:51:51 122 882.4000 XLON 07002070000149935-E0RExRHZMAF0 12:51:51 11 882.4000 XLON 07002070000149935-E0RExRHZMAF3 12:51:51 385 882.4000 XLON 07002070000149935-E0RExRHZMAF5 12:51:51 233 882.6000 BATE 08642086400218517-30000ZWE 12:51:51 553 882.6000 BATE 06382063800224016-30000ZWF 12:52:10 527 882.2000 XLON 07002070000149619-E0RExRHZMApk 12:52:10 93 882.4000 BATE 06382063800223783-30000ZXY 12:52:10 254 882.4000 BATE 08642086400217839-30000ZXW 12:52:10 240 882.4000 BATE 06382063800223783-30000ZXZ 12:52:10 613 882.4000 BATE 08642086400218409-30000ZXX 12:52:10 85 882.2000 BATE 08642086400218902-30000ZY0 12:52:10 145 882.2000 BATE 08642086400218902-30000ZY2 12:52:12 74 882.0000 BATE 08642086400219141-30000ZY4 12:52:33 108 882.0000 BATE 08642086400219702-D30000ZZ7 12:52:41 161 882.2000 XLON 05002050000151168-E0RExRHZMBaS 12:52:41 155 882.2000 XLON 05002050000151168-E0RExRHZMBaU 12:55:07 482 882.2000 XLON 05002050000152104-E0RExRHZMDpq 12:55:08 584 882.2000 XLON 05002050000152406-E0RExRHZMDqZ 12:55:08 564 882.2000 BATE 06382063800226434-3000107H 12:55:14 13 882.2000 BATE 08642086400221474-D3000107S 12:55:14 164 882.2000 BATE 08642086400221474-D3000107T 12:55:50 555 882.2000 XLON 05002050000152629-E0RExRHZMEOu 12:56:05 46 882.6000 XLON 07002070000152693-E0RExRHZMElF 12:56:14 369 882.6000 XLON 05002050000152983-E0RExRHZMF1w 12:56:14 406 882.6000 BATE 08642086400222115-300010A4 12:56:24 162 882.6000 XLON 05002050000153180-E0RExRHZMFAW 12:56:24 200 882.6000 XLON 05002050000153180-E0RExRHZMFAY 12:56:24 209 882.6000 BATE 06382063800227903-300010AP 12:56:34 518 882.6000 XLON 07002070000153001-E0RExRHZMFGF 12:56:44 513 882.6000 BATE 08642086400222615-D300010BT 12:56:59 406 882.4000 XLON 05002050000152899-E0RExRHZMFRy 12:56:59 244 882.2000 XLON 05002050000152863-E0RExRHZMFSN 12:56:59 310 882.2000 XLON 05002050000152863-E0RExRHZMFSP 12:56:59 406 882.4000 BATE 06382063800227495-300010C8 12:56:59 259 882.2000 BATE 06382063800226926-300010CA 12:56:59 218 882.2000 BATE 08642086400221474-300010C9 12:57:44 106 882.8000 XLON 07002070000153598-E0RExRHZMG4H 12:57:53 245 882.8000 XLON 07002070000153598-E0RExRHZMGAU 12:58:28 15 883.0000 XLON 07002070000153823-E0RExRHZMGxy 12:59:55 68 883.0000 BATE 08642086400223610-300010N0 13:00:09 12 883.0000 XLON 07002070000153823-E0RExRHZMIZ0 13:00:09 381 883.0000 XLON 07002070000153823-E0RExRHZMIZ9 13:00:09 371 883.0000 XLON 07002070000153993-E0RExRHZMIZB 13:00:09 303 883.0000 BATE 08642086400223610-300010NR 13:00:09 287 883.0000 BATE 06382063800229579-300010NS 13:00:11 416 883.0000 XLON 05002050000155447-E0RExRHZMIbx 13:00:11 529 883.0000 XLON 07002070000155151-E0RExRHZMIbv 13:00:14 102 882.9000 BATE 06382063800230871-D300010O6 13:00:14 13 882.9000 BATE 06382063800230871-D300010O7 13:00:14 416 883.0000 BATE 06382063800230806-300010O3 13:00:14 516 883.0000 BATE 06382063800230871-300010O8 13:00:15 529 882.6000 XLON 07002070000155209-E0RExRHZMIgl 13:00:15 4 882.8000 BATE 08642086400223495-300010OE 13:00:15 34 882.8000 BATE 08642086400223495-300010OF 13:00:15 33 882.8000 BATE 08642086400223495-300010OG 13:00:15 391 882.8000 BATE 08642086400223495-300010OH 13:00:16 413 882.6000 BATE 08642086400223611-300010OJ 13:00:27 529 882.4000 XLON 05002050000155487-E0RExRHZMIze 13:00:27 161 882.4000 BATE 08642086400225243-300010PI 13:00:27 659 882.4000 BATE 08642086400225243-300010PJ 13:02:21 417 882.8000 XLON 05002050000156912-E0RExRHZMLiw 13:02:21 531 882.8000 BATE 06382063800232227-300010XO 13:02:21 682 882.8000 BATE 08642086400226559-300010XN 13:02:55 491 883.2000 XLON 05002050000157487-E0RExRHZMMaK 13:02:55 378 883.2000 BATE 06382063800232847-30001109 13:03:22 266 882.8000 XLON 07002070000157090-E0RExRHZMNBT 13:03:22 263 882.8000 XLON 07002070000157090-E0RExRHZMNBb 13:03:22 416 882.8000 BATE 06382063800232683-3000111V 13:05:27 454 884.0000 XLON 05002050000159191-E0RExRHZMPBI 13:05:27 313 884.0000 BATE 06382063800234572-30001174 13:05:27 216 884.0000 BATE 06382063800234572-30001175 13:05:28 529 884.0000 XLON 05002050000159467-E0RExRHZMPBq 13:05:36 491 884.0000 BATE 08642086400229192-3000117M 13:05:46 100 884.0000 BATE 08642086400229295-30001184 13:05:49 416 884.2000 XLON 07002070000159441-E0RExRHZMPcj 13:06:11 415 884.6000 XLON 05002050000159968-E0RExRHZMQAM 13:06:11 93 884.6000 XLON 05002050000160022-E0RExRHZMQAO 13:06:11 286 884.6000 XLON 05002050000160022-E0RExRHZMQAT 13:06:11 221 884.6000 BATE 06382063800235353-300011AH 13:06:21 416 884.6000 XLON 05002050000160111-E0RExRHZMQFV 13:06:23 378 884.4000 BATE 06382063800235205-300011B2 13:07:08 100 885.4000 BATE 08642086400230154-300011D8 13:07:16 416 885.2000 XLON 07002070000160126-E0RExRHZMRY5 13:07:16 391 885.4000 BATE 08642086400230154-300011DP 13:07:16 535 885.2000 BATE 06382063800235755-300011DQ 13:07:26 416 885.2000 XLON 07002070000160504-E0RExRHZMRgE 13:07:27 237 885.1000 BATE 08642086400230380-D300011E5 13:07:28 11 885.0000 XLON 05002050000160448-E0RExRHZMRiP 13:07:28 37 885.0000 XLON 05002050000160448-E0RExRHZMRiR 13:07:28 37 885.0000 XLON 05002050000160448-E0RExRHZMRiU 13:07:28 293 885.0000 XLON 05002050000160448-E0RExRHZMRiX 13:07:28 416 885.0000 XLON 07002070000160377-E0RExRHZMRiZ 13:07:28 224 885.0000 BATE 08642086400230050-300011E6 13:07:28 231 885.0000 BATE 06382063800235756-300011E7 13:07:32 416 884.6000 XLON 07002070000160543-E0RExRHZMRqv 13:07:32 454 884.4000 XLON 05002050000160867-E0RExRHZMRrI 13:07:32 107 884.8000 BATE 08642086400230292-300011ED 13:07:32 117 884.8000 BATE 08642086400230292-300011EE 13:07:42 579 884.4000 BATE 06382063800236166-300011F3 13:08:44 108 884.0000 BATE 08642086400231222-D300011IC 13:08:44 385 884.0000 BATE 08642086400231222-D300011ID 13:08:54 531 884.0000 BATE 08642086400231361-D300011IQ 13:08:54 204 884.0000 BATE 06382063800237154-D300011IR 13:08:54 120 884.0000 BATE 06382063800237154-D300011IS 13:09:04 96 884.0000 BATE 06382063800237276-D300011J7 13:09:06 143 884.2000 XLON 05002050000161953-E0RExRHZMTTh 13:09:24 72 884.2000 XLON 05002050000162137-E0RExRHZMTiA 13:10:13 413 884.6000 XLON 05002050000162560-E0RExRHZMUb0 13:12:20 128 885.4000 XLON 07002070000163489-E0RExRHZMXji 13:12:20 75 885.2000 XLON 05002050000163782-E0RExRHZMXjq 13:12:30 377 885.2000 XLON 05002050000163782-E0RExRHZMXx2 13:12:53 15 885.2000 XLON 07002070000163627-E0RExRHZMYCH 13:12:53 244 885.2000 XLON 07002070000163627-E0RExRHZMYCJ 13:12:53 122 885.2000 XLON 07002070000163627-E0RExRHZMYCL 13:12:53 441 885.2000 XLON 07002070000163703-E0RExRHZMYCP 13:12:53 425 885.2000 BATE 08642086400234017-300011ZV 13:12:53 666 885.2000 BATE 06382063800240407-300011ZY 13:12:53 358 885.2000 BATE 08642086400234018-300011ZW 13:12:53 61 885.2000 BATE 08642086400234018-300011ZX 13:13:34 133 885.2000 XLON 07002070000164186-E0RExRHZMZ7I 13:13:53 100 885.0000 BATE 06382063800241212-30001238 13:13:54 126 885.2000 XLON 05002050000164754-E0RExRHZMZR3 13:14:43 469 885.2000 XLON 07002070000164636-E0RExRHZMZzq 13:14:43 814 885.2000 BATE 08642086400235667-3000125L 13:14:45 600 885.2000 XLON 05002050000165415-E0RExRHZMa3h 13:14:45 141 885.2000 XLON 05002050000165415-E0RExRHZMa3j 13:14:52 152 885.1000 BATE 06382063800242107-D30001264 13:14:52 49 885.2000 BATE 06382063800242107-30001265 13:14:55 27 885.2000 XLON 05002050000165501-E0RExRHZMaCJ 13:14:55 33 885.2000 XLON 05002050000165501-E0RExRHZMaCL 13:14:55 54 885.2000 XLON 05002050000165501-E0RExRHZMaCN 13:14:55 357 885.2000 XLON 05002050000165501-E0RExRHZMaCP 13:14:56 100 885.0000 BATE 06382063800241212-3000126A 13:15:25 470 885.2000 XLON 05002050000165687-E0RExRHZMbIQ 13:15:34 144 885.2000 XLON 05002050000166003-E0RExRHZMbWE 13:15:35 584 885.0000 XLON 05002050000164678-E0RExRHZMbXk 13:15:35 2 885.0000 BATE 06382063800241212-30001298 13:15:35 387 885.0000 BATE 08642086400235429-3000129A 13:15:35 246 885.0000 BATE 06382063800241212-30001299 13:15:39 10 884.8000 XLON 07002070000163169-E0RExRHZMbcX 13:15:39 40 884.8000 XLON 07002070000163169-E0RExRHZMbcZ 13:15:39 39 884.8000 XLON 07002070000163169-E0RExRHZMbcc 13:15:39 293 884.8000 XLON 07002070000163169-E0RExRHZMbcf 13:15:39 551 884.8000 BATE 08642086400233532-3000129F 13:16:22 229 884.5000 BATE 06382063800243349-D300012CL 13:16:22 22 884.6000 BATE 06382063800243349-300012CM 13:16:32 186 884.5000 BATE 06382063800243459-D300012D2 13:16:42 109 884.6000 BATE 06382063800243566-D300012DE 13:16:53 100 884.6000 BATE 06382063800243566-300012DX 13:17:09 713 884.6000 XLON 05002050000166792-E0RExRHZMddF 13:17:09 511 884.4000 XLON 05002050000166058-E0RExRHZMddb 13:17:09 549 884.6000 BATE 08642086400237591-300012FC 13:17:09 397 884.6000 BATE 06382063800243566-300012FB 13:17:10 393 884.2000 XLON 07002070000165662-E0RExRHZMdkD 13:17:10 393 884.2000 BATE 08642086400236994-300012FJ 13:17:10 234 884.2000 BATE 08642086400237712-300012FK 13:18:05 175 884.0000 XLON 05002050000167069-E0RExRHZMexh 13:18:05 419 884.0000 XLON 05002050000167069-E0RExRHZMexw 13:18:05 434 884.0000 XLON 07002070000167299-E0RExRHZMexy 13:18:05 473 884.2000 BATE 06382063800244705-300012I8 13:20:11 476 884.8000 XLON 07002070000168430-E0RExRHZMhoR 13:20:11 396 884.6000 XLON 07002070000167803-E0RExRHZMhom 13:20:11 398 884.8000 BATE 08642086400239827-300012OI 13:20:11 554 884.6000 BATE 06382063800245326-300012OJ 13:20:15 6 884.4000 BATE 06382063800245239-300012OR 13:20:15 30 884.4000 BATE 06382063800245239-300012OS 13:20:15 30 884.4000 BATE 06382063800245239-300012OT 13:20:15 487 884.4000 BATE 06382063800245239-300012OU 13:21:13 435 884.4000 XLON 07002070000169035-E0RExRHZMk9w 13:22:35 223 884.6000 XLON 05002050000171061-E0RExRHZMloA 13:22:35 28 884.6000 XLON 05002050000171061-E0RExRHZMloC 13:22:35 48 884.6000 XLON 05002050000171061-E0RExRHZMloE 13:22:50 436 884.4000 XLON 05002050000170474-E0RExRHZMm5h 13:22:50 609 884.6000 BATE 08642086400242142-30001301 13:23:21 514 884.8000 XLON 07002070000171376-E0RExRHZMmeM 13:23:30 450 885.0000 BATE 06382063800248822-3000131Y 13:24:43 396 885.4000 XLON 05002050000172641-E0RExRHZMos0 13:24:43 476 885.4000 XLON 05002050000172654-E0RExRHZMos2 13:24:43 78 885.4000 XLON 05002050000172654-E0RExRHZMos6 13:24:43 499 885.4000 BATE 06382063800249639-30001381 13:24:44 273 885.4000 BATE 08642086400243575-30001382 13:24:53 244 885.4000 XLON 05002050000172822-E0RExRHZMoz6 13:24:54 474 885.2000 BATE 06382063800249290-3000138O 13:24:54 207 885.2000 BATE 06382063800249723-3000138P 13:25:11 143 885.4000 XLON 05002050000172918-E0RExRHZMpHm 13:26:01 556 885.6000 XLON 07002070000173025-E0RExRHZMqHX 13:26:01 556 885.6000 BATE 08642086400244428-300013E0 13:28:40 40 886.6000 XLON 07002070000174942-E0RExRHZMt5J 13:28:40 41 886.6000 XLON 07002070000174942-E0RExRHZMt5L 13:28:40 320 886.6000 XLON 07002070000174942-E0RExRHZMt5N 13:28:40 525 886.6000 BATE 06382063800252201-300013P3 13:28:41 446 886.6000 BATE 06382063800252695-D300013P4 13:28:41 244 886.6000 XLON 05002050000175594-E0RExRHZMt6T 13:28:41 146 886.6000 XLON 05002050000175594-E0RExRHZMt6V 13:28:41 600 886.4000 XLON 07002070000174761-E0RExRHZMt6l 13:28:41 441 886.4000 BATE 06382063800252003-300013P5 13:28:41 563 886.4000 BATE 08642086400246345-300013P6 13:28:42 376 886.4000 XLON 05002050000175601-E0RExRHZMt7d 13:28:43 29 886.4000 XLON 05002050000175601-E0RExRHZMt8m 13:28:43 414 886.4000 XLON 05002050000175610-E0RExRHZMt8o 13:28:43 406 886.4000 XLON 07002070000175326-E0RExRHZMtAk 13:28:44 244 886.4000 XLON 07002070000175336-E0RExRHZMtBI 13:28:44 100 886.4000 XLON 07002070000175336-E0RExRHZMtBK 13:28:44 150 886.4000 XLON 07002070000175336-E0RExRHZMtBM 13:28:44 260 886.2000 BATE 06382063800252729-300013P8 13:28:44 145 886.2000 BATE 06382063800252729-300013P9 13:28:45 152 886.2000 XLON 05002050000175641-E0RExRHZMtCj 13:28:45 74 886.2000 XLON 05002050000175641-E0RExRHZMtCl 13:28:46 201 886.2000 XLON 05002050000175649-E0RExRHZMtDX 13:28:51 152 886.2000 XLON 05002050000175693-E0RExRHZMtJb 13:28:51 527 886.0000 XLON 07002070000175316-E0RExRHZMtJn 13:29:11 125 886.2000 XLON 07002070000175566-E0RExRHZMtWG 13:29:11 146 886.2000 XLON 07002070000175566-E0RExRHZMtWI 13:29:11 486 886.0000 XLON 07002070000175473-E0RExRHZMtWS 13:29:11 418 886.0000 BATE 08642086400246806-300013QT 13:29:34 432 886.0000 BATE 08642086400247188-300013SG 13:29:44 510 886.0000 BATE 06382063800253470-D300013SX 13:29:49 567 885.8000 XLON 05002050000175620-E0RExRHZMu35 13:29:49 486 885.8000 BATE 08642086400246540-300013T0 13:29:51 573 885.6000 XLON 07002070000175637-E0RExRHZMuEd 13:29:51 527 885.6000 BATE 08642086400246543-300013T4 13:30:14 617 885.0000 BATE 08642086400247403-300013W8 13:30:14 415 885.0000 BATE 08642086400247680-300013W9 13:30:42 497 885.0000 XLON 05002050000178346-E0RExRHZMveb 13:30:42 457 884.8000 XLON 07002070000176868-E0RExRHZMves 13:30:42 495 885.0000 BATE 06382063800254654-300013Z4 13:30:42 540 884.8000 BATE 06382063800254410-300013Z5 13:31:07 184 885.0000 XLON 05002050000179603-E0RExRHZMwGC 13:31:07 151 885.0000 XLON 05002050000179603-E0RExRHZMwGE 13:31:36 400 884.8000 XLON 07002070000178946-E0RExRHZMwXL 13:32:25 39 884.8000 XLON 05002050000180807-E0RExRHZMxTa 13:32:25 78 884.8000 XLON 05002050000180807-E0RExRHZMxTc 13:32:25 162 884.8000 XLON 05002050000180807-E0RExRHZMxTe 13:32:25 193 884.8000 XLON 05002050000180807-E0RExRHZMxTg 13:32:53 415 884.8000 BATE 06382063800256678-3000148B 13:33:20 470 884.8000 XLON 05002050000181426-E0RExRHZMySD 13:33:28 415 884.6000 XLON 05002050000178347-E0RExRHZMyeJ 13:33:28 417 884.6000 BATE 06382063800254118-300014AT 13:34:06 421 884.8000 XLON 07002070000181529-E0RExRHZMz8E 13:34:06 546 884.8000 BATE 06382063800257751-300014DI 13:34:23 421 884.8000 XLON 05002050000182020-E0RExRHZMzM9 13:34:25 588 884.6000 XLON 05002050000181925-E0RExRHZMzPB 13:34:25 699 884.6000 BATE 06382063800257888-300014EV 13:34:57 544 884.4000 XLON 07002070000181148-E0RExRHZMztU 13:34:57 460 884.4000 BATE 06382063800257495-300014GD 13:35:10 420 884.2000 XLON 05002050000182090-E0RExRHZN07N 13:35:10 502 884.2000 XLON 07002070000181894-E0RExRHZN07P 13:35:10 606 884.0000 BATE 08642086400251722-300014HB 13:35:10 483 883.8000 BATE 08642086400252186-300014HC 13:36:34 416 884.6000 XLON 07002070000182592-E0RExRHZN1rN 13:36:34 582 884.4000 XLON 07002070000182274-E0RExRHZN1rk 13:36:34 416 884.6000 BATE 08642086400253121-300014O1 13:38:13 457 884.6000 XLON 05002050000183825-E0RExRHZN3j7 13:38:13 511 884.4000 XLON 05002050000183422-E0RExRHZN3jY 13:38:13 276 884.6000 BATE 08642086400254046-300014UJ 13:38:13 209 884.6000 BATE 06382063800260526-300014UK 13:38:13 707 884.4000 BATE 08642086400252671-300014UL 13:38:18 458 884.2000 XLON 07002070000182246-E0RExRHZN3rD 13:38:18 458 884.2000 BATE 06382063800258824-300014UT 13:38:29 244 884.2000 XLON 05002050000184473-E0RExRHZN40f 13:38:29 19 884.2000 XLON 05002050000184473-E0RExRHZN40h 13:38:40 226 883.8000 XLON 07002070000184072-E0RExRHZN4Ba 13:38:59 308 884.4000 XLON 07002070000184346-E0RExRHZN4SN 13:39:14 249 884.4000 XLON 05002050000184829-E0RExRHZN4in 13:39:14 189 884.4000 XLON 07002070000184346-E0RExRHZN4ij 13:39:14 414 884.4000 BATE 08642086400255053-300014XS 13:39:15 208 884.2000 XLON 07002070000184569-E0RExRHZN4lv 13:39:42 226 884.0000 XLON 05002050000184620-E0RExRHZN59L 13:39:42 622 884.2000 BATE 08642086400255033-300014Z2 13:39:42 415 884.2000 BATE 08642086400255390-300014Z3 13:39:44 341 883.8000 XLON 05002050000184866-E0RExRHZN5DI 13:39:44 188 883.8000 XLON 07002070000184072-E0RExRHZN5DG 13:39:44 497 883.8000 BATE 06382063800260935-300014ZG 13:40:02 214 883.6000 XLON 05002050000185142-E0RExRHZN5YL 13:40:02 326 883.6000 XLON 05002050000185142-E0RExRHZN5YR 13:40:49 630 883.4000 XLON 07002070000185099-E0RExRHZN6g4 13:40:49 529 883.4000 BATE 08642086400256204-3000154H 13:41:00 201 883.4000 BATE 06382063800262986-30001558 13:41:24 39 883.4000 XLON 07002070000185748-E0RExRHZN7ac 13:41:24 166 883.4000 XLON 07002070000185748-E0RExRHZN7ae 13:41:24 78 883.4000 XLON 07002070000185748-E0RExRHZN7ag 13:41:26 588 883.2000 XLON 05002050000185400-E0RExRHZN7el 13:41:26 643 883.2000 BATE 08642086400256470-3000159B 13:42:08 588 883.6000 XLON 05002050000186421-E0RExRHZN8R4 13:42:08 420 883.6000 BATE 06382063800263773-300015CC 13:42:08 632 883.6000 BATE 06382063800263864-300015CD 13:42:52 504 883.4000 XLON 07002070000186086-E0RExRHZN8xk 13:42:52 421 883.2000 XLON 05002050000186420-E0RExRHZN8yK 13:42:52 220 883.2000 BATE 06382063800264178-300015EY 13:43:55 421 883.2000 XLON 07002070000186850-E0RExRHZNA8k 13:43:55 547 883.2000 XLON 07002070000187039-E0RExRHZNA8m 13:43:55 632 883.2000 BATE 06382063800265300-300015IZ 13:45:07 466 884.6000 XLON 07002070000187862-E0RExRHZNBhg 13:46:24 11 884.8000 XLON 07002070000188603-E0RExRHZNCnK 13:46:24 143 884.8000 XLON 07002070000188603-E0RExRHZNCnM 13:46:25 401 884.8000 XLON 05002050000188845-E0RExRHZNCoG 13:46:25 61 884.8000 XLON 05002050000188845-E0RExRHZNCoI 13:46:36 588 884.8000 XLON 07002070000188614-E0RExRHZNCzb 13:46:36 444 884.8000 BATE 08642086400261153-300015UY 13:46:39 694 884.8000 BATE 08642086400261351-D300015V3 13:46:46 137 885.0000 XLON 05002050000189062-E0RExRHZNDE3 13:46:46 103 885.0000 XLON 05002050000189062-E0RExRHZNDE5 13:46:46 27 885.0000 XLON 05002050000189062-E0RExRHZNDE7 13:46:46 169 885.0000 XLON 05002050000189062-E0RExRHZNDE9 13:46:56 368 884.8000 XLON 07002070000188890-E0RExRHZNDOr 13:47:03 504 884.6000 XLON 05002050000188095-E0RExRHZNDXD 13:47:03 505 884.6000 BATE 08642086400259901-300015WV 13:47:45 30 884.6000 XLON 07002070000189383-E0RExRHZNEHM 13:47:45 177 884.6000 XLON 07002070000189383-E0RExRHZNEHO 13:47:55 27 884.6000 XLON 05002050000189687-E0RExRHZNEVI 13:47:55 200 884.6000 XLON 05002050000189687-E0RExRHZNEVK 13:47:55 161 884.6000 XLON 05002050000189687-E0RExRHZNEVM 13:47:55 335 884.6000 XLON 05002050000189687-E0RExRHZNEVO 13:48:00 546 884.4000 XLON 07002070000187900-E0RExRHZNEcK 13:48:16 114 884.2000 BATE 06382063800269208-D30001619 13:48:19 588 884.0000 XLON 05002050000189223-E0RExRHZNEz7 13:48:19 470 884.2000 BATE 06382063800267925-3000161C 13:48:59 451 884.4000 BATE 06382063800269506-30001640 13:49:15 421 884.2000 XLON 05002050000190059-E0RExRHZNGBJ 13:49:15 432 884.4000 BATE 06382063800269864-30001652 13:49:15 249 884.4000 BATE 06382063800269864-30001653 13:49:21 505 884.2000 BATE 06382063800269467-3000165E 13:49:35 169 884.2000 XLON 05002050000190597-E0RExRHZNGpJ 13:49:35 415 884.2000 XLON 05002050000190597-E0RExRHZNGpL 13:49:45 171 884.2000 XLON 05002050000190695-E0RExRHZNHCa 13:50:14 34 884.6000 XLON 05002050000191021-E0RExRHZNIN1 13:50:31 569 884.6000 XLON 07002070000190922-E0RExRHZNIzr 13:50:34 34 884.6000 XLON 05002050000191325-E0RExRHZNJ3w 13:50:54 154 884.6000 XLON 05002050000191651-E0RExRHZNJoT 13:50:56 613 884.6000 BATE 08642086400264949-300016DT 13:50:57 392 884.6000 BATE 06382063800271611-300016EB 13:50:58 175 884.6000 BATE 06382063800271611-300016ED 13:51:13 11 884.4000 XLON 07002070000190795-E0RExRHZNKdZ 13:51:40 420 885.0000 BATE 08642086400265550-300016I7 13:52:05 481 884.8000 XLON 05002050000192150-E0RExRHZNM2Q 13:52:05 437 884.8000 XLON 07002070000191921-E0RExRHZNM2O 13:52:05 861 884.8000 BATE 08642086400265571-300016JS 13:52:22 437 884.4000 XLON 07002070000191922-E0RExRHZNMGf 13:52:22 314 884.4000 BATE 08642086400263883-300016KI 13:53:13 533 884.8000 BATE 08642086400266616-300016N6 13:53:17 316 884.8000 XLON 05002050000193082-E0RExRHZNNXb 13:53:17 525 884.8000 XLON 07002070000192864-E0RExRHZNNXZ 13:53:17 27 884.8000 BATE 06382063800273247-300016NH 13:53:17 264 884.8000 BATE 08642086400266646-300016NG 13:53:17 629 884.8000 BATE 06382063800273247-300016NI 13:53:17 260 884.8000 BATE 08642086400266647-300016NJ 13:54:14 524 885.4000 XLON 05002050000193427-E0RExRHZNOop 13:54:14 437 885.4000 BATE 06382063800273709-300016QN 13:54:14 523 885.4000 BATE 06382063800273710-300016QO 13:54:24 162 885.4000 XLON 05002050000193693-E0RExRHZNP8R 13:54:24 51 885.4000 XLON 05002050000193693-E0RExRHZNP8T 13:54:24 22 885.4000 XLON 05002050000193693-E0RExRHZNP8V 13:54:34 34 885.4000 XLON 05002050000193808-E0RExRHZNPIY 13:54:34 68 885.4000 XLON 05002050000193808-E0RExRHZNPIa 13:54:41 512 885.2000 XLON 05002050000193415-E0RExRHZNPYh 13:55:24 343 885.4000 XLON 05002050000194059-E0RExRHZNQGj 13:55:24 143 885.2000 XLON 05002050000193415-E0RExRHZNQIW 13:55:24 612 885.2000 XLON 05002050000193918-E0RExRHZNQIc 13:55:24 569 885.4000 BATE 06382063800274876-300016VD 13:55:24 568 885.2000 BATE 06382063800273987-300016VE 13:55:34 159 885.0000 XLON 05002050000194442-E0RExRHZNQSb 13:55:34 336 885.0000 XLON 05002050000194442-E0RExRHZNQSd 13:57:45 568 885.4000 XLON 05002050000195550-E0RExRHZNSxB 13:57:45 437 885.4000 BATE 08642086400269557-30001735 13:57:45 494 885.4000 BATE 06382063800276368-30001736 13:57:46 568 885.4000 XLON 05002050000195847-E0RExRHZNSyx 13:58:10 37 885.4000 XLON 07002070000195639-E0RExRHZNTmC 13:58:35 568 885.6000 XLON 05002050000196242-E0RExRHZNUbJ 13:58:35 568 885.6000 BATE 08642086400270366-3000176V 13:58:35 656 885.6000 BATE 06382063800277197-3000176W 13:58:36 244 885.6000 XLON 07002070000196172-E0RExRHZNUbx 13:58:36 186 885.6000 XLON 07002070000196172-E0RExRHZNUbz 13:58:37 656 885.6000 XLON 05002050000196395-E0RExRHZNUcx 13:58:44 184 885.6000 XLON 05002050000196471-E0RExRHZNUjH 13:58:52 51 885.6000 XLON 07002070000196329-E0RExRHZNUtw 13:58:52 102 885.6000 XLON 07002070000196329-E0RExRHZNUty 13:58:52 244 885.6000 XLON 07002070000196329-E0RExRHZNUu0 13:58:52 228 885.6000 XLON 07002070000196329-E0RExRHZNUu2 13:58:54 265 885.6000 BATE 08642086400270760-3000177S 13:58:56 487 885.4000 XLON 07002070000195639-E0RExRHZNV0E 13:59:00 11 885.2000 XLON 05002050000194823-E0RExRHZNVEK 13:59:00 427 885.2000 XLON 05002050000194823-E0RExRHZNVEN 13:59:00 576 885.2000 BATE 06382063800276473-3000178H 14:00:04 580 887.4000 BATE 06382063800278489-300017EP 14:00:05 326 887.2000 XLON 05002050000197276-E0RExRHZNXSA 14:00:05 13 887.2000 XLON 05002050000197276-E0RExRHZNXVE 14:00:06 290 887.2000 XLON 05002050000197276-E0RExRHZNXeq 14:00:24 178 887.2000 XLON 07002070000197434-E0RExRHZNYVY 14:00:35 527 887.2000 XLON 05002050000197680-E0RExRHZNZ1e 14:00:35 963 887.2000 BATE 06382063800278910-300017JU 14:00:47 649 887.0000 XLON 07002070000197642-E0RExRHZNZaw 14:00:47 620 887.0000 BATE 08642086400271592-300017LQ 14:01:01 202 887.0000 XLON 05002050000198122-E0RExRHZNa1b 14:01:09 479 886.8000 XLON 05002050000197467-E0RExRHZNaNu 14:01:09 717 886.8000 BATE 08642086400272372-300017PD 14:01:55 479 887.6000 XLON 05002050000198737-E0RExRHZNbbC 14:01:55 328 887.6000 BATE 06382063800280188-300017SM 14:02:17 480 887.6000 XLON 05002050000198960-E0RExRHZNcNS 14:02:17 624 887.6000 BATE 06382063800280487-300017VA 14:02:17 625 887.6000 BATE 06382063800280578-300017VB 14:02:25 479 887.4000 XLON 07002070000198686-E0RExRHZNcYj 14:02:30 623 887.2000 XLON 07002070000198193-E0RExRHZNcg0 14:02:30 394 887.2000 BATE 06382063800279813-300017WE 14:02:30 413 887.2000 BATE 08642086400273782-300017WF 14:02:30 272 887.2000 BATE 08642086400273782-300017WG 14:02:31 720 886.8000 XLON 05002050000199265-E0RExRHZNchO 14:02:31 1,133 886.8000 BATE 06382063800280708-300017WH 14:02:39 571 886.4000 XLON 05002050000199371-E0RExRHZNctH 14:03:35 129 886.2000 XLON 05002050000200080-E0RExRHZNe8a 14:03:35 22 886.2000 XLON 05002050000200080-E0RExRHZNe8c 14:03:35 529 886.0000 XLON 07002070000199904-E0RExRHZNe9r 14:03:47 10 886.0000 XLON 05002050000200212-E0RExRHZNeMX 14:03:47 165 886.0000 XLON 05002050000200212-E0RExRHZNeMZ 14:03:54 66 885.9000 BATE 06382063800282336-D3000181P 14:03:54 194 886.0000 BATE 06382063800282336-3000181Q 14:03:57 38 886.0000 XLON 05002050000200294-E0RExRHZNeXe 14:04:04 5 886.0000 BATE 06382063800282460-3000182A 14:04:07 13 886.0000 XLON 05002050000200359-E0RExRHZNedM 14:04:07 1 886.0000 XLON 05002050000200359-E0RExRHZNedO 14:04:14 27 886.0000 BATE 06382063800282616-3000183M 14:04:24 121 885.9000 BATE 06382063800282786-D3000184D 14:04:27 185 886.0000 XLON 05002050000200559-E0RExRHZNewT 14:04:37 36 886.0000 XLON 07002070000200463-E0RExRHZNf30 14:04:37 150 886.0000 XLON 07002070000200463-E0RExRHZNf32 14:04:40 529 885.8000 XLON 05002050000200098-E0RExRHZNf8p 14:04:40 560 885.8000 BATE 06382063800282176-3000185S 14:04:56 319 885.6000 XLON 07002070000199288-E0RExRHZNfLP 14:04:56 210 885.6000 XLON 07002070000199288-E0RExRHZNfLU 14:05:44 125 885.7000 BATE 08642086400277007-D300018AK 14:05:44 150 885.8000 BATE 08642086400277007-300018AL 14:05:45 42 885.8000 XLON 07002070000201106-E0RExRHZNgao 14:05:45 299 885.8000 XLON 07002070000201106-E0RExRHZNgaq 14:06:17 127 885.8000 XLON 05002050000201478-E0RExRHZNhJ9 14:06:17 545 885.8000 XLON 05002050000201478-E0RExRHZNhJB 14:06:17 584 885.8000 BATE 08642086400277241-300018DH 14:07:07 479 885.8000 XLON 07002070000201968-E0RExRHZNiQq 14:07:08 366 885.8000 BATE 06382063800285146-300018HH 14:07:08 494 885.8000 BATE 06382063800285146-300018HI 14:07:15 339 885.8000 XLON 05002050000202258-E0RExRHZNiV8 14:07:15 32 885.8000 XLON 05002050000202258-E0RExRHZNiVA 14:09:24 527 886.0000 XLON 05002050000203101-E0RExRHZNlHa 14:09:24 271 886.0000 BATE 08642086400279434-300018SH 14:09:24 270 886.0000 BATE 08642086400279546-300018SI 14:09:25 204 886.0000 XLON 05002050000203521-E0RExRHZNlI9 14:10:09 542 886.4000 XLON 05002050000203930-E0RExRHZNmge 14:10:09 528 886.2000 XLON 05002050000203690-E0RExRHZNmgy 14:10:09 948 886.4000 BATE 06382063800287755-300018X5 14:10:10 504 886.2000 XLON 07002070000203857-E0RExRHZNmif 14:10:10 560 886.2000 BATE 08642086400280402-300018X8 14:10:11 212 886.2000 XLON 05002050000204030-E0RExRHZNmjC 14:10:27 550 886.2000 XLON 07002070000203992-E0RExRHZNnF0 14:10:27 458 886.2000 BATE 08642086400281065-300018Y6 14:10:30 207 886.2000 XLON 05002050000204235-E0RExRHZNnJV 14:10:30 198 886.2000 XLON 05002050000204235-E0RExRHZNnJX 14:10:55 496 886.2000 BATE 08642086400281356-30001914 14:11:02 238 886.2000 BATE 08642086400281493-30001920 14:11:31 458 886.0000 XLON 07002070000203910-E0RExRHZNp2G 14:11:31 632 886.0000 BATE 06382063800287756-3000195E 14:11:41 504 885.8000 XLON 05002050000204085-E0RExRHZNpOG 14:11:41 459 885.8000 BATE 08642086400281690-3000196D 14:11:54 22 885.8000 XLON 07002070000204799-E0RExRHZNpm3 14:11:54 214 885.8000 XLON 07002070000204799-E0RExRHZNpm5 14:12:04 201 885.8000 XLON 05002050000205070-E0RExRHZNq0A 14:12:04 200 885.8000 XLON 05002050000205070-E0RExRHZNq0C 14:12:04 69 885.8000 BATE 08642086400282332-3000198L 14:12:14 217 885.8000 XLON 07002070000204937-E0RExRHZNqAO 14:12:14 245 885.8000 XLON 07002070000204937-E0RExRHZNqAQ 14:12:24 18 885.8000 XLON 07002070000205012-E0RExRHZNqLC 14:12:24 4 885.8000 XLON 07002070000205012-E0RExRHZNqLE 14:12:24 201 885.8000 XLON 07002070000205012-E0RExRHZNqLG 14:12:24 85 885.8000 BATE 06382063800289635-3000199O 14:12:34 18 885.8000 XLON 07002070000205098-E0RExRHZNqWW 14:12:34 200 885.8000 XLON 07002070000205098-E0RExRHZNqWY 14:12:34 6 885.8000 BATE 08642086400282659-300019AK 14:13:34 36 885.8000 XLON 07002070000205698-E0RExRHZNs32 14:13:34 228 885.8000 XLON 07002070000205698-E0RExRHZNs34 14:13:34 56 885.8000 XLON 07002070000205698-E0RExRHZNs36 14:13:34 350 885.8000 XLON 07002070000205698-E0RExRHZNs38 14:13:53 504 885.6000 XLON 07002070000205775-E0RExRHZNsS6 14:13:53 458 885.6000 BATE 06382063800290412-300019HK 14:13:54 200 885.6000 XLON 05002050000206138-E0RExRHZNsWo 14:13:54 107 885.6000 XLON 05002050000206138-E0RExRHZNsWq 14:13:54 236 885.6000 XLON 05002050000206138-E0RExRHZNsWs 14:13:59 458 885.4000 XLON 07002070000204270-E0RExRHZNscK 14:13:59 459 885.4000 BATE 08642086400281959-300019IJ 14:14:51 52 885.2000 XLON 05002050000204906-E0RExRHZNtcc 14:14:51 407 885.2000 XLON 05002050000204906-E0RExRHZNtce 14:14:56 550 885.0000 BATE 08642086400283679-300019LI 14:15:27 504 884.8000 XLON 05002050000206218-E0RExRHZNubK 14:16:00 21 885.2000 XLON 05002050000207050-E0RExRHZNvQN 14:16:33 22 885.2000 XLON 05002050000207050-E0RExRHZNw6Q 14:17:52 595 886.2000 XLON 05002050000208108-E0RExRHZNxz8 14:17:52 507 886.2000 XLON 07002070000207887-E0RExRHZNxzA 14:17:52 225 886.2000 BATE 08642086400286443-30001A3D 14:17:52 535 886.2000 BATE 06382063800293674-30001A3E 14:17:52 340 886.2000 BATE 08642086400286444-30001A3F 14:17:52 379 886.2000 BATE 08642086400286608-30001A3G 14:17:53 228 886.2000 XLON 05002050000208317-E0RExRHZNxzt 14:17:53 150 886.2000 XLON 05002050000208317-E0RExRHZNxzv 14:17:53 244 886.2000 XLON 05002050000208317-E0RExRHZNxzx 14:17:53 201 886.2000 XLON 05002050000208317-E0RExRHZNxzz 14:17:55 22 886.2000 XLON 07002070000208126-E0RExRHZNy3l 14:17:55 288 886.2000 BATE 06382063800293989-30001A3S 14:17:56 723 886.2000 BATE 06382063800294000-D30001A3V 14:17:59 67 886.2000 BATE 06382063800294000-30001A41 14:17:59 409 886.2000 BATE 06382063800294000-30001A42 14:18:05 89 886.2000 XLON 05002050000208419-E0RExRHZNyRG 14:18:05 81 886.2000 XLON 05002050000208419-E0RExRHZNyRI 14:18:05 108 886.2000 XLON 05002050000208419-E0RExRHZNyRK 14:18:05 48 886.2000 XLON 05002050000208419-E0RExRHZNyRM 14:18:15 98 886.2000 XLON 07002070000208271-E0RExRHZNyc6 14:18:48 217 887.0000 BATE 06382063800294709-30001A86 14:19:35 505 887.0000 XLON 07002070000208625-E0RExRHZO0sm 14:19:35 504 887.0000 XLON 07002070000208632-E0RExRHZO0so 14:19:35 460 887.0000 BATE 08642086400287557-30001ABX 14:19:35 505 887.0000 BATE 08642086400287558-30001ABY 14:20:10 689 886.8000 XLON 07002070000208968-E0RExRHZO1vZ 14:20:10 597 886.6000 XLON 07002070000208493-E0RExRHZO1yx 14:20:10 689 886.8000 BATE 08642086400288045-30001AEY 14:20:10 476 886.8000 BATE 08642086400288248-30001AEZ 14:20:16 459 886.6000 BATE 06382063800294538-30001AFZ 14:20:16 437 886.6000 BATE 06382063800295458-30001AG0 14:20:51 642 886.6000 XLON 05002050000209770-E0RExRHZO3B2 14:20:56 803 886.4000 XLON 07002070000209358-E0RExRHZO3Jp 14:20:56 354 886.4000 BATE 06382063800295829-30001AJH 14:20:57 535 886.2000 XLON 05002050000209769-E0RExRHZO3Kl 14:20:57 586 886.2000 BATE 08642086400288631-30001AJN 14:20:57 470 886.2000 BATE 06382063800296341-30001AJO 14:21:54 211 886.0000 XLON 07002070000210341-E0RExRHZO4zc 14:21:54 46 886.0000 XLON 07002070000210341-E0RExRHZO4ze 14:21:54 22 886.0000 XLON 07002070000210341-E0RExRHZO4zg 14:21:54 503 886.0000 XLON 07002070000210341-E0RExRHZO4zi 14:22:04 125 886.0000 BATE 08642086400289994-D30001AON 14:22:17 62 886.2000 XLON 07002070000210585-E0RExRHZO5Uc 14:22:17 54 886.2000 XLON 07002070000210585-E0RExRHZO5Ue 14:22:17 104 886.2000 XLON 07002070000210585-E0RExRHZO5Ug 14:22:22 244 886.0000 XLON 05002050000210651-E0RExRHZO5ax 14:22:22 356 886.0000 XLON 05002050000210651-E0RExRHZO5b0 14:22:26 550 885.8000 XLON 05002050000210819-E0RExRHZO5jg 14:22:26 886 886.0000 BATE 08642086400289866-30001AQL 14:22:34 244 885.8000 BATE 08642086400289817-30001ARE 14:22:46 550 885.6000 XLON 05002050000210917-E0RExRHZO6FH 14:22:46 843 885.6000 BATE 08642086400290240-30001AS8 14:23:05 178 885.4000 BATE 06382063800297845-30001AU1 14:23:38 535 885.6000 XLON 05002050000211317-E0RExRHZO77w 14:23:38 551 885.6000 XLON 05002050000211460-E0RExRHZO77y 14:23:38 827 885.6000 BATE 08642086400291075-30001AWQ 14:23:38 233 885.6000 BATE 06382063800298484-30001AWR 14:23:39 220 885.6000 XLON 05002050000211510-E0RExRHZO78s 14:23:39 2 885.6000 XLON 05002050000211510-E0RExRHZO78u 14:23:44 108 885.6000 BATE 06382063800298712-D30001AX9 14:23:44 22 885.6000 BATE 06382063800298712-30001AXA 14:25:09 372 885.8000 XLON 07002070000211783-E0RExRHZO9AF 14:25:09 861 885.8000 BATE 08642086400292047-30001B4T 14:25:17 213 885.7000 BATE 08642086400292685-D30001B5H 14:25:24 213 885.8000 XLON 07002070000212286-E0RExRHZO9V5 14:25:24 48 885.8000 XLON 07002070000212286-E0RExRHZO9V7 14:25:24 150 885.8000 XLON 07002070000212286-E0RExRHZO9V9 14:25:24 171 885.8000 BATE 08642086400292782-30001B60 14:25:30 281 885.8000 BATE 08642086400292817-30001B6J 14:25:53 157 886.2000 XLON 07002070000212620-E0RExRHZOA7P 14:25:53 214 886.2000 XLON 07002070000212620-E0RExRHZOA7R 14:25:53 244 886.2000 XLON 07002070000212620-E0RExRHZOA7T 14:25:55 756 886.2000 BATE 06382063800300793-D30001B8M 14:25:55 506 886.2000 BATE 06382063800300793-30001B8N 14:25:59 64 886.0000 XLON 05002050000212760-E0RExRHZOAEH 14:25:59 166 886.0000 XLON 05002050000212760-E0RExRHZOAEJ 14:25:59 351 886.0000 XLON 07002070000212488-E0RExRHZOAEL 14:25:59 933 886.0000 BATE 06382063800300471-30001B8X 14:26:03 221 886.0000 XLON 05002050000213007-E0RExRHZOAOG 14:26:31 148 886.0000 XLON 07002070000212998-E0RExRHZOB5t 14:26:31 76 886.0000 XLON 07002070000212998-E0RExRHZOB5v 14:26:31 27 886.0000 XLON 07002070000212998-E0RExRHZOB5x 14:26:31 32 886.0000 XLON 07002070000212998-E0RExRHZOB5z 14:26:31 204 886.0000 XLON 07002070000212998-E0RExRHZOB61 14:26:41 377 886.0000 XLON 05002050000213404-E0RExRHZOBOu 14:26:41 36 886.0000 XLON 05002050000213404-E0RExRHZOBOw 14:26:41 43 886.0000 XLON 05002050000213404-E0RExRHZOBOy 14:26:51 221 886.0000 XLON 05002050000213502-E0RExRHZOBhD 14:26:51 43 886.0000 XLON 05002050000213502-E0RExRHZOBhF 14:26:51 13 886.0000 XLON 05002050000213502-E0RExRHZOBhH 14:28:00 549 886.6000 XLON 07002070000213474-E0RExRHZODHg 14:28:00 214 886.6000 XLON 07002070000214036-E0RExRHZODIV 14:28:00 244 886.6000 XLON 07002070000214036-E0RExRHZODIX 14:28:00 230 886.6000 XLON 07002070000214036-E0RExRHZODIZ 14:28:00 549 886.6000 BATE 08642086400294600-30001BL8 14:28:01 187 886.6000 XLON 05002050000214352-E0RExRHZODVV 14:28:01 187 886.6000 XLON 05002050000214352-E0RExRHZODVX 14:28:01 218 886.6000 XLON 05002050000214352-E0RExRHZODVZ 14:28:01 97 886.6000 XLON 05002050000214352-E0RExRHZODVb 14:28:01 34 886.6000 XLON 05002050000214352-E0RExRHZODVd 14:28:01 41 886.6000 XLON 05002050000214352-E0RExRHZODVf 14:28:08 714 886.4000 XLON 07002070000213466-E0RExRHZODz4 14:28:08 549 886.4000 BATE 08642086400294549-30001BM9 14:28:52 44 886.4000 XLON 07002070000214623-E0RExRHZOEsj 14:28:52 9 886.4000 XLON 07002070000214623-E0RExRHZOEsl 14:28:56 496 886.4000 XLON 07002070000214623-E0RExRHZOEwB 14:28:56 259 886.4000 BATE 08642086400295600-30001BQ5 14:28:56 365 886.4000 BATE 08642086400295600-30001BQ6 14:28:56 550 886.4000 BATE 06382063800303135-30001BQ7 14:28:56 777 886.4000 BATE 08642086400296228-30001BQ9 14:29:06 660 886.4000 XLON 05002050000215228-E0RExRHZOFDf 14:29:16 205 886.4000 XLON 07002070000215124-E0RExRHZOFZR 14:29:16 67 886.4000 XLON 07002070000215124-E0RExRHZOFZT 14:29:16 549 886.2000 XLON 05002050000213754-E0RExRHZOFZl 14:29:17 293 886.0000 BATE 08642086400296644-D30001BSX 14:29:21 748 886.0000 BATE 06382063800302003-30001BT7 14:29:23 13 886.0000 BATE 06382063800304294-D30001BTL 14:29:53 650 886.2000 XLON 05002050000215935-E0RExRHZOH1W 14:29:53 283 886.2000 XLON 05002050000215935-E0RExRHZOH1Y 14:29:53 210 886.2000 XLON 05002050000215935-E0RExRHZOH1a 14:29:53 348 886.2000 XLON 05002050000215935-E0RExRHZOH1c 14:29:53 14 886.2000 XLON 05002050000215935-E0RExRHZOH1e 14:29:55 338 886.0000 BATE 06382063800304294-30001BYL 14:30:13 244 887.6000 XLON 07002070000216550-E0RExRHZOL6G 14:30:17 1,942 887.4000 XLON 05002050000216846-E0RExRHZOLh7 14:30:21 1,683 887.6000 XLON 07002070000216746-E0RExRHZOMHo 14:30:21 1,618 887.2000 XLON 07002070000216747-E0RExRHZOMIZ 14:30:21 1,165 887.2000 BATE 06382063800305683-30001CF4 14:30:21 550 887.2000 BATE 08642086400298073-30001CF5 14:30:24 2,427 887.0000 BATE 08642086400298424-30001CFL 14:30:24 1,942 887.0000 BATE 06382063800306051-30001CFM 14:30:52 486 889.2000 BATE 08642086400299099-30001CLM 14:31:48 1,872 890.0000 XLON 05002050000219768-E0RExRHZOVxo 14:31:50 1,575 889.8000 XLON 05002050000219730-E0RExRHZOW8L 14:32:03 1,071 889.6000 XLON 07002070000219716-E0RExRHZOX1g 14:32:16 1,453 889.6000 BATE 08642086400301359-30001D6F 14:32:17 1,321 889.2000 BATE 08642086400301077-30001D6R 14:32:17 1,070 889.0000 BATE 06382063800308822-30001D6U 14:32:17 251 889.0000 BATE 06382063800308822-30001D6V 14:32:25 604 888.2000 BATE 06382063800309222-30001D7U 14:32:41 155 889.0000 BATE 06382063800309623-30001DBA 14:32:49 244 888.8000 XLON 05002050000221199-E0RExRHZOaVf 14:32:49 209 888.8000 XLON 05002050000221199-E0RExRHZOaVh 14:32:49 405 888.8000 XLON 05002050000221199-E0RExRHZOaVj 14:32:53 1,705 888.2000 XLON 07002070000221001-E0RExRHZOap0 14:33:16 1,091 888.0000 XLON 05002050000221276-E0RExRHZOcRd 14:33:45 212 888.0000 XLON 05002050000222437-E0RExRHZOerV 14:33:48 211 888.0000 XLON 05002050000222497-E0RExRHZOezb 14:33:51 187 888.0000 XLON 05002050000222544-E0RExRHZOfE3 14:33:51 1,455 888.0000 XLON 05002050000222544-E0RExRHZOfE5 14:34:07 704 889.0000 XLON 05002050000222862-E0RExRHZOggo 14:34:16 775 888.8000 XLON 07002070000222700-E0RExRHZOhJY 14:34:16 510 888.8000 XLON 07002070000222702-E0RExRHZOhJa 14:34:16 1,284 889.2000 BATE 06382063800312116-30001DXS 14:34:16 1,284 888.8000 BATE 06382063800311915-30001DXT 14:34:16 1,148 888.6000 BATE 06382063800311914-30001DXV 14:34:51 244 888.8000 XLON 05002050000223858-E0RExRHZOjWd 14:34:51 408 888.8000 XLON 05002050000223858-E0RExRHZOjWf 14:34:53 1,739 888.4000 XLON 07002070000223669-E0RExRHZOjfw 14:34:53 1,138 888.4000 BATE 06382063800312363-30001E35 14:35:00 1,739 888.2000 XLON 05002050000223859-E0RExRHZOjuQ 14:35:27 1,329 888.4000 XLON 07002070000224228-E0RExRHZOm9T 14:35:27 1,208 888.4000 BATE 06382063800313704-30001EAR 14:35:42 318 889.2000 XLON 07002070000224658-E0RExRHZOnDP 14:35:42 451 889.2000 BATE 08642086400306124-30001EEM 14:35:42 833 889.2000 BATE 06382063800314031-30001EEL 14:35:42 410 889.2000 BATE 06382063800314032-30001EEN 14:36:04 861 889.4000 XLON 07002070000224833-E0RExRHZOoZ0 14:36:04 382 889.4000 XLON 07002070000224835-E0RExRHZOoZ2 14:36:04 434 889.2000 XLON 05002050000225018-E0RExRHZOoZg 14:36:04 347 889.2000 XLON 07002070000224836-E0RExRHZOoZk 14:36:04 428 889.2000 XLON 05002050000225019-E0RExRHZOoZi 14:36:04 379 889.4000 BATE 08642086400306385-30001EHO 14:36:04 1,042 889.2000 BATE 06382063800314291-30001EHQ 14:37:04 1,102 890.8000 XLON 05002050000226387-E0RExRHZOrfi 14:37:04 1,427 891.0000 BATE 08642086400308020-30001ET9 14:37:04 1,019 891.0000 BATE 06382063800315901-30001ETA 14:37:05 1,480 890.6000 XLON 07002070000226138-E0RExRHZOrlS 14:37:05 634 890.6000 BATE 08642086400308021-30001ETN 14:37:26 362 890.4000 XLON 05002050000226345-E0RExRHZOstd 14:37:26 755 890.4000 XLON 07002070000225913-E0RExRHZOstb 14:37:26 854 890.2000 XLON 07002070000226348-E0RExRHZOsu1 14:37:26 531 890.4000 BATE 06382063800315469-30001EXR 14:37:27 1,019 890.0000 BATE 08642086400308190-30001EYB 14:38:48 1,466 890.8000 XLON 05002050000228318-E0RExRHZOxBv 14:38:48 977 890.6000 XLON 07002070000228112-E0RExRHZOxCh 14:39:37 863 891.6000 XLON 07002070000229002-E0RExRHZOzVI 14:39:37 299 891.6000 XLON 07002070000229002-E0RExRHZOzVK 14:40:04 933 893.2000 XLON 05002050000229664-E0RExRHZP1NC 14:40:04 969 893.2000 XLON 07002070000229537-E0RExRHZP1NE 14:40:04 1,400 893.2000 BATE 06382063800319558-30001FSB 14:40:24 934 894.8000 BATE 08642086400311940-30001FVU 14:40:24 1,026 894.8000 BATE 08642086400311945-30001FVV 14:40:25 1,099 894.4000 XLON 07002070000229898-E0RExRHZP2YH 14:40:25 846 894.2000 XLON 05002050000229914-E0RExRHZP2Zx 14:40:25 933 894.4000 BATE 08642086400311941-30001FVY 14:40:30 343 894.4000 BATE 08642086400312041-30001FWQ 14:40:50 931 894.8000 XLON 07002070000230284-E0RExRHZP3sv 14:40:58 469 895.0000 XLON 07002070000230583-E0RExRHZP4Gk 14:40:58 1,184 894.8000 XLON 05002050000230725-E0RExRHZP4HD 14:41:23 326 894.4000 XLON 07002070000230976-E0RExRHZP5S1 14:42:02 939 894.8000 XLON 07002070000231848-E0RExRHZP8IW 14:42:02 939 894.4000 XLON 07002070000231793-E0RExRHZP8JR 14:42:18 944 894.6000 XLON 07002070000232347-E0RExRHZP9N2 14:42:43 539 895.0000 XLON 05002050000232878-E0RExRHZPAQO 14:42:43 939 894.6000 XLON 07002070000232706-E0RExRHZPAQu 14:43:09 609 894.4000 XLON 07002070000233115-E0RExRHZPC7E 14:43:56 1,038 896.8000 XLON 07002070000233987-E0RExRHZPElI 14:44:21 870 897.4000 XLON 07002070000234326-E0RExRHZPGGR 14:44:22 693 897.2000 XLON 05002050000234392-E0RExRHZPGJ7 14:44:22 947 897.2000 XLON 07002070000234271-E0RExRHZPGJ5 14:44:22 177 897.2000 XLON 05002050000234392-E0RExRHZPGJ9 14:44:47 947 897.8000 XLON 07002070000234935-E0RExRHZPHyC 14:45:08 273 897.2000 XLON 07002070000235026-E0RExRHZPJSB 14:45:39 75 897.2000 XLON 05002050000235806-E0RExRHZPKjU 14:45:46 1,062 897.2000 XLON 05002050000235806-E0RExRHZPLJn 14:45:58 529 897.2000 XLON 07002070000236482-E0RExRHZPMlS 14:45:58 1,422 897.0000 XLON 07002070000235667-E0RExRHZPMlX 14:46:10 948 896.8000 XLON 05002050000235779-E0RExRHZPO1V 14:46:10 1,145 896.8000 XLON 05002050000237040-E0RExRHZPO1X 14:47:00 949 896.4000 XLON 07002070000237831-E0RExRHZPRWK 14:47:00 949 896.2000 XLON 05002050000237912-E0RExRHZPRWk 14:47:06 1,234 895.8000 XLON 07002070000237832-E0RExRHZPRtU 14:47:44 1,355 895.6000 XLON 05002050000238092-E0RExRHZPUeq 14:47:44 368 895.4000 XLON 05002050000238529-E0RExRHZPUfT 14:48:35 414 897.4000 XLON 05002050000239955-E0RExRHZPYzn 14:48:35 751 897.4000 XLON 05002050000239955-E0RExRHZPYzp 14:48:50 680 898.0000 XLON 07002070000240071-E0RExRHZPa1b 14:48:53 521 897.8000 XLON 05002050000240182-E0RExRHZPaAY 14:48:53 498 897.6000 XLON 07002070000239948-E0RExRHZPaAc 14:48:53 474 897.6000 XLON 07002070000240072-E0RExRHZPaAi 14:48:53 498 897.4000 XLON 05002050000240002-E0RExRHZPaDw 14:49:55 971 897.8000 XLON 05002050000241168-E0RExRHZPdp1 14:50:20 982 897.6000 XLON 05002050000241600-E0RExRHZPfP7 14:50:38 39 897.2000 XLON 05002050000241544-E0RExRHZPgS5 14:50:38 1,238 897.2000 XLON 05002050000241544-E0RExRHZPgS7 14:50:41 113 897.0000 XLON 07002070000241446-E0RExRHZPgbC 14:50:41 967 897.0000 XLON 07002070000241446-E0RExRHZPgbE 14:50:43 1,080 896.8000 XLON 07002070000241640-E0RExRHZPgrH 14:51:03 436 895.6000 XLON 07002070000242169-E0RExRHZPhrj 14:52:13 1,084 894.6000 XLON 05002050000243466-E0RExRHZPmHl 14:52:13 1,181 894.4000 XLON 07002070000243109-E0RExRHZPmI7 14:52:28 100 895.0000 XLON 07002070000243475-E0RExRHZPn3p 14:52:37 886 895.8000 XLON 07002070000243655-E0RExRHZPnVg 14:52:38 885 895.6000 XLON 05002050000243799-E0RExRHZPnZb 14:53:28 718 895.4000 XLON 07002070000244228-E0RExRHZPqG8 14:53:46 990 895.0000 XLON 07002070000244767-E0RExRHZPr0o 14:53:46 1,385 894.8000 XLON 05002050000244772-E0RExRHZPr2X 14:53:57 989 894.6000 XLON 07002070000244768-E0RExRHZPrNg 14:54:32 319 894.6000 XLON 07002070000245158-E0RExRHZPt5I 14:54:32 670 894.6000 XLON 07002070000245158-E0RExRHZPt5d 14:55:10 502 894.8000 XLON 05002050000245743-E0RExRHZPumY 14:55:25 1,288 894.6000 XLON 05002050000246347-E0RExRHZPvoF 14:55:32 1,387 894.4000 XLON 05002050000246202-E0RExRHZPwAj 14:55:34 991 894.2000 XLON 07002070000246052-E0RExRHZPwHT 14:56:53 991 895.2000 XLON 07002070000247330-E0RExRHZQ0CO 14:57:09 831 895.6000 XLON 05002050000247811-E0RExRHZQ11U 14:57:17 190 895.6000 XLON 05002050000247811-E0RExRHZQ1Hu 14:57:17 70 895.6000 XLON 05002050000247811-E0RExRHZQ1Hz 14:57:18 791 895.6000 XLON 05002050000247967-E0RExRHZQ1Jr 14:57:59 1,389 895.4000 XLON 07002070000247580-E0RExRHZQ3g7 14:58:42 1,092 895.0000 XLON 05002050000248538-E0RExRHZQ5ga 14:58:43 1,290 894.8000 XLON 07002070000248891-E0RExRHZQ5m5 14:59:17 11 894.8000 XLON 05002050000249864-E0RExRHZQ7Q2 14:59:32 1,181 895.2000 XLON 05002050000250021-E0RExRHZQ7nk 15:00:01 130 894.8000 XLON 05002050000249864-E0RExRHZQ99k 15:00:01 950 894.8000 XLON 05002050000249864-E0RExRHZQ99q 15:00:09 300 894.4000 XLON 05002050000250722-E0RExRHZQ9o6 15:00:25 1,086 894.6000 XLON 05002050000251040-E0RExRHZQAp0 15:00:28 1,382 894.4000 XLON 05002050000250891-E0RExRHZQAvc 15:00:31 987 894.2000 XLON 07002070000250774-E0RExRHZQB4W 15:00:45 987 893.8000 XLON 05002050000251277-E0RExRHZQBfu 15:00:52 536 893.2000 XLON 07002070000251257-E0RExRHZQBpe 15:02:00 991 893.2000 XLON 07002070000252343-E0RExRHZQE94 15:02:02 1,156 893.0000 XLON 07002070000252308-E0RExRHZQESP 15:02:02 214 893.0000 XLON 07002070000252308-E0RExRHZQESe 15:02:02 17 893.0000 XLON 07002070000252308-E0RExRHZQESj 15:02:03 1,189 892.8000 XLON 05002050000252567-E0RExRHZQEXo 15:03:35 1,089 892.2000 XLON 05002050000254031-E0RExRHZQILd 15:04:05 354 893.2000 XLON 05002050000254356-E0RExRHZQK0s 15:04:05 636 893.2000 XLON 07002070000254099-E0RExRHZQK0q 15:04:05 530 893.2000 XLON 07002070000254100-E0RExRHZQK0u 15:04:32 390 893.0000 XLON 05002050000254357-E0RExRHZQLJO 15:04:32 530 892.8000 XLON 07002070000254082-E0RExRHZQLL7 15:04:32 1,189 892.8000 XLON 07002070000254237-E0RExRHZQLL9 15:04:50 209 891.4000 XLON 05002050000255054-E0RExRHZQMCz 15:05:37 1,091 891.8000 XLON 05002050000255547-E0RExRHZQOBz 15:05:44 149 891.8000 XLON 07002070000255852-E0RExRHZQOYh 15:05:44 379 891.6000 XLON 07002070000255315-E0RExRHZQOZ0 15:05:44 911 891.6000 XLON 07002070000255315-E0RExRHZQOZ4 15:05:52 1,190 891.4000 XLON 05002050000255548-E0RExRHZQOqO 15:07:38 1,285 891.2000 XLON 05002050000257569-E0RExRHZQSra 15:08:18 100 892.2000 XLON 07002070000257682-E0RExRHZQUMA 15:08:42 1,187 893.0000 XLON 05002050000258477-E0RExRHZQVRQ 15:08:43 1,187 892.8000 XLON 07002070000258014-E0RExRHZQVTY 15:08:43 528 892.8000 XLON 05002050000258562-E0RExRHZQVUD 15:08:43 377 893.0000 XLON 05002050000258562-E0RExRHZQVUF 15:08:43 342 893.0000 XLON 05002050000258562-E0RExRHZQVUH 15:08:43 103 893.0000 XLON 05002050000258562-E0RExRHZQVUJ 15:09:13 1,092 892.6000 XLON 05002050000258997-E0RExRHZQWin 15:09:15 990 892.4000 XLON 07002070000258302-E0RExRHZQWp8 15:09:55 182 892.8000 XLON 05002050000259628-E0RExRHZQYXZ 15:09:55 192 892.8000 XLON 05002050000259628-E0RExRHZQYXb 15:09:55 196 892.8000 XLON 05002050000259628-E0RExRHZQYXd 15:09:55 213 892.8000 XLON 05002050000259628-E0RExRHZQYXf 15:10:18 778 894.6000 XLON 05002050000259959-E0RExRHZQZdH 15:10:18 856 894.6000 XLON 07002070000259718-E0RExRHZQZdF 15:10:31 778 894.8000 XLON 05002050000260175-E0RExRHZQa8a 15:10:55 779 894.8000 XLON 05002050000260385-E0RExRHZQb4m 15:11:00 778 894.4000 XLON 07002070000259719-E0RExRHZQbCQ 15:11:00 4 894.2000 XLON 07002070000260357-E0RExRHZQbDK 15:11:02 329 894.2000 XLON 07002070000260357-E0RExRHZQbJY 15:11:02 445 894.2000 XLON 07002070000260357-E0RExRHZQbJa 15:12:14 917 895.0000 XLON 05002050000261368-E0RExRHZQeCh 15:12:14 1,009 895.0000 XLON 07002070000261123-E0RExRHZQeCf 15:13:45 55 895.4000 XLON 05002050000262948-E0RExRHZQiFH 15:13:59 206 895.6000 XLON 07002070000262930-E0RExRHZQiyT 15:14:16 1,190 896.0000 XLON 07002070000263112-E0RExRHZQjhn 15:14:18 471 896.0000 XLON 05002050000263383-E0RExRHZQjkm 15:14:36 110 896.8000 XLON 05002050000263606-E0RExRHZQkAJ 15:15:05 1,099 898.0000 XLON 07002070000263776-E0RExRHZQl8Y 15:15:05 1,098 897.8000 XLON 05002050000263951-E0RExRHZQl97 15:15:05 916 897.8000 XLON 05002050000263952-E0RExRHZQl99 15:15:11 498 897.2000 XLON 07002070000263814-E0RExRHZQlUh 15:15:11 876 897.2000 XLON 07002070000263814-E0RExRHZQlUl 15:15:15 30 896.4000 XLON 07002070000263905-E0RExRHZQldU 15:15:15 1,069 896.4000 XLON 07002070000263905-E0RExRHZQldW 15:15:20 527 896.2000 XLON 05002050000264157-E0RExRHZQlnG 15:15:20 477 896.2000 XLON 07002070000263884-E0RExRHZQlnE 15:15:22 1,282 896.0000 XLON 07002070000263906-E0RExRHZQlte 15:15:55 1,008 895.0000 XLON 05002050000264569-E0RExRHZQnJH 15:16:15 599 894.2000 XLON 05002050000264734-E0RExRHZQqlH 15:16:55 1,197 893.4000 XLON 05002050000266054-E0RExRHZQt08 15:16:58 1,044 893.2000 XLON 07002070000265764-E0RExRHZQt9F 15:16:58 338 893.2000 XLON 07002070000265764-E0RExRHZQt9K 15:17:00 1,013 893.0000 XLON 05002050000266055-E0RExRHZQtGW 15:17:33 1,015 892.6000 XLON 05002050000266329-E0RExRHZQuU5 15:18:37 1,015 893.4000 XLON 07002070000267389-E0RExRHZQxEB 15:18:48 911 893.2000 XLON 05002050000267691-E0RExRHZQxVE 15:18:48 272 893.0000 XLON 05002050000267436-E0RExRHZQxVm 15:18:48 1,015 893.0000 XLON 07002070000267390-E0RExRHZQxVo 15:20:10 977 892.8000 XLON 05002050000267811-E0RExRHZR0s4 15:20:10 797 892.8000 XLON 07002070000267847-E0RExRHZR0sA 15:20:24 63 892.8000 XLON 05002050000269127-E0RExRHZR18g 15:20:24 22 892.8000 XLON 05002050000269127-E0RExRHZR18i 15:20:24 286 892.8000 XLON 05002050000269127-E0RExRHZR18k 15:20:29 1,102 892.6000 XLON 07002070000268733-E0RExRHZR1Ms 15:20:32 918 892.4000 XLON 05002050000269128-E0RExRHZR1SH 15:20:43 1,014 892.0000 XLON 07002070000268925-E0RExRHZR1yh 15:20:46 433 891.8000 XLON 05002050000269229-E0RExRHZR27Q 15:20:46 244 891.8000 XLON 05002050000269229-E0RExRHZR27S 15:20:46 241 891.8000 XLON 05002050000269229-E0RExRHZR27U 15:20:56 531 891.4000 XLON 07002070000269211-E0RExRHZR2X3 15:22:06 541 890.6000 XLON 07002070000270137-E0RExRHZR5MR 15:22:07 562 890.6000 XLON 07002070000270137-E0RExRHZR5PL 15:22:11 641 890.4000 XLON 05002050000270618-E0RExRHZR5gU 15:22:16 29 890.4000 XLON 05002050000270618-E0RExRHZR5rP 15:22:47 920 890.2000 XLON 07002070000270040-E0RExRHZR72t 15:22:47 1,012 889.6000 XLON 07002070000270615-E0RExRHZR77G 15:22:47 557 890.0000 BATE 08642086400314302-30001QCO 15:22:47 278 890.0000 BATE 06382063800322341-30001QCP 15:22:47 201 890.0000 BATE 08642086400314122-30001QCQ 15:22:47 266 890.0000 BATE 06382063800323467-30001QCR 15:22:47 299 890.0000 BATE 06382063800323720-30001QCS 15:22:47 1,322 890.0000 BATE 06382063800323718-30001QCT 15:22:47 542 890.0000 BATE 06382063800323719-30001QCU 15:22:49 270 890.0000 BATE 06382063800372266-30001QCW 15:22:49 149 890.0000 BATE 06382063800372266-30001QCX 15:22:49 408 890.0000 BATE 06382063800372266-30001QCY 15:22:50 3,248 889.8000 BATE 08642086400361956-D30001QD0 15:22:51 4,060 889.8000 BATE 06382063800372300-D30001QD9 15:22:52 2,843 890.0000 BATE 06382063800372315-D30001QDC 15:22:53 3,448 889.8000 BATE 06382063800372330-D30001QDF 15:23:01 108 889.8000 BATE 06382063800372509-D30001QEB 15:23:43 24 890.8000 XLON 07002070000271640-E0RExRHZR9qF 15:23:43 29 890.8000 XLON 07002070000271640-E0RExRHZR9qH 15:23:43 1,053 890.8000 XLON 07002070000271640-E0RExRHZR9qJ 15:23:43 1,106 890.8000 XLON 07002070000271641-E0RExRHZR9qL 15:24:15 633 890.4000 XLON 05002050000271943-E0RExRHZRBEn 15:24:15 287 890.4000 XLON 05002050000271943-E0RExRHZRBEp 15:24:27 13 890.2000 XLON 07002070000271795-E0RExRHZRBsF 15:24:27 342 890.2000 XLON 07002070000271795-E0RExRHZRBsI 15:24:27 127 890.2000 XLON 07002070000271795-E0RExRHZRBsN 15:24:27 532 890.2000 XLON 07002070000271795-E0RExRHZRBsP 15:25:20 1,015 890.8000 XLON 05002050000273341-E0RExRHZREG6 15:25:25 667 890.6000 XLON 07002070000272924-E0RExRHZREP6 15:25:25 384 890.6000 XLON 07002070000273055-E0RExRHZREP8 15:25:28 1,292 890.4000 XLON 05002050000273342-E0RExRHZREcF 15:27:17 1,183 891.4000 XLON 07002070000274619-E0RExRHZRJNp 15:27:20 87 891.2000 XLON 07002070000274299-E0RExRHZRJY6 15:27:20 932 891.2000 XLON 07002070000274299-E0RExRHZRJY8 15:27:37 926 890.8000 XLON 05002050000274900-E0RExRHZRK5e 15:28:45 1,019 891.2000 XLON 07002070000275770-E0RExRHZRND8 15:29:06 1,019 891.0000 XLON 07002070000275692-E0RExRHZRNqr 15:29:23 926 890.8000 XLON 05002050000275694-E0RExRHZRORx 15:29:55 1,019 890.8000 XLON 07002070000276661-E0RExRHZRPW4 15:29:55 377 890.8000 XLON 07002070000276669-E0RExRHZRPWL 15:29:55 37 890.8000 XLON 07002070000276669-E0RExRHZRPWN 15:29:55 581 890.6000 XLON 05002050000276966-E0RExRHZRPWa 15:30:33 1,369 891.0000 XLON 05002050000277394-E0RExRHZRRSm 15:30:37 806 890.8000 XLON 05002050000277301-E0RExRHZRRgc 15:30:44 89 890.6000 XLON 07002070000277022-E0RExRHZRRvO 15:30:47 441 890.6000 XLON 07002070000277022-E0RExRHZRS2K 15:30:47 276 890.6000 XLON 07002070000277022-E0RExRHZRS2M 15:31:16 281 890.6000 XLON 07002070000277597-E0RExRHZRTN8 15:31:27 1,128 890.2000 XLON 07002070000277306-E0RExRHZRTpB 15:31:32 572 890.0000 BATE 08642086400365731-30001S96 15:31:32 923 890.0000 BATE 06382063800374806-30001S93 15:31:32 927 890.0000 BATE 06382063800376188-30001S94 15:31:32 332 890.0000 BATE 06382063800376499-30001S95 15:31:32 682 890.0000 BATE 08642086400365873-30001S98 15:31:32 453 890.0000 BATE 06382063800376334-30001S97 15:31:36 557 889.8000 XLON 07002070000277990-E0RExRHZRUUX 15:31:36 430 890.0000 BATE 08642086400365873-30001SAA 15:31:48 190 890.0000 BATE 06382063800382015-30001SBE 15:31:52 13 890.0000 BATE 08642086400371268-D30001SCQ 15:32:00 120 890.2000 XLON 07002070000278416-E0RExRHZRVer 15:32:27 66 890.6000 XLON 07002070000278913-E0RExRHZRWkZ 15:32:27 208 890.6000 XLON 07002070000278913-E0RExRHZRWkb 15:32:27 108 890.6000 XLON 07002070000278913-E0RExRHZRWkd 15:33:18 1,066 891.2000 XLON 07002070000279509-E0RExRHZRZca 15:33:18 164 891.0000 XLON 05002050000279675-E0RExRHZRZcj 15:33:18 1,096 891.0000 XLON 05002050000279675-E0RExRHZRZcp 15:34:19 1,357 891.4000 XLON 05002050000280693-E0RExRHZRd0l 15:34:19 138 891.2000 XLON 07002070000280431-E0RExRHZRd7k 15:34:19 1,025 891.2000 XLON 07002070000280431-E0RExRHZRd7m 15:34:19 1,067 891.2000 XLON 07002070000280460-E0RExRHZRd7o 15:34:55 969 890.8000 XLON 05002050000281194-E0RExRHZReqy 15:35:30 151 890.6000 XLON 07002070000282011-E0RExRHZRgWg 15:35:34 1,260 890.4000 XLON 07002070000281893-E0RExRHZRge5 15:35:34 211 890.0000 XLON 05002050000281765-E0RExRHZRggp 15:35:34 515 890.0000 XLON 07002070000281863-E0RExRHZRggr 15:35:34 112 890.0000 XLON 07002070000281863-E0RExRHZRggt 15:35:34 131 890.0000 XLON 07002070000281863-E0RExRHZRggv 15:35:34 492 890.0000 BATE 08642086400374434-30001T8E 15:35:39 2,525 890.0000 BATE 06382063800385911-30001T8S 15:35:41 108 890.0000 BATE 08642086400375422-D30001T96 15:36:17 591 890.0000 XLON 05002050000282435-E0RExRHZRjbA 15:36:17 351 890.0000 XLON 05002050000282435-E0RExRHZRjbO 15:36:19 969 890.0000 BATE 06382063800386487-30001TF7 15:36:19 1,581 890.0000 BATE 08642086400376125-30001TFA 15:36:19 458 890.0000 BATE 06382063800386532-30001TF8 15:36:19 1,354 890.0000 BATE 06382063800386532-30001TF9 15:36:19 332 890.0000 BATE 08642086400376125-30001TFB 15:36:20 108 889.9000 BATE 08642086400376192-D30001TFC 15:36:20 1,995 889.9000 BATE 08642086400376192-D30001TFD 15:36:21 108 890.0000 BATE 08642086400376210-D30001TFG 15:36:21 1,672 890.0000 BATE 08642086400376210-D30001TFH 15:36:41 1,264 890.0000 BATE 08642086400376499-D30001THF 15:36:42 1,942 890.0000 BATE 08642086400376524-D30001THI 15:36:43 1,942 890.0000 BATE 08642086400376538-D30001THJ 15:36:44 2,265 890.0000 BATE 08642086400376559-D30001THP 15:36:45 2,103 890.0000 BATE 08642086400376579-D30001THQ 15:36:46 1,164 889.8000 BATE 06382063800387689-D30001THV 15:36:46 1,067 889.8000 BATE 06382063800387234-30001THZ 15:36:47 1,455 889.8000 BATE 06382063800387712-D30001TI7 15:36:55 30 889.8000 XLON 05002050000283344-E0RExRHZRlYA 15:37:08 14 889.8000 XLON 05002050000283344-E0RExRHZRlsV 15:37:10 1,411 889.8000 XLON 05002050000283344-E0RExRHZRlwR 15:37:10 856 889.6000 XLON 05002050000282347-E0RExRHZRlwt 15:37:10 1 889.8000 BATE 08642086400376636-30001TKF 15:37:10 1,066 889.8000 BATE 08642086400376636-30001TKG 15:37:10 577 889.8000 BATE 08642086400376637-30001TKH 15:37:10 393 889.8000 BATE 08642086400376637-30001TKI 15:37:11 5,330 889.5000 BATE 06382063800388111-D30001TKM 15:37:12 3,931 889.5000 BATE 08642086400377030-D30001TKQ 15:37:13 3,870 889.5000 BATE 06382063800388150-D30001TKU 15:37:14 5,177 889.5000 BATE 06382063800388187-D30001TL2 15:37:15 4,141 889.5000 BATE 08642086400377112-D30001TL8 15:37:16 4,486 889.5000 BATE 06382063800388216-D30001TLA 15:37:17 4,672 889.5000 BATE 06382063800388228-D30001TLC 15:37:18 5,061 889.5000 BATE 06382063800388241-D30001TLH 15:37:19 5,450 889.5000 BATE 06382063800388267-D30001TLS 15:37:26 1,812 890.0000 BATE 06382063800388411-30001TME 15:37:27 3,222 889.9000 BATE 08642086400377314-D30001TMG 15:37:28 2,427 890.0000 BATE 06382063800388435-D30001TMJ 15:37:35 932 889.8000 XLON 07002070000283370-E0RExRHZRnBl 15:37:35 1,088 889.8000 BATE 08642086400377259-30001TNL 15:37:37 369 889.8000 BATE 08642086400377259-30001TNS 15:38:18 1,265 889.6000 XLON 05002050000284343-E0RExRHZRoxS 15:38:45 350 889.4000 XLON 07002070000283188-E0RExRHZRpjH 15:38:45 244 889.4000 XLON 07002070000283188-E0RExRHZRpjJ 15:38:45 377 889.4000 XLON 07002070000283188-E0RExRHZRpjN 15:39:19 601 889.6000 BATE 06382063800390195-30001U1W 15:39:30 1,668 889.8000 BATE 06382063800390648-D30001U3B 15:39:30 1,163 890.0000 XLON 07002070000285087-E0RExRHZRrVw 15:39:31 104 890.0000 XLON 05002050000285404-E0RExRHZRrYu 15:39:31 2 890.0000 XLON 05002050000285404-E0RExRHZRrZ0 15:39:53 1,111 890.4000 XLON 05002050000285761-E0RExRHZRsRf 15:39:53 1,460 890.2000 XLON 07002070000285442-E0RExRHZRsRs 15:40:24 175 890.4000 XLON 05002050000286087-E0RExRHZRtY4 15:40:24 645 890.4000 XLON 05002050000286087-E0RExRHZRtYA 15:40:48 989 890.8000 XLON 05002050000286340-E0RExRHZRuKB 15:40:48 819 890.8000 XLON 07002070000286082-E0RExRHZRuK9 15:41:14 819 890.4000 XLON 07002070000286083-E0RExRHZRv3x 15:41:25 394 890.0000 BATE 08642086400381091-30001UK8 15:41:25 599 890.0000 BATE 06382063800392773-30001UK7 15:41:25 755 890.0000 BATE 08642086400381091-30001UK9 15:41:25 2,007 890.0000 BATE 06382063800392575-30001UKA 15:41:38 819 889.8000 XLON 05002050000286813-E0RExRHZRvzx 15:41:38 241 889.8000 XLON 07002070000286541-E0RExRHZRvzz 15:41:38 1,099 889.6000 BATE 06382063800392775-30001UM6 15:41:41 13 889.4000 BATE 06382063800393002-D30001UM8 15:41:41 1,275 889.4000 BATE 06382063800393002-D30001UM9 15:41:53 701 889.4000 BATE 06382063800393049-30001UNU 15:41:54 468 889.2000 BATE 08642086400381571-30001UOY 15:41:54 125 889.2000 BATE 08642086400381611-30001UOZ 15:41:54 33 889.2000 BATE 08642086400381611-30001UP0 15:41:54 522 889.2000 BATE 08642086400381611-30001UP1 15:42:14 65 889.4000 XLON 07002070000287395-E0RExRHZRxoY 15:42:14 35 889.4000 XLON 07002070000287395-E0RExRHZRxoa 15:42:34 216 889.4000 XLON 07002070000287632-E0RExRHZRyUP 15:42:44 48 889.4000 XLON 07002070000287779-E0RExRHZRylZ 15:42:44 58 889.4000 XLON 07002070000287779-E0RExRHZRylb 15:42:44 150 889.4000 XLON 07002070000287779-E0RExRHZRyld 15:42:54 47 889.4000 XLON 07002070000287837-E0RExRHZRz7p 15:42:59 14 889.2000 XLON 05002050000287578-E0RExRHZRzET 15:43:31 562 889.8000 BATE 06382063800394600-30001V1X 15:43:56 5 890.0000 BATE 08642086400383771-30001V5Q 15:44:03 1,389 890.0000 XLON 07002070000288557-E0RExRHZS1d0 15:44:03 491 890.0000 BATE 08642086400383771-30001V6L 15:44:03 694 890.0000 BATE 08642086400383771-30001V6M 15:44:14 1,387 890.0000 XLON 07002070000288674-E0RExRHZS25n 15:44:14 202 890.0000 XLON 05002050000289133-E0RExRHZS26r 15:44:33 207 890.0000 XLON 05002050000289133-E0RExRHZS2qD 15:44:33 879 890.0000 XLON 05002050000289133-E0RExRHZS2qG 15:44:33 1,290 889.8000 XLON 05002050000288379-E0RExRHZS2r4 15:44:33 575 889.8000 XLON 07002070000288103-E0RExRHZS2r2 15:44:33 416 889.8000 XLON 07002070000288104-E0RExRHZS2r6 15:44:33 1,091 889.8000 BATE 08642086400383256-30001VAN 15:45:18 1,392 890.0000 XLON 05002050000290009-E0RExRHZS4jG 15:45:18 1,392 890.0000 BATE 08642086400384977-30001VFV 15:45:21 991 889.8000 XLON 05002050000289821-E0RExRHZS4sG 15:45:21 103 889.8000 BATE 06382063800396431-30001VG6 15:45:46 1,093 889.8000 XLON 05002050000290267-E0RExRHZS5n2 15:45:46 447 889.8000 BATE 06382063800396431-30001VJC 15:45:46 488 889.8000 BATE 06382063800396528-30001VJD 15:45:46 90 889.8000 BATE 06382063800397283-30001VJE 15:45:46 428 889.8000 BATE 06382063800397283-30001VJF 15:46:41 52 890.0000 XLON 05002050000291063-E0RExRHZS8CJ 15:46:48 8 890.0000 XLON 05002050000291063-E0RExRHZS8RS 15:46:48 936 890.0000 XLON 05002050000291063-E0RExRHZS8RV 15:46:48 288 890.0000 BATE 06382063800398162-30001VSM 15:46:48 882 890.0000 BATE 08642086400386787-30001VSO 15:46:48 13 890.0000 BATE 08642086400386787-30001VSP 15:46:48 1,096 890.0000 BATE 06382063800398468-30001VSN 15:46:48 96 890.0000 BATE 08642086400386787-30001VSQ 15:46:56 1,295 890.0000 XLON 07002070000291026-E0RExRHZS8c3 15:47:06 176 889.8000 XLON 07002070000290801-E0RExRHZS96x 15:47:06 3 889.8000 XLON 07002070000290801-E0RExRHZS977 15:47:06 1,016 889.8000 XLON 07002070000290801-E0RExRHZS979 15:47:49 220 890.4000 XLON 07002070000291900-E0RExRHZSBHC 15:47:49 140 890.4000 XLON 07002070000291900-E0RExRHZSBHE 15:47:49 47 890.4000 XLON 07002070000291900-E0RExRHZSBHG 15:47:49 60 890.4000 XLON 07002070000291900-E0RExRHZSBHI 15:47:49 3 890.4000 XLON 07002070000291900-E0RExRHZSBHK 15:47:49 198 890.4000 XLON 07002070000291900-E0RExRHZSBHM 15:47:49 182 890.4000 XLON 07002070000291900-E0RExRHZSBHO 15:47:49 294 890.4000 XLON 07002070000291900-E0RExRHZSBHQ 15:48:07 202 890.0000 BATE 08642086400387399-30001W6R 15:48:12 746 890.0000 BATE 08642086400387399-30001W7L 15:48:13 820 890.0000 XLON 07002070000292235-E0RExRHZSCQe 15:48:13 99 890.0000 XLON 07002070000292235-E0RExRHZSCQg 15:48:15 84 889.8000 XLON 05002050000292178-E0RExRHZSCWT 15:48:15 1,412 889.8000 XLON 05002050000292178-E0RExRHZSCWX 15:48:26 1,807 889.9000 BATE 08642086400388647-D30001W9E 15:49:15 16 890.4000 XLON 07002070000293291-E0RExRHZSF6m 15:49:15 26 890.4000 XLON 07002070000293291-E0RExRHZSF6o 15:49:16 997 890.2000 XLON 05002050000293425-E0RExRHZSF8G 15:49:37 13 891.0000 XLON 07002070000293570-E0RExRHZSGBG 15:49:45 1,165 891.0000 XLON 07002070000293570-E0RExRHZSGOf 15:49:52 292 891.0000 XLON 05002050000294101-E0RExRHZSGZQ 15:49:54 10 890.8000 XLON 05002050000293868-E0RExRHZSGdf 15:50:03 249 891.4000 XLON 05002050000294212-E0RExRHZSH06 15:50:03 761 891.4000 XLON 05002050000294212-E0RExRHZSH2C 15:50:08 745 891.2000 XLON 07002070000293910-E0RExRHZSHId 15:50:29 829 891.2000 XLON 05002050000294435-E0RExRHZSIV2 15:50:36 994 891.0000 XLON 05002050000294382-E0RExRHZSIkC 15:50:45 828 890.8000 XLON 07002070000294136-E0RExRHZSJ5e 15:51:39 702 890.8000 XLON 07002070000294637-E0RExRHZSL7N 15:52:01 1,526 890.6000 XLON 07002070000295466-E0RExRHZSLxD 15:52:08 994 890.4000 XLON 07002070000294263-E0RExRHZSMJX 15:52:16 1,119 890.2000 XLON 05002050000295789-E0RExRHZSMcP 15:52:16 752 890.2000 XLON 05002050000295884-E0RExRHZSMcR 15:53:44 19 890.8000 XLON 05002050000297360-E0RExRHZSQDQ 15:53:44 187 890.8000 XLON 05002050000297360-E0RExRHZSQDT 15:53:46 40 890.8000 XLON 05002050000297360-E0RExRHZSQJZ 15:53:46 946 890.8000 XLON 07002070000296981-E0RExRHZSQJb 15:53:46 1,424 890.6000 XLON 07002070000296827-E0RExRHZSQJi 15:54:27 621 890.8000 XLON 05002050000297695-E0RExRHZSRsd 15:54:34 341 890.4000 XLON 05002050000296316-E0RExRHZSS8c 15:54:34 602 890.4000 XLON 05002050000297198-E0RExRHZSS8g 15:56:03 53 891.6000 XLON 07002070000299083-E0RExRHZSVeF 15:56:03 485 891.6000 XLON 07002070000299083-E0RExRHZSVeH 15:56:04 53 891.6000 XLON 05002050000299436-E0RExRHZSVfX 15:56:05 2 891.6000 XLON 05002050000299442-E0RExRHZSVh2 15:56:06 185 891.6000 XLON 07002070000299099-E0RExRHZSVja 15:56:06 321 891.6000 XLON 07002070000299099-E0RExRHZSVjg 15:56:09 210 891.8000 XLON 07002070000299127-E0RExRHZSVqS 15:56:09 1,110 891.8000 XLON 07002070000299127-E0RExRHZSVrw 15:56:13 107 891.8000 XLON 07002070000299173-E0RExRHZSVyC 15:56:13 399 891.8000 XLON 07002070000299173-E0RExRHZSVyE 15:56:23 1,015 891.8000 XLON 07002070000299292-E0RExRHZSWCJ 15:56:45 150 891.8000 XLON 07002070000299548-E0RExRHZSX4J 15:57:15 1,217 893.2000 XLON 05002050000300375-E0RExRHZSYxC 15:57:15 1,015 893.2000 XLON 05002050000300501-E0RExRHZSYzM 15:57:21 99 893.4000 XLON 05002050000300545-E0RExRHZSZBa 15:57:30 159 893.4000 XLON 05002050000300545-E0RExRHZSZcE 15:57:30 722 893.4000 XLON 07002070000300242-E0RExRHZSZcM 15:57:30 293 893.4000 XLON 05002050000300618-E0RExRHZSZcK 15:57:31 1,015 893.0000 XLON 05002050000300619-E0RExRHZSZi6 15:58:14 581 892.6000 XLON 05002050000300717-E0RExRHZSbUZ 15:58:34 424 891.8000 XLON 05002050000301575-E0RExRHZSc8T 15:58:34 186 891.8000 XLON 05002050000301575-E0RExRHZSc8V 15:58:35 1,327 891.6000 XLON 07002070000301176-E0RExRHZScCA 15:58:37 335 891.2000 XLON 05002050000301576-E0RExRHZScHo 15:58:37 788 891.2000 XLON 05002050000301576-E0RExRHZScHv 15:59:15 487 890.8000 XLON 05002050000301645-E0RExRHZSdOX 15:59:49 156 891.4000 XLON 07002070000302003-E0RExRHZSetY 15:59:54 108 891.8000 XLON 07002070000302095-E0RExRHZSf82 15:59:54 13 891.8000 XLON 07002070000302095-E0RExRHZSf85 15:59:55 838 891.8000 XLON 07002070000302095-E0RExRHZSf9s 15:59:57 707 891.8000 XLON 05002050000302490-E0RExRHZSfCK 15:59:57 67 891.8000 XLON 07002070000302095-E0RExRHZSfCG 15:59:57 212 891.8000 XLON 07002070000302109-E0RExRHZSfCI 15:59:57 206 891.8000 XLON 07002070000302111-E0RExRHZSfCM 16:00:05 971 891.4000 XLON 07002070000302003-E0RExRHZSfn1 16:00:34 1,220 891.6000 XLON 07002070000303538-E0RExRHZShU9 16:00:36 398 891.6000 XLON 07002070000303978-E0RExRHZShbf 16:00:39 162 891.4000 XLON 07002070000303480-E0RExRHZShss 16:00:39 1,057 891.4000 XLON 07002070000303480-E0RExRHZShsu 16:01:10 244 891.4000 XLON 07002070000304225-E0RExRHZSjM6 16:01:10 244 891.4000 XLON 07002070000304225-E0RExRHZSjM8 16:01:10 111 891.4000 XLON 07002070000304225-E0RExRHZSjMA 16:01:45 1,032 891.0000 XLON 05002050000304337-E0RExRHZSl2r 16:01:57 706 890.6000 XLON 05002050000306174-E0RExRHZSlfi 16:01:57 1,517 890.6000 XLON 07002070000305823-E0RExRHZSlfg 16:01:58 579 890.4000 XLON 05002050000306014-E0RExRHZSlk2 16:02:47 314 890.2000 XLON 05002050000306722-E0RExRHZSo5y 16:02:47 1,400 890.2000 XLON 07002070000305824-E0RExRHZSo5s 16:02:47 3 890.2000 XLON 05002050000306722-E0RExRHZSo62 16:02:47 1 890.2000 XLON 05002050000306722-E0RExRHZSo64 16:02:47 530 890.2000 XLON 05002050000306722-E0RExRHZSo6A 16:02:47 212 890.0000 BATE 08642086400390108-30002063 16:02:47 219 890.0000 BATE 06382063800403265-30002062 16:02:47 216 890.0000 BATE 08642086400390481-30002064 16:02:47 627 890.0000 BATE 06382063800403687-30002065 16:02:47 430 890.0000 BATE 08642086400391984-30002069 16:02:47 211 890.0000 BATE 06382063800403515-30002066 16:02:47 218 890.0000 BATE 06382063800403929-30002067 16:02:47 1,584 890.0000 BATE 06382063800403928-30002068 16:02:48 1,942 890.0000 BATE 08642086400404704-D3000206B 16:03:27 1,634 890.0000 BATE 06382063800417773-300020AZ 16:03:27 1,618 890.0000 BATE 06382063800417979-300020B0 16:03:28 4,507 889.8000 BATE 08642086400405522-D300020BE 16:03:29 3,995 889.8000 BATE 08642086400405540-D300020BH 16:03:29 142 890.0000 BATE 08642086400405540-300020BI 16:03:29 71 890.0000 BATE 08642086400405540-300020BJ 16:03:30 3,598 889.8000 BATE 08642086400405554-D300020BN 16:03:31 1,172 889.8000 BATE 08642086400405578-D300020BP 16:03:32 1,641 889.8000 BATE 06382063800418130-D300020BV 16:03:33 340 889.8000 BATE 08642086400405611-D300020C5 16:03:54 813 890.6000 XLON 07002070000307693-E0RExRHZSrM0 16:04:03 1,172 890.4000 XLON 05002050000307948-E0RExRHZSrkT 16:04:32 1,290 891.2000 XLON 07002070000308223-E0RExRHZStOR 16:05:01 108 891.0000 XLON 05002050000309013-E0RExRHZSuzJ 16:05:01 30 891.0000 XLON 05002050000309013-E0RExRHZSuzL 16:05:01 399 891.0000 XLON 05002050000309013-E0RExRHZSuzN 16:05:01 244 891.0000 XLON 05002050000309013-E0RExRHZSuzP 16:05:01 430 891.0000 XLON 05002050000309013-E0RExRHZSuzR 16:05:01 106 891.0000 XLON 05002050000309013-E0RExRHZSuzT 16:05:44 1,293 891.2000 XLON 07002070000309014-E0RExRHZSxAg 16:05:44 160 891.4000 XLON 05002050000309865-E0RExRHZSxAu 16:05:44 195 891.4000 XLON 05002050000309865-E0RExRHZSxAw 16:05:44 98 891.4000 XLON 05002050000309865-E0RExRHZSxAy 16:05:44 244 891.4000 XLON 05002050000309865-E0RExRHZSxB0 16:05:44 100 891.4000 XLON 05002050000309865-E0RExRHZSxB2 16:05:44 121 891.4000 XLON 05002050000309865-E0RExRHZSxB4 16:05:44 424 891.4000 XLON 05002050000309865-E0RExRHZSxB6 16:05:44 161 891.4000 XLON 05002050000309865-E0RExRHZSxB8 16:06:15 440 891.2000 XLON 05002050000310482-E0RExRHZSywx 16:06:26 1,241 891.0000 XLON 05002050000311018-E0RExRHZSzhh 16:06:28 247 890.8000 XLON 05002050000310483-E0RExRHZSzxa 16:06:28 928 890.8000 XLON 07002070000309106-E0RExRHZSzxY 16:06:28 1,081 890.8000 XLON 07002070000310650-E0RExRHZSzxe 16:06:28 317 890.8000 XLON 07002070000310738-E0RExRHZSzxg 16:07:33 30 890.8000 XLON 07002070000311764-E0RExRHZT3WV 16:07:33 200 890.8000 XLON 07002070000311764-E0RExRHZT3WX 16:07:33 424 890.8000 XLON 07002070000311764-E0RExRHZT3WZ 16:07:43 399 890.8000 XLON 05002050000312224-E0RExRHZT3sP 16:07:43 76 890.8000 XLON 05002050000312224-E0RExRHZT3sR 16:07:43 32 890.8000 XLON 05002050000312224-E0RExRHZT3sT 16:07:43 135 890.8000 XLON 05002050000312224-E0RExRHZT3sV 16:07:47 19 890.4000 XLON 05002050000312119-E0RExRHZT46h 16:08:04 39 890.4000 XLON 05002050000312119-E0RExRHZT4lv 16:08:35 145 890.8000 XLON 07002070000312562-E0RExRHZT6Cu 16:08:41 70 891.2000 XLON 07002070000312645-E0RExRHZT6b0 16:08:41 1,672 891.0000 XLON 07002070000312633-E0RExRHZT6cw 16:08:41 1,121 890.8000 XLON 07002070000312646-E0RExRHZT6d0 16:08:41 217 890.0000 BATE 06382063800418608-300021UN 16:08:41 834 890.0000 BATE 08642086400406054-300021UO 16:08:41 1,611 890.0000 BATE 06382063800422241-300021UP 16:08:41 1,645 890.0000 BATE 08642086400409892-300021UQ 16:08:42 5,691 889.9000 BATE 08642086400412503-D300021V5 16:08:46 5 890.0000 BATE 08642086400412633-300021VQ 16:08:52 1,447 890.0000 XLON 07002070000312823-E0RExRHZT7Hl 16:08:57 2,867 889.9000 BATE 08642086400412867-D300021XB 16:09:18 119 891.2000 XLON 05002050000313577-E0RExRHZT8Vu 16:09:18 250 891.2000 XLON 05002050000313577-E0RExRHZT8Vw 16:09:18 244 891.2000 XLON 05002050000313577-E0RExRHZT8Vy 16:09:18 424 891.2000 XLON 05002050000313577-E0RExRHZT8W0 16:09:18 22 891.2000 XLON 05002050000313577-E0RExRHZT8W2 16:09:24 896 890.8000 XLON 05002050000313533-E0RExRHZT8rB 16:09:46 250 890.6000 XLON 07002070000313166-E0RExRHZT9al 16:09:58 37 890.6000 XLON 05002050000314071-E0RExRHZT9s6 16:09:58 122 890.6000 XLON 05002050000314071-E0RExRHZT9s8 16:09:58 69 890.6000 XLON 05002050000314071-E0RExRHZT9sA 16:10:02 1,102 890.6000 XLON 05002050000314118-E0RExRHZTABR 16:10:02 1,184 890.4000 XLON 07002070000313697-E0RExRHZTABf 16:10:02 935 890.0000 XLON 05002050000314005-E0RExRHZTABz 16:10:02 1,092 890.0000 BATE 08642086400414216-3000227X 16:10:02 262 890.0000 BATE 06382063800426890-3000227Z 16:10:02 1,221 890.0000 BATE 08642086400414310-3000227Y 16:10:24 424 889.8000 XLON 05002050000314557-E0RExRHZTBQh 16:10:24 194 889.8000 XLON 05002050000314557-E0RExRHZTBQj 16:10:24 399 889.8000 XLON 05002050000314557-E0RExRHZTBQl 16:10:24 119 889.8000 XLON 05002050000314557-E0RExRHZTBQn 16:10:35 482 890.0000 XLON 07002070000314299-E0RExRHZTBzd 16:11:06 1,149 890.4000 XLON 05002050000314955-E0RExRHZTDZa 16:11:11 126 890.2000 XLON 05002050000314767-E0RExRHZTDlw 16:11:45 99 890.4000 XLON 07002070000315436-E0RExRHZTFJl 16:11:45 399 890.4000 XLON 07002070000315436-E0RExRHZTFJn 16:11:45 424 890.4000 XLON 07002070000315436-E0RExRHZTFJp 16:11:46 266 890.2000 XLON 05002050000314767-E0RExRHZTFNl 16:11:46 985 890.0000 XLON 07002070000314354-E0RExRHZTFO9 16:11:46 392 890.0000 XLON 07002070000314600-E0RExRHZTFOB 16:11:46 100 890.0000 BATE 08642086400416656-300022R5 16:11:47 3,560 890.0000 BATE 06382063800429450-D300022R7 16:12:00 1,005 889.6000 BATE 08642086400416829-300022TP 16:12:00 376 889.6000 BATE 08642086400416830-300022TQ 16:12:22 381 889.4000 XLON 05002050000315926-E0RExRHZTHFd 16:12:22 445 889.4000 XLON 07002070000315607-E0RExRHZTHFb 16:12:40 424 889.4000 XLON 07002070000316491-E0RExRHZTHyU 16:12:40 399 889.4000 XLON 07002070000316491-E0RExRHZTHyW 16:12:40 187 889.4000 XLON 07002070000316491-E0RExRHZTHyY 16:12:40 145 889.4000 XLON 07002070000316491-E0RExRHZTHya 16:13:04 86 890.0000 XLON 05002050000317200-E0RExRHZTJ6S 16:13:05 424 890.0000 XLON 05002050000317225-E0RExRHZTJBk 16:13:05 186 890.0000 XLON 05002050000317225-E0RExRHZTJBm 16:13:11 424 890.0000 XLON 05002050000317300-E0RExRHZTJVl 16:13:11 108 890.0000 XLON 05002050000317300-E0RExRHZTJVn 16:13:19 424 890.0000 XLON 05002050000317404-E0RExRHZTJt8 16:13:19 272 890.0000 XLON 05002050000317404-E0RExRHZTJtA 16:13:19 109 890.0000 XLON 05002050000317404-E0RExRHZTJtC 16:13:19 244 890.0000 XLON 05002050000317404-E0RExRHZTJtE 16:13:22 1,425 890.0000 BATE 06382063800431845-D3000236U 16:13:34 296 890.2000 XLON 05002050000317697-E0RExRHZTKc6 16:13:34 762 890.2000 XLON 07002070000317349-E0RExRHZTKc4 16:13:54 106 890.2000 XLON 07002070000317636-E0RExRHZTLPc 16:13:54 244 890.2000 XLON 07002070000317636-E0RExRHZTLPe 16:13:54 271 890.2000 XLON 07002070000317636-E0RExRHZTLPg 16:14:06 11 890.2000 XLON 05002050000318176-E0RExRHZTLsI 16:14:20 244 890.8000 XLON 07002070000318089-E0RExRHZTMh6 16:14:20 399 890.8000 XLON 07002070000318089-E0RExRHZTMh8 16:14:20 424 890.8000 XLON 07002070000318089-E0RExRHZTMhA 16:14:20 120 890.8000 XLON 07002070000318089-E0RExRHZTMhC 16:14:24 399 890.8000 XLON 05002050000318479-E0RExRHZTMqq 16:14:24 120 890.8000 XLON 05002050000318479-E0RExRHZTMqs 16:14:24 142 890.8000 XLON 05002050000318479-E0RExRHZTMqu 16:14:24 408 890.8000 XLON 05002050000318479-E0RExRHZTMqw 16:14:41 122 890.6000 XLON 07002070000318380-E0RExRHZTNrp 16:14:41 399 890.6000 XLON 07002070000318380-E0RExRHZTNrr 16:14:41 447 890.6000 XLON 07002070000318380-E0RExRHZTNrt 16:14:41 244 890.6000 XLON 07002070000318380-E0RExRHZTNrv 16:15:01 244 890.8000 XLON 05002050000318954-E0RExRHZTOo1 16:15:01 120 890.8000 XLON 05002050000318954-E0RExRHZTOo3 16:15:01 399 890.8000 XLON 05002050000318954-E0RExRHZTOo5 16:15:12 34 890.6000 XLON 07002070000318741-E0RExRHZTPeE 16:15:15 106 890.8000 XLON 05002050000319151-E0RExRHZTPso 16:15:15 244 890.8000 XLON 05002050000319151-E0RExRHZTPsq 16:15:20 399 890.8000 XLON 05002050000319210-E0RExRHZTQBH 16:15:20 279 890.8000 XLON 05002050000319210-E0RExRHZTQBJ 16:15:20 157 890.8000 XLON 05002050000319210-E0RExRHZTQBL 16:15:20 56 890.8000 XLON 05002050000319210-E0RExRHZTQBN 16:15:20 67 890.8000 XLON 05002050000319210-E0RExRHZTQBP 16:15:20 1,145 890.6000 XLON 05002050000319144-E0RExRHZTQBX 16:15:57 1,614 890.4000 XLON 05002050000319275-E0RExRHZTRmY 16:15:57 1,829 890.4000 XLON 07002070000318930-E0RExRHZTRmW 16:16:19 2,017 890.0000 BATE 06382063800436160-300024A6 16:16:19 2,418 890.0000 BATE 06382063800436664-300024A7 16:16:20 1,350 890.0000 BATE 06382063800436692-300024AE 16:16:21 23 890.0000 BATE 06382063800436714-300024AH 16:16:22 279 890.0000 BATE 08642086400423983-300024AM 16:16:25 1,441 889.6000 BATE 08642086400423892-300024BA 16:17:03 638 890.2000 XLON 05002050000319409-E0RExRHZTVlL 16:17:03 699 890.2000 XLON 05002050000319409-E0RExRHZTVlN 16:17:03 154 890.2000 XLON 05002050000319409-E0RExRHZTVlQ 16:17:08 388 890.2000 XLON 05002050000319409-E0RExRHZTW4U 16:17:12 1,734 890.0000 XLON 05002050000319405-E0RExRHZTWGH 16:17:12 1,167 890.0000 BATE 06382063800437805-300024L4 16:17:12 277 890.0000 BATE 08642086400425054-300024L5 16:17:12 1,445 890.0000 BATE 08642086400425055-300024L6 16:18:35 1,879 890.6000 XLON 05002050000319532-E0RExRHZTaMq 16:18:36 80 890.6000 XLON 07002070000319227-E0RExRHZTaPE 16:18:36 125 890.6000 XLON 07002070000319227-E0RExRHZTaPr 16:18:36 1,818 890.6000 XLON 07002070000319227-E0RExRHZTaQ5 16:19:09 2,175 892.4000 XLON 05002050000319674-E0RExRHZTc72 16:19:29 527 892.4000 XLON 05002050000319712-E0RExRHZTcy2 16:19:29 399 892.4000 XLON 05002050000319712-E0RExRHZTcy4 16:19:29 140 892.4000 XLON 05002050000319712-E0RExRHZTcy6 16:19:29 71 892.4000 XLON 05002050000319712-E0RExRHZTcy8 16:19:47 147 892.4000 XLON 05002050000319742-E0RExRHZTdpK 16:19:50 94 892.4000 XLON 05002050000319744-E0RExRHZTdy6 16:19:50 199 892.4000 XLON 05002050000319744-E0RExRHZTdy8 16:19:58 200 892.8000 XLON 07002070000319398-E0RExRHZTeJl 16:19:58 261 892.8000 XLON 07002070000319398-E0RExRHZTeJq 16:19:58 1,021 892.8000 XLON 07002070000319398-E0RExRHZTeKk 16:20:13 997 892.8000 XLON 07002070000319427-E0RExRHZTfQy 16:20:13 381 892.6000 XLON 05002050000319751-E0RExRHZTfRS 16:20:13 1,116 892.6000 XLON 07002070000319365-E0RExRHZTfRQ 16:20:16 173 892.4000 XLON 05002050000319821-E0RExRHZTfe2 16:20:16 1,878 892.4000 XLON 05002050000319821-E0RExRHZTfe4 16:20:50 1,310 892.2000 XLON 07002070000319429-E0RExRHZTh52 16:20:50 595 892.2000 XLON 07002070000319429-E0RExRHZTh5B 16:21:21 700 893.0000 XLON 07002070000319489-E0RExRHZTiz8 16:21:22 486 892.6000 XLON 05002050000319886-E0RExRHZTj2U 16:21:22 898 892.6000 XLON 07002070000319484-E0RExRHZTj2S 16:21:49 199 892.4000 XLON 05002050000319908-E0RExRHZTkRo 16:21:49 1 892.4000 XLON 05002050000319908-E0RExRHZTkRr 16:21:49 194 892.4000 XLON 05002050000319908-E0RExRHZTkS5 16:21:49 3 892.4000 XLON 05002050000319908-E0RExRHZTkS9 16:21:53 425 892.4000 XLON 05002050000319908-E0RExRHZTkc2 16:22:00 407 892.4000 XLON 05002050000319918-E0RExRHZTksI 16:22:00 166 892.4000 XLON 05002050000319918-E0RExRHZTksK 16:22:00 59 892.4000 XLON 05002050000319918-E0RExRHZTksM 16:22:00 58 892.4000 XLON 05002050000319918-E0RExRHZTksO 16:22:04 11 892.2000 XLON 07002070000319515-E0RExRHZTl96 16:22:04 874 892.2000 XLON 07002070000319515-E0RExRHZTl9A 16:22:21 392 892.4000 XLON 05002050000319930-E0RExRHZTlvx 16:22:21 167 892.4000 XLON 05002050000319930-E0RExRHZTlvz 16:22:21 59 892.4000 XLON 05002050000319930-E0RExRHZTlw1 16:22:21 71 892.4000 XLON 05002050000319930-E0RExRHZTlw3 16:22:21 45 892.4000 XLON 05002050000319930-E0RExRHZTlw5 16:22:31 384 892.4000 XLON 05002050000319935-E0RExRHZTmM8 16:22:31 173 892.4000 XLON 05002050000319935-E0RExRHZTmMA 16:22:31 61 892.4000 XLON 05002050000319935-E0RExRHZTmMC 16:22:31 74 892.4000 XLON 05002050000319935-E0RExRHZTmME 16:22:31 115 892.4000 XLON 05002050000319935-E0RExRHZTmMG 16:22:32 499 892.2000 XLON 05002050000319931-E0RExRHZTmPE 16:22:35 673 891.8000 XLON 07002070000319538-E0RExRHZTmY2 16:22:58 239 891.6000 XLON 07002070000319579-E0RExRHZTnbe 16:22:58 178 891.6000 XLON 07002070000319579-E0RExRHZTnbg 16:22:58 296 891.6000 XLON 07002070000319579-E0RExRHZTnbi 16:23:07 671 891.6000 XLON 07002070000319589-E0RExRHZToO4 16:23:12 282 891.4000 XLON 05002050000319966-E0RExRHZToaZ 16:23:13 32 891.4000 XLON 05002050000319966-E0RExRHZTodT 16:23:13 334 891.4000 XLON 05002050000319966-E0RExRHZTodW 16:23:25 43 891.4000 XLON 07002070000319623-E0RExRHZTp8d 16:23:26 222 891.4000 XLON 07002070000319628-E0RExRHZTpCJ 16:23:26 508 891.4000 XLON 07002070000319628-E0RExRHZTpCL 16:23:26 150 891.4000 XLON 07002070000319628-E0RExRHZTpDq 16:23:37 4 892.6000 XLON 07002070000319650-E0RExRHZTpxP 16:23:38 1,044 892.6000 XLON 07002070000319651-E0RExRHZTq0C 16:23:47 100 892.4000 XLON 05002050000320041-E0RExRHZTqT4 16:23:51 469 892.4000 XLON 05002050000320041-E0RExRHZTqbY 16:24:13 993 892.6000 XLON 05002050000320062-E0RExRHZTrWL 16:24:13 662 892.6000 XLON 07002070000319661-E0RExRHZTrWN 16:24:13 379 892.6000 XLON 05002050000320066-E0RExRHZTrWP 16:24:13 482 892.6000 XLON 05002050000320068-E0RExRHZTrWR 16:24:13 268 892.6000 XLON 07002070000319672-E0RExRHZTrWV 16:24:13 408 892.6000 XLON 05002050000320070-E0RExRHZTrWT 16:24:28 281 892.2000 XLON 05002050000320063-E0RExRHZTt21 16:24:30 42 892.0000 XLON 07002070000319655-E0RExRHZTtFY 16:25:10 121 892.2000 XLON 05002050000320144-E0RExRHZTwFO 16:25:10 173 892.2000 XLON 05002050000320144-E0RExRHZTwFQ 16:25:10 499 892.2000 XLON 05002050000320144-E0RExRHZTwFS 16:25:10 62 892.2000 XLON 05002050000320144-E0RExRHZTwFU 16:25:10 208 892.2000 XLON 05002050000320144-E0RExRHZTwFW 16:25:10 198 892.2000 XLON 05002050000320144-E0RExRHZTwFY 16:25:10 527 892.2000 XLON 05002050000320144-E0RExRHZTwFa 16:25:10 790 892.0000 XLON 05002050000320114-E0RExRHZTwFv 16:25:10 269 892.0000 XLON 07002070000319726-E0RExRHZTwFx 16:25:10 248 892.0000 XLON 05002050000320126-E0RExRHZTwFz 16:25:10 368 892.0000 XLON 07002070000319729-E0RExRHZTwG1 16:25:10 266 892.0000 XLON 07002070000319732-E0RExRHZTwG3 16:25:15 1,696 891.8000 XLON 07002070000319757-E0RExRHZTwYu 16:25:15 407 891.8000 XLON 07002070000319757-E0RExRHZTwYx 16:25:21 277 891.6000 XLON 07002070000319720-E0RExRHZTx81 16:25:21 326 891.6000 XLON 07002070000319724-E0RExRHZTx83 16:25:21 26 891.6000 XLON 07002070000319724-E0RExRHZTx85 16:25:51 248 891.4000 XLON 05002050000320145-E0RExRHZTysF 16:25:51 244 891.4000 XLON 07002070000319753-E0RExRHZTysH 16:25:51 241 891.4000 XLON 05002050000320148-E0RExRHZTysJ 16:25:51 59 891.2000 XLON 05002050000320170-E0RExRHZTyyy 16:25:51 1,330 891.2000 XLON 05002050000320170-E0RExRHZTyz0 16:26:28 179 891.0000 XLON 05002050000320241-E0RExRHZU1CA 16:26:28 66 891.0000 XLON 05002050000320241-E0RExRHZU1CC 16:26:28 60 891.0000 XLON 05002050000320241-E0RExRHZU1CE 16:26:28 376 891.0000 XLON 05002050000320241-E0RExRHZU1CG 16:26:28 38 891.0000 XLON 05002050000320241-E0RExRHZU1CI 16:26:39 664 891.0000 XLON 05002050000320254-E0RExRHZU21d 16:26:39 209 891.0000 XLON 05002050000320258-E0RExRHZU21f 16:26:46 916 890.8000 XLON 07002070000319847-E0RExRHZU2pR 16:26:46 105 890.6000 XLON 05002050000320255-E0RExRHZU2v0 16:26:47 216 890.6000 XLON 05002050000320255-E0RExRHZU3Ft 16:26:48 327 890.4000 XLON 05002050000320244-E0RExRHZU3WK 16:27:07 58 890.4000 XLON 07002070000319888-E0RExRHZU5oR 16:27:07 542 890.4000 XLON 07002070000319888-E0RExRHZU5oT 16:27:07 59 890.4000 XLON 07002070000319888-E0RExRHZU5oV 16:27:14 721 890.2000 XLON 05002050000320297-E0RExRHZU6MD 16:27:24 499 890.0000 XLON 07002070000319898-E0RExRHZU78u 16:27:24 349 890.0000 XLON 07002070000319898-E0RExRHZU78w 16:27:34 81 890.2000 XLON 05002050000320314-E0RExRHZU7kQ 16:27:35 71 890.2000 XLON 07002070000319905-E0RExRHZU7qE 16:27:35 85 890.2000 XLON 07002070000319905-E0RExRHZU7qG 16:27:35 60 890.2000 XLON 07002070000319905-E0RExRHZU7qI 16:27:38 203 890.2000 XLON 07002070000319906-E0RExRHZU7zR 16:27:38 501 890.2000 XLON 07002070000319906-E0RExRHZU7zT 16:27:47 405 890.2000 XLON 05002050000320325-E0RExRHZU8TM 16:27:47 499 890.2000 XLON 05002050000320325-E0RExRHZU8TO 16:27:47 94 890.2000 XLON 05002050000320325-E0RExRHZU8TQ 16:27:49 655 889.8000 XLON 07002070000319889-E0RExRHZU8fg 16:27:49 212 889.6000 XLON 07002070000319924-E0RExRHZU8gO 16:28:14 188 889.4000 XLON 05002050000320352-E0RExRHZUAMy 16:28:14 97 889.4000 XLON 05002050000320352-E0RExRHZUAN0 16:28:14 34 889.4000 XLON 05002050000320352-E0RExRHZUAN2 16:28:14 41 889.4000 XLON 05002050000320352-E0RExRHZUAN4 16:28:14 200 889.4000 XLON 05002050000320352-E0RExRHZUAN6 16:28:15 215 889.4000 XLON 05002050000320356-E0RExRHZUAQ2 16:28:15 499 889.4000 XLON 05002050000320356-E0RExRHZUAQ4 16:28:19 474 889.0000 XLON 05002050000320357-E0RExRHZUAio 16:28:19 894 889.0000 XLON 07002070000319955-E0RExRHZUAim 16:28:37 527 888.8000 XLON 07002070000319994-E0RExRHZUBcn 16:28:37 241 888.8000 XLON 07002070000319994-E0RExRHZUBcp 16:28:47 1,059 889.0000 XLON 07002070000320009-E0RExRHZUCEL 16:28:57 410 889.2000 XLON 07002070000320032-E0RExRHZUCmM 16:28:57 219 889.2000 XLON 07002070000320032-E0RExRHZUCmO 16:28:57 78 889.2000 XLON 07002070000320032-E0RExRHZUCmQ 16:28:57 92 889.2000 XLON 07002070000320032-E0RExRHZUCmS 16:29:01 921 888.8000 XLON 05002050000320387-E0RExRHZUDNV 16:29:01 491 888.6000 XLON 05002050000320390-E0RExRHZUDO1 16:29:16 499 888.2000 XLON 07002070000320072-E0RExRHZUEaq 16:29:16 123 888.2000 XLON 07002070000320072-E0RExRHZUEas 16:29:16 102 888.2000 XLON 07002070000320072-E0RExRHZUEau 16:29:16 48 888.2000 XLON 07002070000320072-E0RExRHZUEaw 16:29:50 89 890.6000 XLON 07002070000320182-E0RExRHZUHm6 16:29:50 200 890.6000 XLON 07002070000320182-E0RExRHZUHm8 16:29:51 1,942 890.8000 XLON 07002070000320186-E0RExRHZUHzP 16:29:52 955 890.8000 XLON 07002070000320190-E0RExRHZUI4f 16:29:52 504 890.6000 XLON 05002050000320538-E0RExRHZUI4k 16:29:52 376 890.6000 XLON 07002070000320187-E0RExRHZUI4o 16:29:52 412 890.6000 XLON 05002050000320540-E0RExRHZUI4m 16:29:52 326 890.6000 XLON 05002050000320541-E0RExRHZUI4q 16:29:52 825 890.8000 XLON 07002070000320191-E0RExRHZUI5A 16:29:59 82 891.6000 XLON 05002050000320557-E0RExRHZUIpf 16:29:59 80 891.6000 XLON 05002050000320557-E0RExRHZUIph

 

END