Transaction in Own Shares

Sage Group PLC (The)

30 April 2026

 

THE SAGE GROUP PLC TRANSACTION IN OWN SHARES The Sage Group plc ("Sage" or the "Group") announces today that it has purchased the following number of its ordinary shares of 1 4/77 pence each on the London Stock Exchange and Multilateral Trading Facilities from J.P. Morgan Securities plc (''JPMS''). This is pursuant to the share buyback programme announced on 2 March 2026 which is expected to end no later than 5 June 2026. Ordinary Shares

Date of purchase: 30 April 2026

Number of ordinary shares purchased: 923,243

Highest price paid per share: 886.8000 Lowest price paid per share: 869.0000 Volume weighted average price paid per share: 878.0023

Sage will cancel all the purchased shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by JPMS is available below. Issuer Name: SAGE GROUP PLC/THE LEI: 2138005RN5XYLTF8G138 ISIN: GB00B8C3BL03 Intermediary name: J.P. Morgan Securities plc Identity code: K6Q0W1PS1L1O4IQL9C32 Schedule of Purchases

Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number 08:00:10 1,753 879.6000 XLON 05002050000000109-E0R9siu4a5mE 08:00:10 2,072 879.6000 XLON 07002070000000130-E0R9siu4a5mC 08:00:10 1,594 879.6000 XLON 07002070000000132-E0R9siu4a5mG 08:01:02 1,248 881.2000 BATE 08642086400001120-300008Q5 08:01:02 416 881.0000 BATE 06382063800001274-300008Q6 08:01:02 1,081 881.4000 BATE 06382063800001273-300008Q4 08:02:12 132 883.2000 XLON 07002070000000269-E0R9siu4aJ9F 08:02:12 70 883.2000 XLON 07002070000000269-E0R9siu4aJ9H 08:02:12 30 883.2000 XLON 07002070000000269-E0R9siu4aJ9J 08:02:12 161 883.2000 XLON 07002070000000269-E0R9siu4aJ9L 08:02:21 973 883.2000 XLON 05002050000000264-E0R9siu4aJPs 08:02:31 296 883.2000 XLON 07002070000000286-E0R9siu4aK3f 08:02:48 765 882.0000 XLON 07002070000000300-E0R9siu4aKeT 08:02:48 973 881.6000 XLON 05002050000000255-E0R9siu4aKef 08:02:55 695 880.4000 XLON 07002070000000270-E0R9siu4aKuW 08:02:55 386 880.8000 BATE 08642086400002265-3000093M 08:02:55 720 880.8000 BATE 06382063800002322-3000093L 08:05:18 734 883.6000 XLON 07002070000000410-E0R9siu4aQQQ 08:05:18 142 883.6000 XLON 07002070000000410-E0R9siu4aQQS 08:05:19 540 883.6000 XLON 05002050000000413-E0R9siu4aQUL 08:05:19 269 883.6000 XLON 05002050000000413-E0R9siu4aQUN 08:05:20 1,100 883.6000 XLON 07002070000000423-E0R9siu4aQVq 08:05:21 741 883.6000 XLON 05002050000000416-E0R9siu4aQYj 08:05:22 741 883.6000 XLON 07002070000000427-E0R9siu4aQaX 08:05:32 673 883.6000 XLON 07002070000000436-E0R9siu4aREm 08:05:32 49 883.6000 XLON 07002070000000436-E0R9siu4aREo 08:05:53 809 883.6000 XLON 07002070000000447-E0R9siu4aS8u 08:06:03 576 883.6000 XLON 05002050000000436-E0R9siu4aSfX 08:06:27 700 883.6000 XLON 07002070000000462-E0R9siu4aTfr 08:06:37 550 883.6000 XLON 07002070000000470-E0R9siu4aTvr 08:07:13 520 883.8000 XLON 07002070000000483-E0R9siu4aVoh 08:07:13 489 884.0000 BATE 08642086400005347-300009UU 08:07:13 152 884.0000 BATE 08642086400005347-300009UV 08:07:40 22 884.2000 XLON 05002050000000482-E0R9siu4aWeb 08:07:40 13 884.2000 BATE 06382063800005774-300009XE 08:08:00 571 884.2000 XLON 07002070000000505-E0R9siu4aXRc 08:08:00 623 884.4000 XLON 05002050000000488-E0R9siu4aXRQ 08:08:00 212 884.4000 BATE 08642086400005747-300009Z4 08:08:09 767 884.2000 XLON 05002050000000497-E0R9siu4aXyT 08:08:14 561 884.2000 XLON 05002050000000503-E0R9siu4aYCb 08:08:23 331 884.2000 XLON 05002050000000507-E0R9siu4aYXN 08:08:23 230 884.2000 XLON 05002050000000507-E0R9siu4aYXR 08:08:28 519 883.8000 XLON 07002070000000486-E0R9siu4aYmD 08:08:28 51 883.8000 BATE 08642086400005247-30000A1M 08:08:44 88 884.2000 BATE 08642086400006172-30000A2X 08:08:46 561 884.6000 BATE 06382063800006409-30000A36 08:08:52 422 884.2000 BATE 08642086400006172-30000A3R 08:08:58 550 884.4000 XLON 05002050000000536-E0R9siu4aa2Q 08:08:58 127 884.4000 XLON 05002050000000536-E0R9siu4aa2S 08:09:03 479 884.4000 XLON 05002050000000538-E0R9siu4aaGX 08:09:58 612 884.4000 XLON 05002050000000571-E0R9siu4ac0l 08:09:59 800 884.6000 XLON 07002070000000590-E0R9siu4ac5X 08:10:59 537 886.4000 XLON 07002070000000619-E0R9siu4afKU 08:10:59 563 886.4000 BATE 08642086400007345-30000AIQ 08:11:10 536 886.4000 XLON 05002050000000653-E0R9siu4afos 08:11:10 682 886.2000 XLON 05002050000000623-E0R9siu4afp0 08:11:10 510 886.0000 BATE 08642086400007476-30000AJW 08:11:10 242 886.2000 BATE 06382063800007921-30000AJU 08:11:58 682 886.8000 XLON 07002070000000667-E0R9siu4ah4G 08:12:43 487 886.4000 XLON 05002050000000666-E0R9siu4aj7J 08:12:43 634 886.8000 XLON 05002050000000678-E0R9siu4aj70 08:12:43 536 886.6000 XLON 07002070000000663-E0R9siu4aj7A 08:13:30 470 886.4000 BATE 06382063800009278-30000ASX 08:13:30 106 886.4000 BATE 06382063800009278-30000ASV 08:13:30 8 886.4000 BATE 06382063800009278-30000ASW 08:13:38 682 886.0000 XLON 07002070000000712-E0R9siu4akqb 08:13:38 536 886.4000 XLON 07002070000000721-E0R9siu4akqM 08:13:38 102 886.2000 BATE 08642086400008881-30000ATQ 08:13:38 434 886.2000 BATE 08642086400008881-30000ATR 08:13:39 101 886.0000 BATE 06382063800008334-30000ATT 08:13:39 129 886.0000 BATE 06382063800008334-30000ATU 08:13:39 284 886.0000 BATE 06382063800008927-30000ATV 08:13:45 109 885.6000 XLON 07002070000000697-E0R9siu4al5r 08:13:45 525 885.6000 XLON 07002070000000697-E0R9siu4al5t 08:14:00 536 884.8000 XLON 07002070000000725-E0R9siu4alYX 08:14:21 536 884.4000 XLON 07002070000000732-E0R9siu4amHx 08:14:21 682 884.4000 BATE 08642086400008988-30000AWL 08:14:21 208 884.6000 BATE 06382063800009385-30000AWK 08:15:00 265 884.4000 XLON 05002050000000772-E0R9siu4anVD 08:15:10 683 883.8000 XLON 05002050000000884-E0R9siu4ansp 08:15:34 586 883.8000 XLON 07002070000000880-E0R9siu4aoqN 08:16:21 487 883.6000 XLON 05002050000000732-E0R9siu4aqX3 08:16:21 228 883.8000 XLON 05002050000001423-E0R9siu4aqWW 08:16:21 325 883.8000 XLON 07002070000001166-E0R9siu4aqWU 08:16:24 633 883.6000 XLON 07002070000001833-E0R9siu4aqeq 08:17:04 906 883.8000 XLON 07002070000002437-E0R9siu4arvQ 08:17:04 833 883.8000 XLON 07002070000002437-E0R9siu4arvS 08:17:39 543 884.0000 XLON 05002050000002966-E0R9siu4atcw 08:17:39 611 884.0000 XLON 05002050000002966-E0R9siu4atcy 08:17:40 804 883.8000 BATE 06382063800012201-D30000BIC 08:17:52 536 883.8000 BATE 08642086400011645-30000BJK 08:17:53 564 883.6000 XLON 07002070000002237-E0R9siu4au8L 08:17:53 20 883.6000 XLON 07002070000002237-E0R9siu4au8O 08:18:41 587 884.2000 XLON 05002050000003730-E0R9siu4avcC 08:18:42 587 884.2000 XLON 07002070000003852-E0R9siu4avjM 08:18:52 127 884.2000 XLON 07002070000003965-E0R9siu4aw2P 08:18:52 201 884.2000 XLON 07002070000003965-E0R9siu4aw2R 08:19:10 634 884.2000 XLON 07002070000004002-E0R9siu4awNw 08:19:37 492 884.0000 XLON 07002070000004435-E0R9siu4ax7D 08:19:37 158 884.8000 XLON 07002070000004605-E0R9siu4ax6b 08:19:37 309 884.8000 XLON 07002070000004605-E0R9siu4ax6d 08:19:48 208 884.2000 XLON 07002070000004723-E0R9siu4axS9 08:20:01 590 884.0000 XLON 05002050000004724-E0R9siu4axi8 08:21:31 484 884.2000 XLON 07002070000005837-E0R9siu4azsp 08:21:31 402 884.0000 XLON 07002070000005649-E0R9siu4azt5 08:21:33 482 883.6000 XLON 07002070000005513-E0R9siu4azz4 08:22:30 95 883.8000 XLON 07002070000006280-E0R9siu4b1kx 08:22:31 104 883.6000 XLON 07002070000006246-E0R9siu4b1oI 08:22:31 190 883.6000 XLON 07002070000006246-E0R9siu4b1oK 08:22:31 348 883.8000 XLON 07002070000006280-E0R9siu4b1nt 08:22:32 402 883.4000 XLON 07002070000005650-E0R9siu4b1uA 08:22:32 91 883.4000 BATE 06382063800013538-30000CC7 08:22:32 138 883.4000 BATE 06382063800013538-30000CC8 08:22:33 492 882.8000 XLON 07002070000006422-E0R9siu4b1xy 08:22:33 115 883.0000 BATE 08642086400013045-30000CCE 08:22:33 93 883.0000 BATE 08642086400013045-30000CCC 08:23:14 138 882.4000 XLON 07002070000006266-E0R9siu4b3NN 08:25:32 482 884.6000 XLON 07002070000007188-E0R9siu4b7C9 08:26:32 441 884.4000 XLON 05002050000007614-E0R9siu4b9SU 08:26:32 563 884.6000 XLON 05002050000007261-E0R9siu4b9RG 08:26:32 442 884.4000 XLON 07002070000007152-E0R9siu4b9RT 08:26:33 500 884.0000 XLON 05002050000007617-E0R9siu4b9Um 08:26:33 519 884.0000 XLON 05002050000007185-E0R9siu4b9Th 08:26:34 602 884.0000 XLON 05002050000007624-E0R9siu4b9Vt 08:26:51 481 884.4000 XLON 07002070000007660-E0R9siu4bA90 08:26:51 401 884.6000 XLON 05002050000007725-E0R9siu4bA8V 08:26:52 401 884.4000 XLON 07002070000007669-E0R9siu4bABI 08:26:53 481 884.4000 XLON 05002050000007735-E0R9siu4bACZ 08:27:03 523 884.4000 XLON 07002070000007720-E0R9siu4bAbt 08:27:13 232 884.4000 XLON 07002070000007761-E0R9siu4bB8x 08:27:36 402 884.4000 XLON 05002050000007936-E0R9siu4bBkW 08:27:52 482 884.4000 XLON 05002050000007966-E0R9siu4bCFl 08:28:01 603 884.4000 XLON 05002050000008036-E0R9siu4bCaC 08:28:37 442 884.4000 XLON 07002070000008113-E0R9siu4bDVt 08:28:47 402 884.4000 XLON 05002050000008243-E0R9siu4bDgp 08:28:57 482 884.4000 XLON 07002070000008250-E0R9siu4bE1C 08:29:16 521 884.0000 XLON 05002050000007628-E0R9siu4bEeH 08:30:20 397 883.6000 XLON 05002050000008705-E0R9siu4bHA0 08:30:20 328 883.6000 BATE 08642086400016152-30000DIE 08:30:46 362 883.4000 XLON 05002050000008641-E0R9siu4bI8D 08:30:46 222 883.4000 BATE 06382063800017259-30000DKZ 08:31:18 491 883.4000 XLON 07002070000008972-E0R9siu4bIsC 08:31:24 362 883.2000 XLON 07002070000008957-E0R9siu4bJ8S 08:31:33 362 882.8000 XLON 05002050000008893-E0R9siu4bJLe 08:32:22 362 883.2000 XLON 05002050000009521-E0R9siu4bKKb 08:32:22 362 883.4000 XLON 05002050000009591-E0R9siu4bKJt 08:33:06 507 883.2000 XLON 05002050000010582-E0R9siu4bLHR 08:33:58 362 882.8000 XLON 07002070000009334-E0R9siu4bMXX 08:33:58 442 883.2000 XLON 05002050000010736-E0R9siu4bMX3 08:35:02 470 882.8000 XLON 05002050000011243-E0R9siu4bOXX 08:35:44 434 883.0000 XLON 05002050000011545-E0R9siu4bPZk 08:35:44 433 883.0000 BATE 06382063800023684-30000EAV 08:35:51 361 883.0000 XLON 05002050000011658-E0R9siu4bPgP 08:35:52 361 883.0000 XLON 07002070000011637-E0R9siu4bPj4 08:35:56 445 883.0000 XLON 07002070000011661-E0R9siu4bPng 08:35:56 208 883.0000 BATE 08642086400023071-30000EBI 08:37:14 397 883.8000 XLON 05002050000012861-E0R9siu4bRQY 08:37:28 360 884.0000 XLON 05002050000012966-E0R9siu4bRf7 08:38:15 600 884.0000 XLON 05002050000013690-E0R9siu4bSlR 08:38:15 468 884.0000 XLON 05002050000013172-E0R9siu4bSjr 08:38:20 467 884.0000 XLON 07002070000013725-E0R9siu4bSu1 08:38:20 539 884.0000 XLON 05002050000013705-E0R9siu4bStD 08:38:21 600 884.0000 XLON 05002050000013729-E0R9siu4bSwT 08:38:21 154 884.0000 XLON 05002050000013729-E0R9siu4bSwV 08:38:23 467 884.0000 XLON 05002050000013748-E0R9siu4bSzS 08:38:33 111 884.0000 XLON 07002070000013804-E0R9siu4bTDn 08:38:33 116 884.0000 XLON 07002070000013804-E0R9siu4bTDu 08:38:59 290 883.4000 XLON 07002070000012114-E0R9siu4bTt3 08:38:59 107 883.4000 XLON 07002070000012114-E0R9siu4bTt7 08:40:33 462 884.4000 XLON 07002070000014285-E0R9siu4bWJH 08:40:33 430 884.4000 BATE 08642086400025667-30000EUP 08:42:08 428 885.0000 XLON 05002050000014769-E0R9siu4bY7o 08:42:08 329 885.0000 XLON 05002050000014651-E0R9siu4bY6p 08:42:08 207 885.0000 XLON 07002070000014700-E0R9siu4bY6r 08:42:08 428 885.0000 BATE 06382063800027391-30000F1S 08:42:29 269 885.0000 BATE 06382063800027790-30000F2M 08:42:38 460 885.0000 XLON 05002050000014891-E0R9siu4bYnN 08:42:38 428 884.8000 XLON 05002050000014610-E0R9siu4bYnZ 08:42:38 330 884.8000 BATE 06382063800027300-30000F36 08:43:00 248 884.4000 BATE 06382063800026844-30000F3R 08:43:48 650 884.8000 XLON 05002050000015173-E0R9siu4baHu 08:43:48 105 884.8000 XLON 05002050000015173-E0R9siu4baHw 08:43:48 196 884.8000 XLON 05002050000015173-E0R9siu4baHy 08:43:53 337 884.2000 XLON 07002070000015196-E0R9siu4baPd 08:43:53 362 884.2000 XLON 05002050000014809-E0R9siu4baOe 08:44:33 461 883.8000 XLON 05002050000015203-E0R9siu4bbrb 08:46:05 362 883.8000 XLON 07002070000015626-E0R9siu4beX2 08:46:06 8 883.6000 BATE 06382063800027951-30000FHK 08:46:37 426 883.6000 XLON 07002070000015900-E0R9siu4bfe4 08:46:37 4 883.6000 BATE 06382063800027951-30000FLK 08:46:37 317 883.6000 BATE 06382063800027951-30000FLL 08:46:38 600 883.6000 XLON 07002070000016043-E0R9siu4bfhN 08:46:38 186 883.6000 XLON 07002070000016043-E0R9siu4bfhP 08:46:42 228 883.6000 XLON 05002050000016095-E0R9siu4bfli 08:46:42 299 883.6000 XLON 05002050000016095-E0R9siu4bflk 08:46:45 234 883.2000 XLON 07002070000016099-E0R9siu4bfuN 08:46:45 329 883.2000 XLON 05002050000014894-E0R9siu4bfrU 08:46:46 428 883.0000 BATE 06382063800028125-30000FM3 08:47:39 19 882.6000 XLON 05002050000016548-E0R9siu4bhB3 08:47:51 475 882.6000 XLON 05002050000016548-E0R9siu4bhOg 08:47:51 362 882.4000 XLON 07002070000015420-E0R9siu4bhOt 08:48:00 461 882.4000 XLON 07002070000016617-E0R9siu4bheM 08:48:02 196 882.4000 XLON 07002070000016658-E0R9siu4bhpf 08:48:02 100 882.4000 XLON 07002070000016658-E0R9siu4bhph 08:49:22 362 882.4000 XLON 07002070000016882-E0R9siu4bkhK 08:49:29 328 882.4000 XLON 07002070000017483-E0R9siu4bl2B 08:49:29 492 882.4000 XLON 05002050000017408-E0R9siu4bl1P 08:49:33 2 882.4000 XLON 07002070000017570-E0R9siu4bl9g 08:49:33 326 882.4000 XLON 07002070000017570-E0R9siu4bl9o 08:49:43 361 882.4000 XLON 07002070000017700-E0R9siu4blTX 08:49:53 384 882.4000 XLON 05002050000017868-E0R9siu4bllC 08:51:49 341 882.6000 XLON 07002070000019534-E0R9siu4bp9n 08:51:49 341 882.4000 XLON 05002050000019523-E0R9siu4bp9s 08:52:53 388 883.0000 XLON 07002070000020008-E0R9siu4bqQ7 08:52:54 341 883.0000 XLON 05002050000020491-E0R9siu4bqRG 08:53:14 22 883.2000 XLON 07002070000020737-E0R9siu4bqws 08:53:14 26 883.2000 XLON 07002070000020737-E0R9siu4bqwu 08:53:49 341 883.4000 XLON 07002070000021049-E0R9siu4brox 08:53:50 220 883.0000 XLON 05002050000020656-E0R9siu4brrU 08:53:50 203 883.2000 XLON 05002050000020904-E0R9siu4brqB 08:53:50 311 883.2000 BATE 08642086400033795-30000GPX 08:53:51 325 883.0000 BATE 06382063800034887-D30000GQ4 08:53:51 342 882.8000 XLON 07002070000019973-E0R9siu4brxP 08:53:51 59 883.0000 BATE 06382063800034887-30000GQ5 08:53:52 372 882.8000 XLON 07002070000021158-E0R9siu4bryq 08:54:13 372 882.4000 XLON 05002050000021199-E0R9siu4bsYs 08:54:13 311 882.4000 BATE 06382063800033999-30000GSB 08:54:37 403 882.0000 XLON 05002050000021387-E0R9siu4btBk 08:55:10 434 882.0000 XLON 05002050000022253-E0R9siu4bu5v 08:55:21 434 882.0000 XLON 07002070000022403-E0R9siu4buLI 08:55:29 150 882.0000 XLON 07002070000022536-E0R9siu4bubT 08:55:29 170 882.0000 XLON 07002070000022536-E0R9siu4bubV 08:55:38 465 882.0000 XLON 05002050000022696-E0R9siu4bupA 08:56:45 417 882.4000 XLON 05002050000023046-E0R9siu4bwAy 08:56:45 311 882.4000 XLON 07002070000022929-E0R9siu4bwAw 08:56:47 341 882.4000 XLON 07002070000023044-E0R9siu4bwJN 08:56:57 137 882.4000 XLON 07002070000023117-E0R9siu4bwZ8 08:56:57 170 882.4000 XLON 07002070000023117-E0R9siu4bwZA 08:57:51 501 882.4000 XLON 07002070000023402-E0R9siu4bytZ 08:58:00 651 882.4000 XLON 05002050000023632-E0R9siu4bzA3 08:58:10 341 882.0000 XLON 07002070000023634-E0R9siu4bzY6 08:58:20 403 881.8000 XLON 07002070000022630-E0R9siu4bzlP 08:58:21 412 881.6000 BATE 08642086400033925-30000HAH 08:58:47 324 881.2000 XLON 07002070000023803-E0R9siu4c0V7 08:58:48 310 881.0000 XLON 05002050000023105-E0R9siu4c0WO 08:58:48 305 880.2000 XLON 05002050000023875-E0R9siu4c0Wi 08:58:48 341 880.2000 XLON 07002070000023691-E0R9siu4c0Wg 08:58:48 311 881.0000 BATE 08642086400035320-30000HBV 08:58:48 310 880.6000 BATE 08642086400036756-30000HBW 08:59:59 352 878.6000 XLON 07002070000024500-E0R9siu4c2WS 09:00:08 471 879.2000 XLON 05002050000024718-E0R9siu4c2vp 09:00:23 377 878.6000 XLON 07002070000024647-E0R9siu4c3Je 09:01:56 410 879.6000 XLON 05002050000026113-E0R9siu4c65s 09:02:00 315 879.4000 XLON 05002050000026031-E0R9siu4c6Dt 09:02:02 410 879.6000 XLON 07002070000026249-E0R9siu4c6Hv 09:02:07 91 879.6000 XLON 05002050000026379-E0R9siu4c6P6 09:02:18 378 879.4000 XLON 07002070000026329-E0R9siu4c6iZ 09:02:46 378 879.0000 XLON 05002050000026367-E0R9siu4c7TT 09:02:46 347 878.8000 BATE 08642086400039879-30000HYQ 09:03:43 19 878.6000 XLON 07002070000026911-E0R9siu4c9bk 09:03:43 422 878.6000 XLON 07002070000026911-E0R9siu4c9bm 09:03:43 441 879.0000 XLON 05002050000027259-E0R9siu4c9Z1 09:03:54 29 878.0000 XLON 05002050000026325-E0R9siu4cAB1 09:03:54 441 878.2000 XLON 07002070000027284-E0R9siu4cAAT 09:03:54 215 878.2000 BATE 08642086400038081-30000I4S 09:03:54 100 878.2000 BATE 08642086400038081-30000I4R 09:04:25 328 878.4000 XLON 05002050000027854-E0R9siu4cBDX 09:05:25 403 878.8000 XLON 07002070000028248-E0R9siu4cDLj 09:05:25 442 879.0000 XLON 07002070000028271-E0R9siu4cDIN 09:05:28 316 878.8000 XLON 05002050000028459-E0R9siu4cDTb 09:06:15 378 878.6000 XLON 07002070000028129-E0R9siu4cFTr 09:06:15 442 878.8000 XLON 05002050000028621-E0R9siu4cFSw 09:06:59 195 878.6000 XLON 05002050000030002-E0R9siu4cGqZ 09:06:59 293 878.6000 XLON 05002050000030002-E0R9siu4cGqb 09:07:25 379 878.6000 XLON 07002070000029967-E0R9siu4cHWm 09:07:42 9 879.0000 XLON 07002070000030363-E0R9siu4cI8k 09:08:03 348 879.2000 XLON 07002070000030579-E0R9siu4cIni 09:08:22 441 879.4000 XLON 05002050000030891-E0R9siu4cJUR 09:08:24 411 879.0000 XLON 05002050000030501-E0R9siu4cJc5 09:08:24 348 879.2000 XLON 05002050000030765-E0R9siu4cJbh 09:09:04 336 878.8000 BATE 08642086400046062-30000IRB 09:09:18 150 879.0000 XLON 05002050000031450-E0R9siu4cKsw 09:09:18 196 879.0000 XLON 05002050000031450-E0R9siu4cKsy 09:09:28 150 879.0000 XLON 05002050000031576-E0R9siu4cLAI 09:09:28 196 879.0000 XLON 05002050000031576-E0R9siu4cLAK 09:09:38 474 879.0000 XLON 05002050000031671-E0R9siu4cLOw 09:10:33 414 878.6000 XLON 07002070000032098-E0R9siu4cN1l 09:10:33 20 878.6000 XLON 07002070000032098-E0R9siu4cN1X 09:11:38 376 878.6000 XLON 05002050000033450-E0R9siu4cOLm 09:11:48 434 878.6000 XLON 05002050000033506-E0R9siu4cOU8 09:12:28 376 878.2000 XLON 07002070000033406-E0R9siu4cPEK 09:12:28 348 878.2000 BATE 08642086400043384-30000J5R 09:13:10 21 878.6000 XLON 05002050000034315-E0R9siu4cQC6 09:13:10 326 878.6000 XLON 05002050000034315-E0R9siu4cQC9 09:13:15 115 878.4000 XLON 07002070000034039-E0R9siu4cQHl 09:14:46 452 878.8000 XLON 05002050000035219-E0R9siu4cSb7 09:14:46 361 878.8000 XLON 05002050000035033-E0R9siu4cSa2 09:14:48 269 878.4000 XLON 07002070000034039-E0R9siu4cSeL 09:14:58 414 878.4000 XLON 05002050000035305-E0R9siu4cSww 09:15:01 318 878.0000 XLON 05002050000032196-E0R9siu4cT8e 09:15:01 423 878.2000 BATE 06382063800051898-30000JFV 09:15:30 385 877.6000 XLON 07002070000035310-E0R9siu4cU4Y 09:15:30 195 878.0000 XLON 05002050000035810-E0R9siu4cU40 09:15:30 195 878.0000 XLON 05002050000035810-E0R9siu4cU42 09:15:30 315 877.6000 BATE 08642086400046377-30000JIF 09:15:43 100 877.6000 XLON 05002050000035904-E0R9siu4cUdf 09:15:43 200 877.6000 XLON 05002050000035904-E0R9siu4cUdh 09:15:53 326 878.4000 XLON 05002050000035993-E0R9siu4cV0N 09:18:52 298 879.6000 XLON 05002050000037386-E0R9siu4cZB6 09:19:16 1,162 879.6000 XLON 07002070000038380-E0R9siu4cZZB 09:19:16 705 879.6000 XLON 07002070000038380-E0R9siu4cZZD 09:19:17 358 880.6000 XLON 05002050000038680-E0R9siu4cZdt 09:19:18 298 880.0000 XLON 07002070000038573-E0R9siu4cZh0 09:19:18 299 880.0000 BATE 06382063800055488-30000K0T 09:19:22 1,331 879.8000 XLON 07002070000038564-E0R9siu4cZmZ 09:20:02 274 880.0000 XLON 05002050000039002-E0R9siu4cauQ 09:20:32 686 880.2000 XLON 05002050000039033-E0R9siu4cblR 09:20:59 295 880.2000 XLON 07002070000039341-E0R9siu4ccSP 09:21:18 249 880.4000 XLON 05002050000039683-E0R9siu4ccxq 09:21:19 382 880.0000 XLON 05002050000039206-E0R9siu4cczc 09:21:19 285 880.2000 XLON 05002050000039570-E0R9siu4ccz8 09:21:19 297 880.2000 BATE 08642086400055248-30000KAS 09:21:56 326 880.0000 XLON 05002050000040272-E0R9siu4ce5L 09:21:56 356 879.8000 BATE 08642086400054509-30000KE9 09:22:08 297 879.6000 XLON 07002070000039340-E0R9siu4ceOX 09:24:38 355 879.6000 XLON 07002070000041964-E0R9siu4chAG 09:24:48 355 879.6000 XLON 07002070000042011-E0R9siu4chHJ 09:25:12 789 880.0000 XLON 07002070000042166-E0R9siu4ci8o 09:25:12 921 880.0000 XLON 07002070000042166-E0R9siu4ci8q 09:25:41 296 879.8000 XLON 07002070000042152-E0R9siu4ciz2 09:26:56 731 880.0000 XLON 07002070000042929-E0R9siu4ckPo 09:26:56 1,116 880.0000 XLON 07002070000042929-E0R9siu4ckPq 09:27:12 870 879.9000 BATE 08642086400059230-D30000KY4 09:27:51 305 880.2000 XLON 07002070000043441-E0R9siu4clwf 09:28:35 382 880.8000 XLON 07002070000043792-E0R9siu4cnKV 09:29:06 196 881.2000 XLON 05002050000044117-E0R9siu4coDF 09:29:06 196 881.2000 XLON 05002050000044117-E0R9siu4coDH 09:29:19 318 881.2000 XLON 05002050000044171-E0R9siu4coVQ 09:29:19 477 881.2000 XLON 07002070000044043-E0R9siu4coUp 09:29:27 318 880.8000 XLON 05002050000044048-E0R9siu4cpAj 09:29:27 318 880.6000 BATE 08642086400060019-30000L8L 09:29:59 318 880.4000 XLON 05002050000044387-E0R9siu4cpyR 09:30:18 73 880.8000 XLON 05002050000044801-E0R9siu4cqdN 09:30:38 351 880.4000 XLON 05002050000044712-E0R9siu4crDu 09:30:38 415 880.0000 XLON 07002070000044624-E0R9siu4crE2 09:30:38 268 880.0000 BATE 06382063800061179-30000LEJ 09:30:41 390 879.4000 XLON 07002070000044846-E0R9siu4crPh 09:30:41 445 879.4000 BATE 06382063800062187-30000LFL 09:31:32 383 879.2000 XLON 07002070000044761-E0R9siu4csuk 09:31:41 107 878.8000 BATE 06382063800063553-30000LJ6 09:31:41 372 878.8000 BATE 06382063800063553-30000LJ7 09:32:12 9 878.8000 XLON 07002070000046083-E0R9siu4cu5j 09:32:31 409 878.8000 XLON 07002070000046083-E0R9siu4cuQz 09:32:53 443 878.6000 XLON 07002070000045777-E0R9siu4cuvO 09:32:53 322 878.8000 XLON 07002070000046516-E0R9siu4cuvB 09:33:38 352 879.2000 XLON 07002070000046982-E0R9siu4cw2i 09:35:13 357 879.2000 XLON 07002070000047355-E0R9siu4cyAZ 09:35:30 336 879.6000 XLON 07002070000048127-E0R9siu4cyOB 09:35:49 352 879.6000 XLON 05002050000048483-E0R9siu4cyqZ 09:35:49 448 879.6000 XLON 07002070000048313-E0R9siu4cyqX 09:35:50 296 879.4000 BATE 08642086400064615-30000M07 09:37:06 408 879.8000 XLON 07002070000049367-E0R9siu4d0S7 09:37:06 72 879.8000 XLON 07002070000049367-E0R9siu4d0SA 09:37:06 831 880.0000 XLON 07002070000049859-E0R9siu4d0R5 09:37:06 26 880.0000 XLON 07002070000049859-E0R9siu4d0R7 09:37:06 737 880.0000 XLON 07002070000049859-E0R9siu4d0R9 09:38:23 485 880.0000 XLON 05002050000050799-E0R9siu4d1e6 09:38:33 355 879.8000 XLON 05002050000050876-E0R9siu4d1w2 09:39:09 512 879.6000 XLON 05002050000050067-E0R9siu4d2uA 09:39:09 321 879.8000 XLON 07002070000050852-E0R9siu4d2tj 09:39:40 296 879.2000 XLON 05002050000050441-E0R9siu4d3St 09:39:40 323 879.6000 XLON 05002050000051236-E0R9siu4d3S6 09:39:40 355 879.6000 XLON 07002070000051052-E0R9siu4d3S4 09:39:40 320 879.4000 BATE 08642086400065145-30000MB3 09:40:08 359 879.2000 BATE 08642086400066958-30000MDC 09:40:08 93 879.2000 BATE 08642086400066958-30000MDA 09:41:07 61 879.4000 XLON 05002050000052264-E0R9siu4d5JX 09:41:07 198 879.4000 XLON 05002050000052264-E0R9siu4d5JZ 09:41:07 27 879.4000 XLON 05002050000052264-E0R9siu4d5Jb 09:41:17 23 879.4000 XLON 07002070000052138-E0R9siu4d5VG 09:41:17 200 879.4000 XLON 07002070000052138-E0R9siu4d5VI 09:42:07 336 879.8000 XLON 07002070000052561-E0R9siu4d6Kq 09:43:04 458 879.6000 XLON 05002050000052879-E0R9siu4d7ic 09:43:04 336 879.8000 XLON 07002070000053005-E0R9siu4d7iI 09:43:05 265 879.6000 XLON 07002070000053333-E0R9siu4d7kE 09:43:09 326 879.4000 BATE 08642086400068256-30000MP3 09:43:26 367 879.2000 XLON 07002070000052247-E0R9siu4d85D 09:43:29 310 879.4000 XLON 05002050000053830-E0R9siu4d8AQ 09:44:02 187 880.0000 XLON 07002070000054226-E0R9siu4d8lK 09:44:12 51 880.0000 XLON 07002070000054315-E0R9siu4d91t 09:44:12 33 880.0000 XLON 07002070000054315-E0R9siu4d91v 09:44:12 448 880.0000 XLON 07002070000054315-E0R9siu4d91x 09:44:15 305 879.8000 XLON 07002070000054052-E0R9siu4d98t 09:44:32 305 879.4000 XLON 05002050000054161-E0R9siu4d9Tf 09:45:43 1,425 879.8000 XLON 05002050000055187-E0R9siu4dAqH 09:46:02 464 879.4000 XLON 07002070000054759-E0R9siu4dB6x 09:46:02 248 879.4000 BATE 06382063800072473-30000MZS 09:47:39 1,524 879.9000 XLON 07002070000055668-E0R9siu4dCZ1 09:48:27 140 879.8000 BATE 06382063800073973-30000N95 09:48:29 796 880.0000 XLON 05002050000056125-E0R9siu4dDkt 09:48:29 496 880.0000 XLON 05002050000056125-E0R9siu4dDkv 09:48:29 593 880.0000 XLON 05002050000056125-E0R9siu4dDkx 09:48:46 340 879.6000 XLON 07002070000055379-E0R9siu4dE8R 09:48:46 101 879.8000 BATE 06382063800073973-30000NA1 09:48:46 78 879.8000 BATE 06382063800073973-30000N9W 09:48:58 402 879.4000 XLON 05002050000055561-E0R9siu4dELm 09:49:12 366 879.4000 BATE 06382063800073192-30000NBP 09:49:55 301 879.0000 XLON 05002050000056301-E0R9siu4dFcA 09:51:00 311 879.8000 XLON 07002070000056960-E0R9siu4dGyc 09:51:07 399 879.8000 XLON 05002050000057199-E0R9siu4dHAt 09:51:17 196 879.8000 XLON 07002070000057074-E0R9siu4dHIh 09:51:44 204 879.6000 XLON 07002070000057145-E0R9siu4dHpf 09:51:58 141 879.6000 XLON 05002050000057585-E0R9siu4dIBV 09:51:58 260 879.6000 XLON 05002050000057585-E0R9siu4dIBX 09:52:08 150 879.6000 XLON 05002050000057655-E0R9siu4dIT4 09:52:08 210 879.6000 XLON 05002050000057655-E0R9siu4dIT6 09:53:05 340 879.4000 XLON 07002070000056936-E0R9siu4dJXc 09:53:05 338 879.2000 BATE 06382063800075791-30000NSY 09:53:05 282 879.4000 BATE 08642086400073912-30000NSX 09:53:45 373 879.2000 XLON 07002070000058059-E0R9siu4dKDK 09:53:45 311 879.4000 XLON 07002070000058068-E0R9siu4dKC8 09:54:16 250 879.6000 XLON 05002050000058626-E0R9siu4dKng 09:54:26 406 879.6000 XLON 05002050000058686-E0R9siu4dL4a 09:54:26 312 879.4000 XLON 05002050000058498-E0R9siu4dL50 09:55:59 343 879.4000 XLON 05002050000059066-E0R9siu4dMn6 09:55:59 435 879.2000 XLON 05002050000058378-E0R9siu4dMnR 09:56:34 312 879.2000 XLON 07002070000059692-E0R9siu4dNS2 09:56:38 396 879.2000 XLON 07002070000059743-E0R9siu4dNWL 09:56:38 468 879.0000 XLON 05002050000059685-E0R9siu4dNWe 09:56:38 270 879.0000 BATE 08642086400075271-30000O82 09:56:41 468 878.8000 XLON 07002070000058595-E0R9siu4dNYg 09:56:48 374 878.6000 XLON 07002070000059827-E0R9siu4dNe7 09:58:34 400 878.4000 XLON 07002070000059770-E0R9siu4dP8d 09:58:34 406 878.6000 XLON 05002050000060403-E0R9siu4dP8C 09:58:34 108 878.4000 BATE 06382063800077254-30000OEM 09:58:35 374 878.2000 XLON 07002070000060726-E0R9siu4dPAL 09:58:35 211 878.4000 BATE 06382063800077254-30000OEP 09:58:45 288 878.4000 XLON 05002050000060955-E0R9siu4dPMG 09:58:45 173 878.4000 XLON 05002050000060955-E0R9siu4dPMI 09:59:14 468 878.0000 XLON 05002050000059928-E0R9siu4dPlX 09:59:17 343 877.8000 BATE 08642086400078210-30000OHD 10:00:30 65 878.2000 XLON 05002050000061998-E0R9siu4dR3v 10:01:48 111 878.8000 XLON 07002070000062488-E0R9siu4dST7 10:02:09 347 878.2000 XLON 07002070000062330-E0R9siu4dT3e 10:02:09 348 878.4000 XLON 07002070000062451-E0R9siu4dT2V 10:02:52 347 878.2000 XLON 05002050000062915-E0R9siu4dTnT 10:03:01 187 878.4000 XLON 07002070000062979-E0R9siu4dTzI 10:03:01 100 878.4000 XLON 07002070000062979-E0R9siu4dTzK 10:03:01 79 878.4000 XLON 07002070000062979-E0R9siu4dTzM 10:03:01 8 878.4000 XLON 07002070000062979-E0R9siu4dTzO 10:03:08 442 878.0000 XLON 05002050000062808-E0R9siu4dU57 10:03:08 281 878.0000 BATE 08642086400079936-30000P23 10:06:02 379 877.8000 XLON 07002070000063616-E0R9siu4dXh5 10:06:02 344 878.0000 XLON 05002050000064247-E0R9siu4dXgr 10:06:04 408 878.4000 XLON 07002070000064277-E0R9siu4dXld 10:06:05 378 878.4000 XLON 07002070000064281-E0R9siu4dXnO 10:06:08 195 878.4000 XLON 07002070000064301-E0R9siu4dXsl 10:06:08 190 878.4000 XLON 07002070000064301-E0R9siu4dXsn 10:06:09 108 878.0000 BATE 06382063800085929-30000PGC 10:07:22 410 878.6000 XLON 05002050000065021-E0R9siu4dZzH 10:07:22 347 878.4000 XLON 07002070000064576-E0R9siu4dZzJ 10:07:43 378 878.4000 XLON 05002050000065083-E0R9siu4daWM 10:07:45 417 878.4000 XLON 07002070000065123-E0R9siu4dagI 10:07:55 152 878.4000 XLON 05002050000065468-E0R9siu4dbDb 10:08:04 315 878.2000 XLON 07002070000064373-E0R9siu4dbOR 10:08:04 179 878.4000 XLON 07002070000065437-E0R9siu4dbOA 10:08:04 200 878.4000 XLON 07002070000065437-E0R9siu4dbOC 10:08:14 264 878.0000 BATE 06382063800087488-D30000PQV 10:08:14 348 878.2000 XLON 05002050000065648-E0R9siu4dbjM 10:08:14 264 878.0000 BATE 06382063800085929-30000PQS 10:08:40 315 877.8000 XLON 07002070000064946-E0R9siu4dcHA 10:09:02 256 877.6000 XLON 07002070000065522-E0R9siu4dcx1 10:09:02 155 877.6000 XLON 07002070000065522-E0R9siu4dcx3 10:09:41 442 877.4000 XLON 07002070000065579-E0R9siu4ddyU 10:09:58 347 877.4000 XLON 05002050000066510-E0R9siu4deKh 10:10:12 310 877.0000 XLON 07002070000066419-E0R9siu4dfH2 10:10:12 313 877.0000 BATE 08642086400086272-30000Q1B 10:12:43 311 877.4000 XLON 05002050000067570-E0R9siu4dizP 10:12:51 309 877.4000 XLON 05002050000068013-E0R9siu4djDz 10:12:59 372 877.4000 XLON 07002070000067975-E0R9siu4djNC 10:12:59 154 877.4000 XLON 07002070000067975-E0R9siu4djNE 10:13:09 180 877.4000 XLON 07002070000068048-E0R9siu4djRz 10:13:24 403 877.0000 XLON 07002070000066690-E0R9siu4djjt 10:13:24 403 877.2000 XLON 05002050000067536-E0R9siu4djjJ 10:13:24 304 877.0000 BATE 06382063800089947-30000QEG 10:13:39 5 877.0000 XLON 07002070000068201-E0R9siu4dk38 10:13:39 376 877.0000 XLON 07002070000068201-E0R9siu4dk35 10:13:39 200 877.2000 XLON 05002050000068424-E0R9siu4dk2i 10:13:40 150 876.8000 XLON 05002050000068425-E0R9siu4dk8E 10:13:40 159 876.8000 XLON 05002050000068425-E0R9siu4dk7J 10:13:42 64 876.8000 XLON 05002050000068459-E0R9siu4dkBl 10:13:42 347 876.8000 XLON 05002050000068459-E0R9siu4dkBn 10:15:55 410 877.6000 XLON 05002050000069496-E0R9siu4dn44 10:15:55 24 877.6000 XLON 05002050000069496-E0R9siu4dn3w 10:16:05 200 877.6000 XLON 05002050000069561-E0R9siu4dnFj 10:16:15 159 877.6000 XLON 05002050000069658-E0R9siu4dnQ7 10:16:15 337 877.6000 XLON 05002050000069658-E0R9siu4dnQ9 10:16:15 333 877.6000 XLON 05002050000069658-E0R9siu4dnQB 10:17:15 311 877.4000 XLON 07002070000069309-E0R9siu4doZg 10:17:49 341 877.6000 XLON 05002050000070347-E0R9siu4dpSJ 10:17:50 341 877.4000 XLON 07002070000070062-E0R9siu4dpTu 10:17:52 7 877.2000 XLON 07002070000068836-E0R9siu4dpcf 10:17:52 333 877.2000 XLON 07002070000068836-E0R9siu4dpch 10:17:52 341 877.2000 BATE 06382063800091752-30000R08 10:19:03 310 877.2000 XLON 05002050000071069-E0R9siu4drt9 10:20:00 311 877.4000 XLON 05002050000071510-E0R9siu4dt9S 10:20:00 404 877.4000 XLON 05002050000071285-E0R9siu4dt0k 10:20:01 404 877.4000 XLON 07002070000071426-E0R9siu4dtGS 10:20:30 404 876.8000 XLON 05002050000071701-E0R9siu4dtxw 10:20:30 373 877.0000 XLON 05002050000071626-E0R9siu4dtuY 10:20:30 358 877.0000 BATE 08642086400092362-30000RBI 10:20:31 246 876.8000 XLON 05002050000071778-E0R9siu4du1T 10:20:40 342 876.4000 XLON 07002070000071492-E0R9siu4duFc 10:20:40 223 876.6000 BATE 08642086400085762-30000RCC 10:21:48 22 876.6000 XLON 05002050000072478-E0R9siu4dvWh 10:21:48 23 876.6000 XLON 05002050000072478-E0R9siu4dvWj 10:21:48 24 876.6000 XLON 05002050000072478-E0R9siu4dvWl 10:21:48 155 876.6000 XLON 05002050000072478-E0R9siu4dvWn 10:21:48 204 876.6000 XLON 05002050000072478-E0R9siu4dvWp 10:24:18 364 877.2000 XLON 05002050000074026-E0R9siu4dyEF 10:24:28 129 877.2000 XLON 05002050000074168-E0R9siu4dyQ2 10:24:38 26 877.2000 XLON 07002070000074092-E0R9siu4dyXB 10:24:48 53 877.2000 XLON 05002050000074313-E0R9siu4dyh5 10:24:48 320 877.2000 XLON 05002050000074313-E0R9siu4dyh7 10:24:49 374 877.0000 XLON 05002050000072982-E0R9siu4dyhj 10:24:51 374 876.6000 XLON 07002070000074171-E0R9siu4dynW 10:24:51 332 876.6000 BATE 08642086400094132-30000RUU 10:25:19 404 876.4000 XLON 07002070000074203-E0R9siu4dzIQ 10:26:09 216 876.6000 XLON 05002050000075058-E0R9siu4e0L1 10:26:40 343 876.4000 XLON 07002070000074642-E0R9siu4e11J 10:26:40 402 876.6000 XLON 05002050000075058-E0R9siu4e10y 10:27:37 330 876.4000 XLON 07002070000075454-E0R9siu4e2C7 10:27:37 12 876.4000 XLON 07002070000075454-E0R9siu4e2CD 10:27:53 133 876.4000 XLON 05002050000075797-E0R9siu4e2Rt 10:27:53 13 876.4000 XLON 05002050000075797-E0R9siu4e2Rx 10:27:53 196 876.4000 XLON 05002050000075797-E0R9siu4e2S1 10:28:00 500 876.4000 XLON 07002070000075828-E0R9siu4e2i1 10:28:00 282 876.4000 XLON 07002070000075828-E0R9siu4e2i3 10:28:00 189 876.4000 XLON 07002070000075828-E0R9siu4e2i5 10:28:54 211 876.8000 XLON 07002070000076396-E0R9siu4e4QD 10:29:30 441 876.8000 XLON 07002070000076597-E0R9siu4e5u2 10:29:32 100 877.0000 XLON 05002050000076954-E0R9siu4e60L 10:29:32 207 877.0000 XLON 05002050000076954-E0R9siu4e60N 10:29:42 467 877.0000 XLON 05002050000077043-E0R9siu4e6O7 10:29:52 149 877.0000 XLON 05002050000077137-E0R9siu4e6ey 10:30:25 458 877.4000 XLON 05002050000077493-E0R9siu4e8jj 10:30:25 397 877.4000 XLON 07002070000077331-E0R9siu4e8jh 10:33:06 112 877.6000 XLON 07002070000077807-E0R9siu4eItr 10:33:06 8 877.6000 XLON 07002070000077807-E0R9siu4eItt 10:33:06 122 877.6000 XLON 07002070000077807-E0R9siu4eItv 10:33:06 294 877.6000 XLON 07002070000078790-E0R9siu4eItx 10:33:41 225 877.2000 XLON 05002050000077614-E0R9siu4eK0f 10:33:41 260 877.4000 XLON 07002070000077629-E0R9siu4eK0E 10:33:41 396 877.4000 BATE 08642086400100355-30000TEG 10:33:55 46 877.6000 XLON 05002050000079705-E0R9siu4eKTT 10:34:05 333 877.6000 XLON 07002070000079635-E0R9siu4eKfS 10:34:35 685 877.6000 XLON 07002070000079812-E0R9siu4eLNZ 10:35:49 143 878.2000 XLON 07002070000080436-E0R9siu4eNXV 10:35:49 4 878.2000 XLON 07002070000080436-E0R9siu4eNXX 10:35:49 33 878.2000 XLON 07002070000080436-E0R9siu4eNXZ 10:35:49 226 878.2000 XLON 07002070000080436-E0R9siu4eNXb 10:37:56 205 878.2000 XLON 07002070000080495-E0R9siu4eQ9N 10:38:01 333 877.8000 XLON 07002070000080359-E0R9siu4eQHC 10:38:01 469 878.2000 XLON 05002050000080693-E0R9siu4eQGS 10:38:01 416 878.2000 XLON 07002070000080495-E0R9siu4eQGQ 10:38:01 216 877.4000 BATE 06382063800106807-30000TT3 10:38:01 239 877.6000 BATE 06382063800106637-30000TT1 10:38:01 209 878.0000 BATE 08642086400103990-30000TSX 10:38:01 252 878.0000 BATE 08642086400104089-30000TSY 10:38:05 24 877.4000 XLON 07002070000081368-E0R9siu4eQON 10:38:05 487 877.4000 XLON 07002070000081368-E0R9siu4eQOQ 10:38:05 412 877.4000 XLON 07002070000081384-E0R9siu4eQOU 10:38:21 178 877.4000 XLON 05002050000081670-E0R9siu4eQhs 10:38:21 430 877.4000 XLON 07002070000081447-E0R9siu4eQho 10:38:21 166 877.4000 XLON 05002050000081670-E0R9siu4eQhu 10:39:15 200 877.6000 XLON 05002050000082131-E0R9siu4eRfm 10:39:18 4 877.4000 XLON 05002050000082128-E0R9siu4eRi6 10:39:18 503 877.4000 XLON 05002050000082128-E0R9siu4eRi8 10:39:25 366 877.4000 XLON 05002050000082227-E0R9siu4eRmv 10:40:05 432 877.0000 XLON 05002050000081493-E0R9siu4eSjf 10:40:05 480 877.2000 BATE 06382063800108030-30000U0T 10:40:50 511 877.2000 XLON 05002050000082833-E0R9siu4eTob 10:41:40 49 877.6000 XLON 05002050000083322-E0R9siu4eUpT 10:41:57 432 877.4000 XLON 05002050000083257-E0R9siu4eVEX 10:42:51 173 878.0000 XLON 05002050000083892-E0R9siu4eWTC 10:43:30 328 878.0000 XLON 05002050000084205-E0R9siu4eX5a 10:43:53 481 878.0000 XLON 07002070000084229-E0R9siu4eXN5 10:44:01 326 878.0000 XLON 07002070000084288-E0R9siu4eXWA 10:44:05 327 877.6000 XLON 07002070000084046-E0R9siu4eXjy 10:44:05 397 877.8000 XLON 05002050000083984-E0R9siu4eXgx 10:44:05 432 877.8000 BATE 06382063800111844-30000UH1 10:45:04 424 877.6000 XLON 07002070000084609-E0R9siu4eYfU 10:45:11 197 877.0000 XLON 05002050000085053-E0R9siu4eYpd 10:45:11 489 877.2000 XLON 07002070000084384-E0R9siu4eYp6 10:45:11 45 877.4000 XLON 05002050000085065-E0R9siu4eYob 10:45:11 10 877.4000 XLON 05002050000085065-E0R9siu4eYoe 10:45:11 260 877.4000 XLON 05002050000085065-E0R9siu4eYog 10:45:11 378 877.4000 BATE 06382063800112506-30000UMR 10:45:20 220 876.8000 XLON 05002050000085120-E0R9siu4eZ1Z 10:45:20 158 876.8000 XLON 05002050000085120-E0R9siu4eZ1d 10:45:20 181 877.0000 XLON 05002050000085053-E0R9siu4eZ0P 10:46:06 311 876.8000 XLON 07002070000085152-E0R9siu4eZyC 10:48:17 250 877.4000 XLON 07002070000086238-E0R9siu4eceE 10:48:17 100 877.4000 XLON 07002070000086238-E0R9siu4eceG 10:48:27 377 877.4000 XLON 07002070000086319-E0R9siu4ecpF 10:49:43 408 877.4000 XLON 05002050000086502-E0R9siu4eeNi 10:49:43 364 877.6000 XLON 05002050000086960-E0R9siu4eeNU 10:49:43 360 877.4000 BATE 08642086400112813-30000V61 10:49:45 100 877.4000 XLON 07002070000086853-E0R9siu4eeRw 10:49:45 208 877.4000 XLON 07002070000086853-E0R9siu4eeRy 10:49:51 343 877.4000 XLON 05002050000087008-E0R9siu4eehS 10:49:51 374 877.2000 XLON 07002070000086879-E0R9siu4eehe 10:50:07 116 877.2000 XLON 05002050000087072-E0R9siu4ef5g 10:50:30 343 877.2000 XLON 05002050000087201-E0R9siu4efrX 10:50:32 499 877.0000 XLON 05002050000087120-E0R9siu4efw3 10:50:32 344 877.0000 BATE 08642086400111309-30000V9Z 10:50:36 212 876.8000 XLON 05002050000087279-E0R9siu4eg6r 10:51:58 382 877.2000 XLON 07002070000087778-E0R9siu4eicr 10:51:58 250 877.2000 XLON 07002070000087778-E0R9siu4eict 10:52:42 370 877.2000 XLON 07002070000088124-E0R9siu4ejfA 10:53:11 342 877.0000 XLON 07002070000087715-E0R9siu4ekN7 10:53:16 312 877.0000 XLON 07002070000088443-E0R9siu4ekao 10:53:38 173 877.2000 XLON 05002050000088776-E0R9siu4el0i 10:54:21 100 877.4000 XLON 07002070000089253-E0R9siu4elsE 10:54:59 433 877.2000 XLON 05002050000089211-E0R9siu4emaO 10:54:59 434 877.0000 XLON 07002070000088692-E0R9siu4emas 10:54:59 310 877.2000 BATE 08642086400115584-30000VPP 10:56:33 673 878.0000 XLON 07002070000090461-E0R9siu4epR5 10:56:48 57 878.0000 XLON 07002070000090550-E0R9siu4eplt 10:57:08 146 878.2000 XLON 07002070000090872-E0R9siu4eqU2 10:57:08 249 878.2000 XLON 07002070000090872-E0R9siu4eqU4 10:57:18 498 878.4000 XLON 05002050000091112-E0R9siu4eqq7 10:57:31 155 878.6000 XLON 05002050000091246-E0R9siu4er6n 10:57:31 356 878.6000 XLON 05002050000091246-E0R9siu4er6p 10:58:11 504 878.0000 XLON 07002070000091058-E0R9siu4es1o 10:58:11 238 878.0000 BATE 08642086400117444-30000W6B 10:58:15 397 877.8000 XLON 07002070000091118-E0R9siu4esJP 10:59:23 195 878.2000 XLON 05002050000092540-E0R9siu4etdI 10:59:36 324 878.4000 XLON 05002050000092684-E0R9siu4ettG 10:59:43 206 878.0000 XLON 07002070000092434-E0R9siu4etzL 10:59:43 166 878.0000 XLON 07002070000092434-E0R9siu4etzN 10:59:44 229 877.8000 XLON 05002050000091934-E0R9siu4eu0w 10:59:44 202 877.8000 XLON 05002050000091934-E0R9siu4eu0i 10:59:44 220 877.8000 BATE 06382063800122014-30000WDC 11:00:52 67 877.6000 XLON 05002050000093331-E0R9siu4ew7x 11:00:52 397 877.6000 XLON 05002050000093331-E0R9siu4ew80 11:00:52 372 877.4000 XLON 05002050000093173-E0R9siu4ew8c 11:00:52 403 877.4000 BATE 08642086400119190-30000WKY 11:03:27 309 879.0000 XLON 07002070000095336-E0R9siu4f0NO 11:03:27 143 879.0000 XLON 05002050000095350-E0R9siu4f0L8 11:03:27 371 879.0000 XLON 07002070000095252-E0R9siu4f0L6 11:03:27 228 879.0000 XLON 05002050000095350-E0R9siu4f0LA 11:03:55 340 878.8000 XLON 07002070000095360-E0R9siu4f0zP 11:03:55 232 878.6000 XLON 05002050000095292-E0R9siu4f0zl 11:03:55 340 878.8000 BATE 06382063800124505-30000WZA 11:03:56 57 878.4000 XLON 05002050000095434-E0R9siu4f12h 11:03:56 16 878.4000 XLON 05002050000095434-E0R9siu4f12m 11:04:11 360 878.4000 XLON 05002050000095434-E0R9siu4f1Lp 11:04:11 371 878.4000 BATE 06382063800124408-30000WZT 11:04:20 402 878.4000 XLON 07002070000095815-E0R9siu4f1cZ 11:06:20 383 879.2000 XLON 05002050000097371-E0R9siu4f4oR 11:06:29 334 879.2000 XLON 05002050000097586-E0R9siu4f56c 11:06:38 353 879.2000 XLON 07002070000097604-E0R9siu4f5Q3 11:07:04 10 879.2000 XLON 07002070000097713-E0R9siu4f61I 11:07:22 210 879.2000 XLON 07002070000097713-E0R9siu4f6Lk 11:07:22 114 879.2000 XLON 07002070000097713-E0R9siu4f6Lg 11:07:23 123 879.0000 XLON 05002050000097278-E0R9siu4f6MH 11:07:23 17 879.0000 XLON 05002050000097278-E0R9siu4f6ML 11:07:23 570 879.0000 XLON 05002050000097278-E0R9siu4f6MN 11:07:24 384 878.8000 BATE 08642086400123294-30000XDX 11:07:27 434 878.6000 XLON 07002070000097476-E0R9siu4f6S3 11:08:15 339 878.4000 XLON 05002050000098195-E0R9siu4f7ol 11:09:45 313 878.8000 XLON 05002050000099399-E0R9siu4f9dy 11:09:45 402 878.6000 XLON 07002070000099036-E0R9siu4f9eS 11:09:46 312 878.6000 XLON 07002070000099401-E0R9siu4f9gg 11:09:47 406 878.6000 XLON 07002070000099408-E0R9siu4f9iG 11:09:57 468 878.6000 XLON 07002070000099478-E0R9siu4f9ur 11:10:08 399 878.6000 XLON 05002050000099649-E0R9siu4fADc 11:10:16 277 878.4000 BATE 08642086400125298-30000XOV 11:12:06 406 878.8000 XLON 07002070000100328-E0R9siu4fCWQ 11:13:08 406 878.8000 XLON 07002070000100766-E0R9siu4fDQd 11:13:11 369 878.6000 XLON 05002050000100230-E0R9siu4fDVf 11:13:11 331 878.6000 BATE 08642086400126396-30000XY7 11:14:34 210 878.6000 XLON 07002070000100875-E0R9siu4fFLX 11:14:34 383 878.4000 XLON 05002050000099883-E0R9siu4fFLk 11:14:36 20 878.4000 XLON 07002070000101843-E0R9siu4fFS5 11:14:36 79 878.4000 XLON 07002070000101843-E0R9siu4fFS9 11:14:36 246 878.4000 XLON 07002070000101843-E0R9siu4fFSD 11:14:45 471 878.4000 XLON 07002070000101976-E0R9siu4fFg9 11:15:41 346 878.4000 XLON 05002050000102613-E0R9siu4fGYu 11:15:41 440 878.4000 XLON 07002070000102285-E0R9siu4fGYq 11:15:41 408 878.4000 BATE 08642086400128906-30000Y6P 11:15:50 516 878.4000 XLON 05002050000102742-E0R9siu4fGhg 11:17:58 531 878.6000 XLON 05002050000104239-E0R9siu4fJVD 11:17:58 316 878.6000 XLON 05002050000103614-E0R9siu4fJSx 11:17:59 347 878.6000 XLON 07002070000104078-E0R9siu4fJXf 11:18:11 410 878.6000 XLON 07002070000104139-E0R9siu4fJgD 11:18:20 347 878.6000 XLON 05002050000104420-E0R9siu4fJqx 11:18:21 123 878.4000 BATE 08642086400129824-30000YGQ 11:18:40 315 878.8000 XLON 07002070000104430-E0R9siu4fK5d 11:19:43 444 879.0000 XLON 05002050000104999-E0R9siu4fKuM 11:19:43 318 879.0000 XLON 07002070000104779-E0R9siu4fKuK 11:19:43 241 878.8000 BATE 08642086400131050-30000YLB 11:19:47 441 878.6000 XLON 07002070000104318-E0R9siu4fL62 11:21:50 491 879.2000 XLON 07002070000105991-E0R9siu4fNLY 11:23:33 327 879.0000 XLON 05002050000106092-E0R9siu4fPOX 11:23:33 360 879.2000 XLON 07002070000106699-E0R9siu4fPM6 11:23:34 390 878.8000 XLON 05002050000106061-E0R9siu4fPQ4 11:23:34 290 879.0000 BATE 06382063800135365-30000YYQ 11:24:09 424 878.8000 XLON 07002070000107263-E0R9siu4fQ4O 11:24:53 491 878.6000 XLON 07002070000107153-E0R9siu4fQms 11:24:53 327 878.4000 XLON 05002050000107284-E0R9siu4fQnF 11:24:59 355 878.4000 BATE 08642086400131422-30000Z32 11:28:01 561 879.2000 XLON 07002070000110091-E0R9siu4fVyw 11:28:01 395 879.2000 XLON 05002050000109876-E0R9siu4fVxV 11:28:02 396 879.2000 XLON 07002070000110109-E0R9siu4fW0S 11:28:03 429 879.2000 XLON 07002070000110119-E0R9siu4fW2n 11:28:10 462 879.2000 XLON 07002070000110133-E0R9siu4fWCH 11:29:55 60 879.6000 XLON 05002050000111656-E0R9siu4fYQM 11:29:55 520 879.6000 XLON 05002050000111656-E0R9siu4fYQG 11:29:56 363 879.6000 XLON 05002050000111662-E0R9siu4fYTJ 11:30:48 449 879.8000 XLON 05002050000112251-E0R9siu4fc2j 11:30:50 330 879.6000 XLON 05002050000112363-E0R9siu4fc8S 11:30:51 396 879.4000 XLON 05002050000111850-E0R9siu4fcBz 11:30:51 90 879.4000 BATE 06382063800140673-30000ZSK 11:30:51 351 879.4000 BATE 06382063800140673-30000ZSL 11:31:08 363 879.0000 XLON 07002070000111761-E0R9siu4fdzw 11:31:22 462 879.0000 XLON 05002050000112655-E0R9siu4femA 11:34:08 391 878.8000 XLON 05002050000113463-E0R9siu4fjlj 11:34:08 589 879.0000 XLON 07002070000113459-E0R9siu4fjlb 11:34:08 382 879.0000 BATE 06382063800143047-30001050 11:34:08 96 878.6000 BATE 06382063800141486-30001052 11:34:57 214 878.8000 XLON 05002050000114524-E0R9siu4fkxY 11:34:57 363 878.6000 XLON 05002050000112928-E0R9siu4fkxa 11:35:10 521 878.8000 XLON 05002050000114689-E0R9siu4flJl 11:37:18 440 878.8000 XLON 07002070000116580-E0R9siu4fqMI 11:37:18 338 878.8000 XLON 05002050000115930-E0R9siu4fqKQ 11:37:18 318 878.8000 XLON 07002070000115554-E0R9siu4fqKO 11:37:28 41 878.8000 XLON 05002050000116756-E0R9siu4fqfe 11:37:38 41 878.8000 XLON 05002050000116913-E0R9siu4frL7 11:37:38 163 878.8000 XLON 05002050000116913-E0R9siu4frL9 11:37:58 286 878.0000 XLON 05002050000116601-E0R9siu4fryS 11:37:58 25 878.0000 XLON 05002050000116601-E0R9siu4fryW 11:37:58 359 878.4000 XLON 05002050000114525-E0R9siu4frxO 11:37:58 327 878.4000 BATE 06382063800144133-300010KL 11:37:58 241 878.0000 BATE 08642086400140879-300010KN 11:37:58 125 878.0000 BATE 06382063800143755-300010KM 11:38:35 388 877.6000 XLON 05002050000117151-E0R9siu4ftEO 11:38:35 15 877.6000 XLON 05002050000117151-E0R9siu4ftEX 11:38:35 326 877.6000 BATE 08642086400143244-300010OM 11:39:02 369 877.6000 XLON 07002070000117802-E0R9siu4fuJ0 11:39:12 433 877.0000 XLON 05002050000117571-E0R9siu4fuVk 11:39:12 306 877.4000 XLON 05002050000118015-E0R9siu4fuUE 11:39:12 372 877.2000 XLON 07002070000117150-E0R9siu4fuUs 11:39:13 55 876.8000 BATE 08642086400143908-300010S3 11:39:43 398 876.6000 XLON 05002050000118096-E0R9siu4fvBc 11:43:00 321 877.0000 XLON 05002050000120479-E0R9siu4fyXD 11:43:18 292 877.0000 XLON 05002050000120599-E0R9siu4fyqp 11:43:49 380 877.0000 XLON 07002070000120652-E0R9siu4fzNO 11:43:49 248 877.2000 XLON 07002070000120974-E0R9siu4fzMr 11:43:49 111 877.2000 XLON 07002070000120974-E0R9siu4fzMw 11:43:55 293 876.8000 XLON 05002050000120390-E0R9siu4fzSE 11:43:55 281 876.8000 BATE 08642086400146219-3000118Z 11:44:14 592 876.8000 XLON 05002050000121135-E0R9siu4g00A 11:45:36 367 877.6000 XLON 05002050000122373-E0R9siu4g1iR 11:45:46 430 877.6000 XLON 05002050000122468-E0R9siu4g1uE 11:45:46 243 877.6000 XLON 05002050000122468-E0R9siu4g1uG 11:45:56 102 877.6000 XLON 05002050000122510-E0R9siu4g23x 11:45:56 115 877.6000 XLON 05002050000122510-E0R9siu4g246 11:47:32 291 877.8000 XLON 05002050000123091-E0R9siu4g475 11:47:33 72 878.0000 XLON 07002070000123238-E0R9siu4g49U 11:47:33 243 878.0000 XLON 07002070000123238-E0R9siu4g49W 11:47:34 243 878.2000 XLON 05002050000123256-E0R9siu4g4DK 11:47:34 154 878.2000 XLON 05002050000123256-E0R9siu4g4DM 11:47:44 317 878.0000 XLON 05002050000123344-E0R9siu4g4LU 11:49:27 317 878.0000 XLON 07002070000123404-E0R9siu4g5jf 11:49:27 293 878.0000 XLON 07002070000123530-E0R9siu4g5jh 11:50:06 429 878.0000 XLON 07002070000124794-E0R9siu4g7J1 11:50:06 416 878.0000 XLON 05002050000124139-E0R9siu4g7Hp 11:50:06 327 878.0000 XLON 07002070000124156-E0R9siu4g7Hr 11:50:06 288 877.8000 BATE 08642086400149386-300011US 11:52:14 347 877.8000 XLON 05002050000125800-E0R9siu4gAo5 11:52:59 323 877.8000 XLON 05002050000126891-E0R9siu4gBbH 11:54:06 343 878.4000 XLON 07002070000127581-E0R9siu4gDR9 11:54:07 343 878.4000 XLON 07002070000127598-E0R9siu4gDVt 11:54:17 243 878.4000 XLON 07002070000127707-E0R9siu4gDlw 11:54:17 301 878.4000 XLON 07002070000127707-E0R9siu4gDly 11:54:27 343 878.4000 XLON 05002050000127803-E0R9siu4gDtM 11:55:09 266 878.4000 XLON 07002070000128288-E0R9siu4gEew 11:55:19 315 878.6000 XLON 05002050000128408-E0R9siu4gF01 11:55:29 394 878.6000 XLON 05002050000128515-E0R9siu4gFGF 11:55:40 333 878.6000 XLON 07002070000128650-E0R9siu4gFTV 11:55:49 342 878.6000 XLON 07002070000128769-E0R9siu4gFYv 11:56:48 21 878.6000 XLON 05002050000129319-E0R9siu4gGMf 11:56:48 265 878.6000 XLON 05002050000129319-E0R9siu4gGMj 11:56:58 400 878.6000 XLON 05002050000129407-E0R9siu4gGYg 11:57:08 350 878.6000 XLON 07002070000129497-E0R9siu4gGdG 11:58:07 377 879.0000 XLON 07002070000130011-E0R9siu4gIJt 11:58:07 406 879.0000 BATE 06382063800159271-300012RZ 11:58:11 44 879.0000 XLON 07002070000130192-E0R9siu4gILi 11:58:11 246 879.0000 XLON 07002070000130192-E0R9siu4gILn 11:58:21 319 879.0000 XLON 07002070000130368-E0R9siu4gIYo 11:58:41 290 879.2000 XLON 05002050000130592-E0R9siu4gIvv 11:58:51 374 879.2000 XLON 07002070000130777-E0R9siu4gJE9 11:59:21 80 879.0000 XLON 07002070000130477-E0R9siu4gJrr 11:59:59 278 879.0000 XLON 05002050000131114-E0R9siu4gKoc 11:59:59 242 879.0000 XLON 07002070000130477-E0R9siu4gKoa 11:59:59 212 879.0000 XLON 07002070000131165-E0R9siu4gKoe 11:59:59 322 879.0000 BATE 06382063800160485-300012Z4 12:00:07 286 878.8000 XLON 05002050000129881-E0R9siu4gMqc 12:00:30 409 878.6000 XLON 07002070000132146-E0R9siu4gOZv 12:00:30 292 878.8000 XLON 05002050000132500-E0R9siu4gOZk 12:00:46 321 878.6000 XLON 07002070000132634-E0R9siu4gP8p 12:00:46 286 878.6000 BATE 06382063800159033-3000139L 12:01:03 438 878.4000 XLON 07002070000131742-E0R9siu4gQrw 12:02:15 412 878.8000 XLON 05002050000134032-E0R9siu4gUNI 12:03:11 120 879.0000 XLON 05002050000134860-E0R9siu4gWpB 12:03:20 14 878.8000 XLON 07002070000134353-E0R9siu4gXBN 12:03:20 427 878.8000 XLON 07002070000134353-E0R9siu4gXBP 12:03:58 83 879.0000 XLON 05002050000135422-E0R9siu4gY3b 12:04:21 360 879.2000 XLON 07002070000135689-E0R9siu4gZBO 12:04:34 521 879.0000 XLON 05002050000135558-E0R9siu4gZXA 12:05:05 363 879.0000 XLON 05002050000135973-E0R9siu4gaFr 12:05:05 316 879.2000 XLON 05002050000136025-E0R9siu4gaEo 12:05:05 352 879.2000 BATE 08642086400161664-30001421 12:05:25 385 879.0000 XLON 07002070000136180-E0R9siu4gax9 12:05:27 33 878.8000 XLON 05002050000135528-E0R9siu4gaz7 12:05:27 14 878.8000 XLON 05002050000135528-E0R9siu4gazC 12:06:20 340 879.0000 XLON 07002070000136642-E0R9siu4gcsD 12:06:20 326 879.2000 XLON 05002050000136805-E0R9siu4gcrt 12:06:34 220 879.0000 XLON 07002070000137083-E0R9siu4gdEa 12:06:57 162 878.8000 XLON 07002070000137451-E0R9siu4gdr9 12:06:57 394 878.8000 XLON 05002050000135528-E0R9siu4gdqX 12:06:57 441 878.8000 BATE 06382063800164464-300014B3 12:07:03 326 878.4000 XLON 05002050000137082-E0R9siu4ge4h 12:07:11 296 878.2000 XLON 05002050000137270-E0R9siu4geD0 12:08:22 584 878.0000 XLON 05002050000137634-E0R9siu4gfgi 12:08:28 439 878.0000 XLON 07002070000139133-E0R9siu4gfr9 12:08:28 62 878.0000 XLON 07002070000139133-E0R9siu4gfrB 12:08:28 641 878.0000 XLON 07002070000139133-E0R9siu4gfrD 12:08:28 200 877.8000 BATE 06382063800167688-300014HY 12:12:27 485 878.8000 XLON 05002050000142234-E0R9siu4go4i 12:12:27 315 879.0000 XLON 05002050000142343-E0R9siu4go4E 12:12:27 221 878.8000 BATE 06382063800171137-3000158Q 12:12:50 535 878.8000 XLON 07002070000142416-E0R9siu4gohd 12:13:01 265 878.6000 XLON 05002050000142374-E0R9siu4gp3o 12:14:59 359 878.6000 XLON 07002070000143956-E0R9siu4grrI 12:15:04 300 878.2000 XLON 07002070000144009-E0R9siu4gryM 12:15:04 300 878.2000 XLON 07002070000142571-E0R9siu4grxf 12:15:04 300 878.4000 XLON 05002050000142344-E0R9siu4grwr 12:15:04 206 878.2000 BATE 08642086400168907-300015HU 12:15:05 502 878.0000 XLON 05002050000143967-E0R9siu4gs06 12:15:09 490 877.4000 XLON 05002050000144030-E0R9siu4gsBd 12:15:09 329 877.4000 XLON 05002050000144002-E0R9siu4gsBA 12:15:09 418 877.6000 XLON 07002070000144010-E0R9siu4gsAV 12:15:09 227 877.4000 BATE 06382063800173179-300015IK 12:15:43 329 877.2000 XLON 07002070000144072-E0R9siu4gt0l 12:15:43 137 877.4000 XLON 05002050000144046-E0R9siu4gt0B 12:15:43 13 877.4000 XLON 05002050000144046-E0R9siu4gt0E 12:15:43 149 877.4000 XLON 05002050000144046-E0R9siu4gt0H 12:15:43 201 877.2000 BATE 06382063800173703-300015K8 12:17:01 327 877.4000 XLON 05002050000145392-E0R9siu4gunK 12:17:29 327 877.2000 XLON 07002070000145377-E0R9siu4gvUc 12:19:29 353 877.6000 XLON 05002050000146970-E0R9siu4gxUI 12:19:37 323 877.8000 XLON 05002050000147054-E0R9siu4gxb3 12:19:47 249 877.8000 XLON 07002070000147137-E0R9siu4gxwF 12:19:47 200 877.8000 XLON 07002070000147137-E0R9siu4gxwH 12:19:57 287 877.8000 XLON 05002050000147175-E0R9siu4gy9t 12:20:13 381 877.2000 XLON 05002050000147248-E0R9siu4gybf 12:20:13 223 877.2000 BATE 08642086400171747-3000160D 12:20:39 80 876.8000 XLON 07002070000147280-E0R9siu4gz3m 12:20:39 242 876.8000 XLON 07002070000147280-E0R9siu4gz3Y 12:20:39 202 876.8000 BATE 08642086400171171-3000161I 12:22:15 293 877.2000 XLON 07002070000148557-E0R9siu4h17x 12:22:25 395 877.0000 XLON 05002050000148419-E0R9siu4h1De 12:22:48 420 876.8000 XLON 05002050000147623-E0R9siu4h1dE 12:22:48 212 876.8000 BATE 08642086400174678-3000167Q 12:23:35 100 876.6000 XLON 05002050000149570-E0R9siu4h2et 12:23:35 150 876.6000 XLON 05002050000149570-E0R9siu4h2ev 12:23:35 403 876.6000 XLON 05002050000149496-E0R9siu4h2e2 12:23:35 380 876.4000 XLON 05002050000148734-E0R9siu4h2eb 12:23:39 423 876.4000 BATE 06382063800177367-300016AR 12:23:46 438 876.2000 XLON 05002050000148805-E0R9siu4h2rQ 12:23:48 425 876.0000 XLON 07002070000149775-E0R9siu4h2ve 12:25:25 428 875.8000 XLON 05002050000150953-E0R9siu4h5KQ 12:25:25 10 875.6000 XLON 05002050000149733-E0R9siu4h5KS 12:25:25 1 875.6000 XLON 05002050000149733-E0R9siu4h5Kg 12:26:48 322 876.6000 XLON 07002070000152111-E0R9siu4h7d6 12:26:49 200 876.6000 XLON 07002070000152121-E0R9siu4h7dp 12:26:49 100 876.6000 XLON 07002070000152121-E0R9siu4h7dr 12:27:39 163 877.0000 XLON 07002070000152448-E0R9siu4h8l2 12:27:39 164 877.0000 XLON 07002070000152448-E0R9siu4h8l4 12:27:39 15 877.0000 XLON 07002070000152448-E0R9siu4h8lF 12:27:49 405 877.0000 XLON 05002050000152517-E0R9siu4h90G 12:27:59 405 877.0000 XLON 07002070000152671-E0R9siu4h9DD 12:28:58 410 877.0000 XLON 05002050000153255-E0R9siu4hAcS 12:28:58 309 877.0000 BATE 06382063800182790-300016TE 12:29:01 317 877.0000 XLON 07002070000153446-E0R9siu4hAjo 12:29:21 30 877.2000 XLON 07002070000153780-E0R9siu4hBkE 12:29:41 343 877.4000 XLON 07002070000153940-E0R9siu4hCN4 12:29:51 43 877.4000 XLON 05002050000154054-E0R9siu4hCb5 12:29:59 317 877.2000 XLON 07002070000153780-E0R9siu4hCnM 12:30:27 359 876.8000 XLON 05002050000154227-E0R9siu4hDbO 12:30:27 231 876.8000 BATE 08642086400179490-3000171H 12:31:40 394 876.8000 XLON 07002070000154911-E0R9siu4hFJZ 12:32:55 320 876.8000 XLON 05002050000155863-E0R9siu4hHhV 12:34:02 473 876.6000 XLON 07002070000154489-E0R9siu4hJ9x 12:34:02 237 876.6000 BATE 08642086400182093-300017HZ 12:35:26 381 877.2000 BATE 08642086400183985-D300017NL 12:35:40 370 877.0000 XLON 05002050000157630-E0R9siu4hL8n 12:35:41 107 877.2000 XLON 07002070000158647-E0R9siu4hLF0 12:35:41 243 877.2000 XLON 07002070000158647-E0R9siu4hLF2 12:35:42 399 877.0000 XLON 07002070000158635-E0R9siu4hLHT 12:35:51 100 877.0000 XLON 07002070000158833-E0R9siu4hLa7 12:36:11 428 877.0000 XLON 07002070000158921-E0R9siu4hM5p 12:37:37 310 877.4000 XLON 07002070000160310-E0R9siu4hO2X 12:37:38 150 877.4000 XLON 07002070000160314-E0R9siu4hO5y 12:37:39 83 877.4000 XLON 07002070000160317-E0R9siu4hO7L 12:37:39 15 877.4000 XLON 07002070000160317-E0R9siu4hO7N 12:37:39 18 877.4000 XLON 07002070000160317-E0R9siu4hO7P 12:37:39 150 877.4000 XLON 07002070000160317-E0R9siu4hO7R 12:37:40 361 877.4000 XLON 05002050000160292-E0R9siu4hO9B 12:37:41 150 877.4000 XLON 07002070000160328-E0R9siu4hO9c 12:37:42 173 877.4000 XLON 07002070000160339-E0R9siu4hOAw 12:37:42 1 877.4000 XLON 07002070000160339-E0R9siu4hOAy 12:37:42 110 877.4000 XLON 07002070000160339-E0R9siu4hOB1 12:37:52 150 877.4000 XLON 07002070000160426-E0R9siu4hOPj 12:38:02 371 877.4000 XLON 07002070000160515-E0R9siu4hOZm 12:38:02 150 877.4000 XLON 07002070000160515-E0R9siu4hOZo 12:38:12 443 877.4000 XLON 07002070000160577-E0R9siu4hOqc 12:38:22 117 877.2000 XLON 05002050000160220-E0R9siu4hP76 12:38:22 3 877.2000 XLON 05002050000160220-E0R9siu4hP7A 12:38:22 11 877.2000 XLON 05002050000160220-E0R9siu4hP7E 12:38:22 115 877.2000 XLON 05002050000160220-E0R9siu4hP7M 12:38:22 64 877.2000 XLON 05002050000160220-E0R9siu4hP7P 12:38:24 640 877.2000 BATE 06382063800189647-D300017XE 12:38:59 138 877.0000 XLON 05002050000159184-E0R9siu4hQCp 12:38:59 203 877.0000 XLON 05002050000159184-E0R9siu4hQCr 12:38:59 322 877.0000 XLON 05002050000160742-E0R9siu4hQCv 12:38:59 321 877.4000 XLON 05002050000160669-E0R9siu4hQ8v 12:38:59 344 877.4000 XLON 07002070000160772-E0R9siu4hQ8x 12:38:59 339 877.4000 BATE 08642086400185978-3000180P 12:39:39 329 876.8000 XLON 05002050000161093-E0R9siu4hR03 12:39:39 348 876.8000 BATE 08642086400183435-3000182G 12:39:54 400 876.4000 XLON 05002050000160888-E0R9siu4hRI1 12:39:54 400 876.6000 XLON 05002050000161233-E0R9siu4hRFU 12:41:46 386 876.2000 XLON 07002070000161787-E0R9siu4hTjL 12:41:51 343 876.2000 BATE 06382063800190083-300018B8 12:42:39 60 876.4000 XLON 07002070000163957-E0R9siu4hUct 12:43:55 22 876.8000 XLON 07002070000164824-E0R9siu4hVuG 12:43:55 185 876.8000 XLON 07002070000164824-E0R9siu4hVuI 12:43:55 413 876.8000 XLON 05002050000164538-E0R9siu4hVrk 12:44:31 403 876.8000 XLON 07002070000164980-E0R9siu4hWZT 12:44:32 460 876.8000 XLON 05002050000165547-E0R9siu4hWau 12:44:42 286 876.4000 XLON 07002070000163978-E0R9siu4hWgl 12:44:42 636 876.6000 XLON 07002070000164163-E0R9siu4hWgC 12:44:42 288 876.6000 BATE 08642086400188786-300018LF 12:45:20 220 876.4000 XLON 07002070000166347-E0R9siu4hYyk 12:45:27 188 876.4000 XLON 07002070000166347-E0R9siu4hZ6n 12:45:49 500 876.4000 XLON 05002050000166771-E0R9siu4hZuX 12:45:49 349 876.4000 XLON 07002070000166624-E0R9siu4hZty 12:45:49 650 876.4000 BATE 06382063800194608-300018QS 12:46:00 285 876.4000 XLON 05002050000166958-E0R9siu4haii 12:46:05 402 876.2000 XLON 05002050000165716-E0R9siu4hbCt 12:46:05 58 875.8000 XLON 07002070000165753-E0R9siu4hbDD 12:46:05 344 875.8000 XLON 07002070000165753-E0R9siu4hbDs 12:46:05 90 875.6000 BATE 06382063800194730-300018RO 12:46:05 124 875.6000 BATE 06382063800194730-300018RN 12:46:05 246 875.8000 BATE 08642086400190480-300018RM 12:47:34 370 876.2000 XLON 07002070000167840-E0R9siu4hefa 12:47:34 30 876.0000 XLON 07002070000167799-E0R9siu4hefi 12:48:23 263 876.4000 XLON 05002050000168548-E0R9siu4hfvz 12:49:32 11 877.0000 XLON 05002050000169366-E0R9siu4hi4C 12:51:32 663 877.4000 XLON 07002070000170298-E0R9siu4hlRW 12:51:32 377 877.4000 BATE 08642086400194230-300019IC 12:53:40 317 878.6000 XLON 07002070000172588-E0R9siu4hnuR 12:53:40 204 878.6000 BATE 06382063800200058-300019OR 12:53:49 317 878.4000 XLON 07002070000172572-E0R9siu4hoC1 12:53:49 403 878.6000 XLON 07002070000172745-E0R9siu4hoBV 12:53:49 317 878.4000 BATE 06382063800200239-300019PH 12:53:49 345 878.6000 BATE 06382063800200281-300019PD 12:54:08 317 878.6000 XLON 07002070000172932-E0R9siu4hoY4 12:54:18 310 878.6000 XLON 05002050000173035-E0R9siu4hoi6 12:55:00 6 878.4000 XLON 07002070000172833-E0R9siu4hphs 12:55:00 4 878.4000 XLON 07002070000172833-E0R9siu4hphu 12:55:00 2 878.4000 XLON 07002070000172833-E0R9siu4hphw 12:55:00 193 878.4000 XLON 07002070000172833-E0R9siu4hpi2 12:55:00 227 878.4000 XLON 07002070000172833-E0R9siu4hphq 12:55:17 12 878.4000 XLON 07002070000173858-E0R9siu4hpyg 12:55:17 334 878.4000 XLON 07002070000173858-E0R9siu4hpyM 12:55:17 158 878.4000 XLON 07002070000173858-E0R9siu4hpyP 12:55:17 11 878.4000 XLON 07002070000173858-E0R9siu4hpyR 12:55:58 435 879.0000 XLON 05002050000174531-E0R9siu4hr2N 12:56:08 373 879.0000 XLON 05002050000174784-E0R9siu4hr8o 12:57:08 450 879.0000 XLON 05002050000175408-E0R9siu4hrrA 12:57:20 468 879.0000 XLON 07002070000175550-E0R9siu4hrxe 12:57:28 413 879.0000 XLON 07002070000175649-E0R9siu4hs1G 12:57:28 154 879.0000 XLON 07002070000175649-E0R9siu4hs1I 12:57:30 299 878.8000 XLON 07002070000174474-E0R9siu4hs2A 12:57:30 313 878.8000 BATE 06382063800201670-30001A1U 12:59:25 316 879.0000 XLON 07002070000176495-E0R9siu4htfH 12:59:25 316 879.0000 XLON 07002070000176614-E0R9siu4htfJ 12:59:25 479 879.0000 BATE 08642086400199520-30001A7O 12:59:34 168 879.0000 XLON 07002070000177287-E0R9siu4htsL 12:59:44 101 879.0000 XLON 05002050000177430-E0R9siu4hu3x 12:59:44 188 879.0000 XLON 05002050000177430-E0R9siu4hu47 13:00:01 4 879.2000 XLON 07002070000177606-E0R9siu4huLT 13:00:03 417 879.2000 XLON 07002070000177618-E0R9siu4huOf 13:00:45 121 879.4000 XLON 05002050000178013-E0R9siu4hvDg 13:00:45 434 879.4000 XLON 05002050000178013-E0R9siu4hvDi 13:00:46 584 879.3000 BATE 06382063800205399-D30001AEG 13:00:55 138 879.4000 XLON 07002070000178151-E0R9siu4hvOC 13:00:55 181 879.4000 XLON 07002070000178151-E0R9siu4hvOE 13:03:28 358 879.4000 XLON 07002070000179743-E0R9siu4hyNl 13:03:55 391 879.6000 XLON 07002070000180032-E0R9siu4hzEd 13:03:58 387 879.6000 XLON 05002050000180169-E0R9siu4hzKL 13:04:08 387 879.6000 XLON 07002070000180370-E0R9siu4hzX4 13:04:29 299 879.6000 BATE 06382063800208217-30001ATB 13:05:26 575 879.6000 XLON 05002050000181294-E0R9siu4i1Gl 13:05:26 358 879.6000 XLON 07002070000181125-E0R9siu4i1Fy 13:05:26 387 879.6000 BATE 08642086400204908-30001AWK 13:05:36 166 879.8000 XLON 05002050000181514-E0R9siu4i1aM 13:05:36 101 879.8000 XLON 05002050000181514-E0R9siu4i1aO 13:05:46 298 879.8000 XLON 05002050000181716-E0R9siu4i1wb 13:05:59 387 879.4000 XLON 07002070000179850-E0R9siu4i2Df 13:05:59 93 879.4000 BATE 06382063800207728-30001AYX 13:05:59 205 879.4000 BATE 06382063800207728-30001AYY 13:06:14 304 879.4000 BATE 08642086400205682-30001AZF 13:07:27 417 879.8000 XLON 07002070000183548-E0R9siu4i3ge 13:07:27 447 879.8000 XLON 05002050000183403-E0R9siu4i3g1 13:07:38 447 879.8000 XLON 05002050000183543-E0R9siu4i3mf 13:07:58 387 879.8000 XLON 07002070000183684-E0R9siu4i44O 13:08:17 298 879.6000 XLON 05002050000183296-E0R9siu4i4YS 13:08:17 358 879.6000 BATE 08642086400206276-30001B7F 13:08:44 449 879.6000 XLON 07002070000184169-E0R9siu4i50V 13:10:08 108 879.6000 BATE 06382063800211843-30001BD2 13:10:08 191 879.6000 BATE 06382063800211843-30001BD3 13:10:31 288 879.4000 XLON 07002070000184847-E0R9siu4i70F 13:10:31 288 879.6000 XLON 07002070000184902-E0R9siu4i6xv 13:10:31 288 880.0000 XLON 07002070000184966-E0R9siu4i6sv 13:10:31 326 879.2000 BATE 06382063800209640-30001BG3 13:10:31 288 879.8000 BATE 08642086400208567-30001BG0 13:11:41 218 879.2000 XLON 07002070000185074-E0R9siu4i8VQ 13:13:34 440 880.8000 XLON 07002070000187067-E0R9siu4iArO 13:14:04 323 880.6000 XLON 05002050000187249-E0R9siu4iBGf 13:14:14 249 881.0000 XLON 07002070000187410-E0R9siu4iBNY 13:14:24 71 880.8000 XLON 07002070000187519-E0R9siu4iBZX 13:14:34 353 880.8000 XLON 05002050000187477-E0R9siu4iBiO 13:15:25 412 882.0000 XLON 07002070000188695-E0R9siu4iGdH 13:15:25 294 882.0000 XLON 07002070000188719-E0R9siu4iGdL 13:15:25 382 882.0000 BATE 06382063800216690-30001CAW 13:15:36 323 882.0000 XLON 05002050000189123-E0R9siu4iHIb 13:15:54 206 882.2000 XLON 05002050000189483-E0R9siu4iHwj 13:16:05 250 882.0000 XLON 07002070000189347-E0R9siu4iIAj 13:16:05 412 881.6000 XLON 07002070000188616-E0R9siu4iIAt 13:16:05 382 881.4000 BATE 08642086400212170-30001CEH 13:16:05 382 882.0000 BATE 08642086400212984-30001CEE 13:16:05 323 881.8000 BATE 06382063800216635-30001CEF 13:17:10 196 882.6000 XLON 05002050000190542-E0R9siu4iL9F 13:17:12 386 882.6000 XLON 07002070000190564-E0R9siu4iLJp 13:17:22 196 882.4000 XLON 05002050000190654-E0R9siu4iLm9 13:17:46 416 883.0000 XLON 05002050000190837-E0R9siu4iMts 13:17:48 224 882.8000 BATE 06382063800218802-30001CKH 13:17:50 356 882.6000 XLON 05002050000190778-E0R9siu4iN1J 13:18:27 323 882.4000 XLON 07002070000190846-E0R9siu4iO24 13:18:27 416 882.4000 BATE 06382063800218671-30001CO6 13:18:58 386 882.8000 XLON 07002070000191654-E0R9siu4iOtT 13:19:08 356 882.8000 XLON 05002050000191743-E0R9siu4iP3R 13:19:18 356 882.8000 XLON 05002050000191849-E0R9siu4iPM7 13:19:51 359 883.2000 XLON 07002070000192278-E0R9siu4iQUU 13:21:04 370 883.0000 XLON 07002070000192604-E0R9siu4iT1H 13:21:04 370 883.2000 XLON 05002050000192669-E0R9siu4iT0h 13:23:01 308 883.8000 XLON 07002070000193800-E0R9siu4iWN1 13:23:01 370 884.0000 XLON 05002050000193914-E0R9siu4iWMG 13:23:14 339 883.8000 XLON 05002050000194881-E0R9siu4iWqY 13:23:18 463 883.6000 XLON 05002050000193796-E0R9siu4iWuN 13:23:18 400 883.4000 XLON 05002050000194721-E0R9siu4iWuT 13:23:18 351 883.0000 BATE 06382063800223629-30001D8U 13:23:18 315 883.6000 BATE 08642086400218229-30001D8S 13:23:18 387 883.4000 BATE 08642086400218396-30001D8T 13:23:29 60 882.2000 XLON 07002070000194945-E0R9siu4iXES 13:23:29 279 882.2000 XLON 07002070000194945-E0R9siu4iXDu 13:23:29 308 882.6000 XLON 05002050000194958-E0R9siu4iXCF 13:25:20 374 883.0000 XLON 07002070000195736-E0R9siu4iZUG 13:26:04 472 883.4000 XLON 05002050000197357-E0R9siu4ib5A 13:26:14 28 883.4000 XLON 07002070000197535-E0R9siu4ibH5 13:26:14 573 883.4000 XLON 07002070000197535-E0R9siu4ibH7 13:27:10 312 883.8000 XLON 07002070000198341-E0R9siu4icVM 13:27:20 437 883.8000 XLON 05002050000198460-E0R9siu4icjA 13:27:30 343 883.8000 XLON 07002070000198538-E0R9siu4iczQ 13:28:12 312 883.8000 XLON 07002070000198912-E0R9siu4idle 13:28:34 374 883.8000 XLON 07002070000199070-E0R9siu4ie4L 13:29:10 374 883.8000 XLON 05002050000199279-E0R9siu4ieYL 13:29:16 57 883.8000 XLON 07002070000199735-E0R9siu4iedt 13:29:17 53 883.8000 XLON 07002070000199735-E0R9siu4ieeW 13:29:18 57 883.8000 XLON 07002070000199735-E0R9siu4ief7 13:29:29 176 883.8000 XLON 07002070000199735-E0R9siu4iens 13:29:29 204 883.8000 XLON 07002070000199842-E0R9siu4ienu 13:29:45 343 883.8000 XLON 07002070000199979-E0R9siu4if6D 13:29:48 175 883.6000 XLON 05002050000198233-E0R9siu4if9W 13:29:48 67 883.6000 XLON 05002050000198233-E0R9siu4if9Y 13:29:48 71 883.6000 XLON 05002050000198233-E0R9siu4if9a 13:29:54 343 883.6000 XLON 05002050000200110-E0R9siu4ifRm 13:30:05 354 883.6000 XLON 05002050000200215-E0R9siu4ifof 13:30:20 54 883.4000 BATE 08642086400222357-30001DYO 13:31:00 345 883.6000 XLON 07002070000201126-E0R9siu4ihGB 13:31:00 345 883.8000 XLON 05002050000201318-E0R9siu4ihFd 13:31:22 380 883.4000 XLON 05002050000200247-E0R9siu4ihrN 13:31:22 147 883.4000 BATE 08642086400222357-30001E4X 13:31:40 518 882.8000 XLON 05002050000203136-E0R9siu4iiKp 13:31:40 414 883.2000 XLON 07002070000203122-E0R9siu4iiJL 13:31:40 241 883.0000 BATE 06382063800226848-30001E71 13:32:49 101 883.0000 XLON 05002050000205438-E0R9siu4ik7f 13:33:25 556 882.8000 XLON 07002070000205495-E0R9siu4ikrP 13:33:25 241 882.8000 BATE 08642086400227633-30001EG1 13:34:13 483 882.6000 XLON 05002050000203562-E0R9siu4ilqx 13:34:13 241 882.4000 BATE 06382063800232926-30001EIL 13:34:19 633 882.4000 XLON 05002050000206685-E0R9siu4im2K 13:34:19 457 882.4000 XLON 05002050000206685-E0R9siu4im2M 13:35:19 345 882.2000 XLON 07002070000203848-E0R9siu4inMJ 13:35:52 196 883.0000 XLON 05002050000207775-E0R9siu4iooD 13:35:52 200 883.0000 XLON 05002050000207775-E0R9siu4iooF 13:36:02 196 883.0000 XLON 05002050000207890-E0R9siu4ip4G 13:36:02 250 883.0000 XLON 05002050000207890-E0R9siu4ip4I 13:36:12 351 883.0000 XLON 07002070000207931-E0R9siu4ipRW 13:37:12 388 883.2000 XLON 07002070000208896-E0R9siu4iqbp 13:37:22 24 883.4000 XLON 07002070000209050-E0R9siu4iqkV 13:37:23 469 883.4000 XLON 07002070000209050-E0R9siu4iqko 13:37:42 430 883.6000 XLON 05002050000209370-E0R9siu4irFr 13:37:42 100 883.6000 XLON 05002050000209370-E0R9siu4irFt 13:37:52 275 883.6000 XLON 05002050000209459-E0R9siu4irNQ 13:38:07 456 883.0000 XLON 05002050000208964-E0R9siu4iruf 13:38:07 528 883.4000 XLON 07002070000209173-E0R9siu4irrP 13:38:07 217 883.0000 BATE 06382063800236408-30001EZA 13:38:07 222 883.2000 BATE 08642086400231588-30001EZ7 13:39:47 345 883.4000 XLON 07002070000211413-E0R9siu4iuFc 13:39:47 141 883.4000 XLON 07002070000211413-E0R9siu4iuFe 13:39:49 353 883.4000 XLON 05002050000211535-E0R9siu4iuIq 13:40:07 534 883.2000 XLON 07002070000211541-E0R9siu4iut0 13:40:26 421 883.0000 XLON 07002070000211703-E0R9siu4ivVl 13:41:02 357 883.0000 XLON 07002070000212569-E0R9siu4iwRl 13:41:05 547 882.8000 XLON 05002050000211793-E0R9siu4iwYd 13:41:05 201 882.8000 BATE 06382063800237371-30001FCI 13:41:25 357 882.4000 XLON 07002070000212568-E0R9siu4ix4i 13:43:39 357 882.8000 XLON 07002070000214603-E0R9siu4izY9 13:43:39 392 882.6000 XLON 07002070000213635-E0R9siu4izYN 13:43:52 393 882.6000 XLON 07002070000214920-E0R9siu4izhY 13:44:00 428 882.2000 XLON 07002070000213309-E0R9siu4izr5 13:44:00 357 882.4000 XLON 05002050000214808-E0R9siu4izqb 13:44:00 202 882.4000 BATE 08642086400235586-30001FNE 13:45:09 171 882.2000 XLON 07002070000216128-E0R9siu4j2VF 13:45:09 257 882.2000 XLON 07002070000216128-E0R9siu4j2VK 13:45:19 428 882.2000 XLON 07002070000216248-E0R9siu4j2gg 13:45:29 117 882.2000 XLON 05002050000216521-E0R9siu4j2rl 13:45:39 615 882.4000 XLON 07002070000216481-E0R9siu4j3Hp 13:46:46 730 882.4000 XLON 05002050000217291-E0R9siu4j53b 13:47:02 434 882.4000 XLON 05002050000217383-E0R9siu4j5h3 13:48:02 264 882.4000 XLON 07002070000217758-E0R9siu4j724 13:48:20 424 882.6000 XLON 07002070000218298-E0R9siu4j7h5 13:48:23 465 882.6000 XLON 05002050000218559-E0R9siu4j7kg 13:48:26 148 882.4000 XLON 07002070000217758-E0R9siu4j7qi 13:48:26 10 882.4000 XLON 07002070000217758-E0R9siu4j7qm 13:48:26 175 882.4000 XLON 07002070000217758-E0R9siu4j7qo 13:48:26 221 882.4000 XLON 07002070000218267-E0R9siu4j7qq 13:48:26 144 882.4000 BATE 06382063800244927-30001G6S 13:48:26 103 882.4000 BATE 06382063800244927-30001G6T 13:48:29 15 882.4000 BATE 06382063800244927-30001G72 13:48:32 243 882.4000 XLON 05002050000218712-E0R9siu4j84L 13:48:32 56 882.4000 XLON 05002050000218712-E0R9siu4j84N 13:49:20 243 882.4000 XLON 07002070000218987-E0R9siu4j8uR 13:49:20 200 882.4000 XLON 07002070000218987-E0R9siu4j8uT 13:49:27 383 882.2000 XLON 05002050000216521-E0R9siu4j933 13:49:27 340 882.0000 BATE 08642086400240706-30001GAX 13:49:30 420 882.2000 XLON 05002050000219233-E0R9siu4j9Ed 13:49:30 75 882.2000 XLON 05002050000219233-E0R9siu4j9Ef 13:49:32 501 881.8000 XLON 07002070000218579-E0R9siu4j9N5 13:50:49 449 881.6000 XLON 05002050000219915-E0R9siu4jBG0 13:50:49 462 881.8000 XLON 05002050000220088-E0R9siu4jBF9 13:51:43 456 882.4000 XLON 07002070000220831-E0R9siu4jCob 13:51:49 479 882.2000 XLON 05002050000220822-E0R9siu4jD8q 13:51:49 412 882.0000 XLON 07002070000220692-E0R9siu4jD8w 13:51:49 218 882.2000 BATE 08642086400242955-30001GMS 13:51:54 449 881.6000 XLON 07002070000220952-E0R9siu4jDFR 13:52:32 411 881.8000 XLON 07002070000221606-E0R9siu4jEbI 13:52:34 219 881.6000 BATE 06382063800248538-30001GS6 13:53:36 526 881.4000 XLON 05002050000222849-E0R9siu4jJAa 13:53:37 525 881.0000 XLON 07002070000221718-E0R9siu4jJDl 13:53:37 375 881.2000 XLON 05002050000221726-E0R9siu4jJCA 13:54:04 376 880.8000 XLON 05002050000222684-E0R9siu4jKtf 13:55:43 689 880.8000 XLON 07002070000224292-E0R9siu4jNi1 13:56:19 564 881.0000 XLON 07002070000224663-E0R9siu4jOPK 13:56:19 378 880.8000 XLON 07002070000224550-E0R9siu4jOPc 13:56:20 30 880.6000 XLON 05002050000224817-E0R9siu4jORQ 13:56:20 414 880.6000 XLON 07002070000222793-E0R9siu4jORM 13:56:42 421 880.6000 XLON 05002050000224817-E0R9siu4jP1Q 13:56:42 105 880.4000 BATE 06382063800249409-30001H75 13:56:42 132 880.4000 BATE 06382063800249409-30001H76 13:56:51 502 880.2000 XLON 05002050000224901-E0R9siu4jPEy 13:56:51 105 880.2000 BATE 06382063800249481-30001H7G 13:57:56 855 880.0000 XLON 05002050000225097-E0R9siu4jQLr 13:58:27 179 880.0000 XLON 05002050000226224-E0R9siu4jR8J 13:58:35 86 880.0000 XLON 05002050000226224-E0R9siu4jRHf 13:58:35 301 880.0000 XLON 07002070000226206-E0R9siu4jRHj 13:59:24 246 879.8000 XLON 07002070000225816-E0R9siu4jSJW 13:59:24 293 879.8000 XLON 07002070000226469-E0R9siu4jSJY 13:59:24 250 879.8000 XLON 07002070000226705-E0R9siu4jSJa 13:59:24 261 880.0000 XLON 05002050000227154-E0R9siu4jSJH 13:59:24 148 880.0000 XLON 05002050000227154-E0R9siu4jSJM 13:59:24 259 880.0000 XLON 07002070000227001-E0R9siu4jSJ2 13:59:25 33 879.6000 XLON 07002070000226207-E0R9siu4jSKn 13:59:25 413 879.6000 XLON 07002070000226207-E0R9siu4jSKp 13:59:25 146 879.6000 BATE 06382063800251536-30001HIK 14:00:46 2 879.8000 XLON 05002050000227675-E0R9siu4jUaB 14:00:46 199 879.8000 XLON 05002050000227675-E0R9siu4jUaG 14:00:46 296 879.8000 XLON 05002050000227675-E0R9siu4jUa3 14:00:46 538 880.0000 XLON 05002050000227802-E0R9siu4jUZM 14:00:46 93 879.8000 BATE 08642086400248895-30001HRL 14:00:52 410 879.8000 XLON 07002070000227906-E0R9siu4jUht 14:00:52 211 879.8000 BATE 08642086400248895-30001HS4 14:02:02 197 879.6000 XLON 07002070000227486-E0R9siu4jWXy 14:02:21 169 879.6000 XLON 05002050000229369-E0R9siu4jWxd 14:02:21 236 879.6000 XLON 07002070000227486-E0R9siu4jWxb 14:02:21 64 879.6000 XLON 07002070000227486-E0R9siu4jWxY 14:02:30 92 879.6000 XLON 05002050000229369-E0R9siu4jX8X 14:02:30 502 879.6000 XLON 05002050000229555-E0R9siu4jX8Z 14:03:04 205 880.0000 XLON 07002070000229735-E0R9siu4jXrK 14:03:28 45 879.6000 XLON 05002050000229555-E0R9siu4jYPc 14:03:28 340 879.6000 XLON 07002070000229509-E0R9siu4jYPe 14:03:28 426 879.8000 XLON 05002050000229756-E0R9siu4jYOx 14:03:28 447 879.4000 BATE 08642086400249548-30001I3R 14:03:28 299 879.8000 BATE 08642086400250523-30001I3O 14:04:51 888 879.4000 XLON 05002050000231773-E0R9siu4jbTs 14:04:51 518 879.4000 XLON 05002050000231773-E0R9siu4jbTu 14:05:03 538 879.0000 XLON 05002050000230301-E0R9siu4jblQ 14:05:08 415 878.8000 XLON 07002070000231746-E0R9siu4jbui 14:05:08 281 878.8000 BATE 06382063800256596-30001ID0 14:06:31 171 879.8000 XLON 05002050000233316-E0R9siu4jetx 14:06:31 352 879.8000 XLON 05002050000233316-E0R9siu4jetz 14:06:56 459 879.6000 XLON 07002070000233302-E0R9siu4jfGQ 14:07:06 100 879.6000 XLON 07002070000233565-E0R9siu4jfXB 14:07:06 307 879.6000 XLON 07002070000233565-E0R9siu4jfXD 14:07:16 220 879.6000 XLON 07002070000233703-E0R9siu4jfkR 14:07:16 5 879.6000 XLON 07002070000233703-E0R9siu4jfkT 14:07:16 8 879.6000 XLON 07002070000233703-E0R9siu4jfkV 14:07:16 156 879.6000 XLON 07002070000233703-E0R9siu4jfkX 14:07:53 151 879.6000 XLON 05002050000234215-E0R9siu4jgY5 14:07:53 104 879.6000 XLON 05002050000234215-E0R9siu4jgY7 14:07:53 426 879.6000 XLON 05002050000234215-E0R9siu4jgYA 14:08:01 62 879.4000 XLON 05002050000233229-E0R9siu4jgnr 14:08:01 522 879.4000 XLON 05002050000233229-E0R9siu4jgnv 14:09:03 86 880.0000 XLON 05002050000234957-E0R9siu4jicu 14:09:06 416 880.2000 XLON 07002070000234840-E0R9siu4jimm 14:09:18 417 880.4000 XLON 07002070000234970-E0R9siu4jj6b 14:09:18 584 880.2000 XLON 05002050000234995-E0R9siu4jj6n 14:09:21 417 880.0000 XLON 07002070000234969-E0R9siu4jjRw 14:09:28 264 879.8000 BATE 06382063800260358-30001IWZ 14:09:44 500 880.2000 XLON 05002050000235445-E0R9siu4jkTG 14:10:21 602 879.8000 XLON 07002070000235619-E0R9siu4jlnD 14:11:08 489 879.8000 XLON 07002070000236598-E0R9siu4jnJq 14:11:47 289 879.8000 XLON 05002050000236965-E0R9siu4jnw7 14:11:56 401 879.8000 XLON 05002050000237182-E0R9siu4jo2G 14:12:07 481 879.6000 XLON 05002050000235758-E0R9siu4joMQ 14:12:07 33 879.6000 BATE 08642086400256647-30001JDR 14:13:25 402 880.0000 XLON 07002070000238161-E0R9siu4jpz9 14:13:25 401 879.8000 XLON 07002070000237581-E0R9siu4jpzU 14:13:25 427 880.0000 BATE 06382063800263589-30001JJ9 14:14:18 260 880.4000 XLON 07002070000238715-E0R9siu4jqx8 14:14:26 482 880.2000 XLON 05002050000238755-E0R9siu4jr9L 14:14:26 278 880.2000 BATE 08642086400258844-30001JNS 14:15:22 443 880.2000 XLON 05002050000239151-E0R9siu4jsNM 14:15:51 482 880.2000 XLON 07002070000239541-E0R9siu4jt3e 14:15:58 402 880.2000 XLON 07002070000239761-E0R9siu4jtA6 14:19:59 482 880.6000 XLON 07002070000241453-E0R9siu4jyjF 14:19:59 441 880.4000 XLON 07002070000241393-E0R9siu4jyjd 14:19:59 274 880.6000 BATE 08642086400261648-30001KG6 14:21:07 581 880.6000 XLON 07002070000242997-E0R9siu4k0Lk 14:21:07 385 880.6000 BATE 06382063800268765-30001KN6 14:21:09 407 880.4000 XLON 05002050000242881-E0R9siu4k0Ul 14:21:09 358 880.4000 BATE 08642086400261671-30001KNG 14:22:16 509 880.2000 XLON 07002070000242783-E0R9siu4k2Bo 14:22:20 482 880.2000 XLON 07002070000244120-E0R9siu4k2Nr 14:22:29 308 880.0000 XLON 05002050000244261-E0R9siu4k2aD 14:22:29 202 880.0000 XLON 07002070000243110-E0R9siu4k2aB 14:22:29 306 880.0000 BATE 06382063800269850-30001KUZ 14:22:37 373 879.8000 XLON 05002050000242882-E0R9siu4k2kT 14:23:32 365 879.8000 XLON 05002050000245102-E0R9siu4k43j 14:23:32 264 879.8000 XLON 05002050000245102-E0R9siu4k43e 14:23:39 532 879.8000 XLON 05002050000245177-E0R9siu4k4Aq 14:23:49 269 879.8000 XLON 05002050000245236-E0R9siu4k4IK 14:23:49 20 879.8000 XLON 05002050000245236-E0R9siu4k4IM 14:23:49 274 879.8000 XLON 05002050000245236-E0R9siu4k4IO 14:24:05 482 879.4000 XLON 07002070000244366-E0R9siu4k4bI 14:24:05 74 879.6000 XLON 05002050000243682-E0R9siu4k4ab 14:24:05 167 879.6000 XLON 05002050000243682-E0R9siu4k4ad 14:24:05 241 879.6000 XLON 05002050000243682-E0R9siu4k4ag 14:24:45 629 879.2000 XLON 07002070000244980-E0R9siu4k5Rl 14:24:45 307 879.2000 BATE 08642086400264628-30001L7K 14:25:29 58 879.0000 XLON 05002050000246088-E0R9siu4k6sL 14:25:59 571 879.0000 XLON 05002050000246088-E0R9siu4k7b8 14:25:59 245 879.0000 XLON 07002070000246401-E0R9siu4k7bA 14:26:08 629 879.0000 XLON 07002070000246602-E0R9siu4k7ol 14:26:09 415 878.8000 XLON 05002050000245712-E0R9siu4k7pK 14:26:17 104 878.8000 XLON 05002050000245712-E0R9siu4k7zq 14:26:29 232 878.6000 BATE 08642086400265982-30001LGH 14:26:30 195 878.6000 XLON 07002070000246317-E0R9siu4k8NU 14:26:50 12 878.6000 XLON 07002070000246317-E0R9siu4k8ln 14:26:50 12 878.6000 BATE 08642086400265982-30001LHY 14:26:57 364 879.0000 XLON 07002070000247063-E0R9siu4k90B 14:26:57 250 879.0000 XLON 07002070000247063-E0R9siu4k90D 14:27:07 364 879.0000 XLON 07002070000247207-E0R9siu4k9TA 14:27:07 187 879.0000 XLON 07002070000247207-E0R9siu4k9TC 14:27:39 485 878.8000 XLON 07002070000247591-E0R9siu4kAGq 14:27:47 360 878.2000 XLON 07002070000246875-E0R9siu4kATc 14:27:47 365 878.4000 XLON 07002070000246697-E0R9siu4kASu 14:27:47 134 878.4000 XLON 07002070000246697-E0R9siu4kASx 14:27:47 230 878.4000 BATE 06382063800272257-30001LNN 14:27:47 44 878.4000 BATE 06382063800272257-30001LNO 14:28:29 486 878.4000 XLON 05002050000248384-E0R9siu4kBQO 14:28:39 632 878.4000 XLON 05002050000248556-E0R9siu4kBhw 14:28:47 583 878.2000 XLON 07002070000248337-E0R9siu4kBzD 14:28:47 712 878.2000 BATE 08642086400269120-30001LT4 14:29:20 631 878.0000 XLON 05002050000247765-E0R9siu4kCvI 14:29:20 418 878.0000 BATE 08642086400267939-30001LXH 14:29:51 680 877.6000 XLON 05002050000248753-E0R9siu4kDva 14:30:00 487 877.4000 XLON 05002050000249425-E0R9siu4kEZ9 14:30:02 205 877.0000 BATE 08642086400270079-30001M7G 14:30:15 448 877.2000 XLON 07002070000250431-E0R9siu4kHx9 14:30:15 1,275 877.2000 XLON 05002050000250490-E0R9siu4kHxM 14:30:15 1,624 877.2000 XLON 07002070000250431-E0R9siu4kHxK 14:30:15 383 877.2000 XLON 07002070000250432-E0R9siu4kHxO 14:30:16 900 876.8000 XLON 05002050000250491-E0R9siu4kILw 14:30:16 694 876.8000 XLON 05002050000250491-E0R9siu4kILy 14:30:29 431 876.6000 BATE 06382063800276723-30001MHV 14:30:34 431 876.2000 BATE 08642086400270944-30001MJW 14:31:50 1,235 875.8000 XLON 05002050000253702-E0R9siu4kSF3 14:31:54 1,359 875.4000 XLON 05002050000253658-E0R9siu4kSSW 14:32:25 829 875.4000 XLON 05002050000254577-E0R9siu4kUaa 14:32:25 1,357 875.4000 XLON 07002070000254545-E0R9siu4kUaY 14:32:25 211 875.4000 XLON 07002070000254561-E0R9siu4kUac 14:32:25 217 875.4000 BATE 08642086400273468-30001NDH 14:32:29 1,131 875.0000 XLON 07002070000254562-E0R9siu4kUvL 14:33:37 1,072 875.6000 XLON 07002070000255875-E0R9siu4kb28 14:33:49 1,148 876.4000 XLON 07002070000256509-E0R9siu4kbuJ 14:33:49 245 876.4000 XLON 07002070000256509-E0R9siu4kbuF 14:34:00 221 876.4000 XLON 07002070000256684-E0R9siu4kcXi 14:34:01 1,072 876.2000 XLON 05002050000256734-E0R9siu4kcbG 14:34:01 1,608 876.2000 XLON 07002070000256491-E0R9siu4kcbE 14:34:01 290 876.2000 BATE 06382063800281101-30001NV4 14:34:29 488 875.8000 XLON 07002070000257015-E0R9siu4kfhk 14:35:00 407 875.4000 XLON 05002050000258109-E0R9siu4kidQ 14:35:03 836 875.4000 XLON 05002050000258267-E0R9siu4kizf 14:35:41 1,530 876.8000 XLON 05002050000258707-E0R9siu4klVO 14:35:41 1,020 877.0000 XLON 07002070000258665-E0R9siu4klUt 14:35:46 1,020 876.6000 XLON 07002070000258666-E0R9siu4klw9 14:35:46 237 876.8000 BATE 06382063800283122-30001OGY 14:36:27 154 876.6000 XLON 07002070000259785-E0R9siu4kpPB 14:36:27 192 876.6000 XLON 07002070000259785-E0R9siu4kpPD 14:36:27 234 876.6000 XLON 07002070000259785-E0R9siu4kpPF 14:36:37 120 876.6000 XLON 07002070000259943-E0R9siu4kpjN 14:36:41 1,068 876.6000 XLON 07002070000260016-E0R9siu4kptS 14:37:07 7 876.8000 XLON 05002050000260511-E0R9siu4krWq 14:37:10 1,286 876.6000 XLON 07002070000260377-E0R9siu4krgf 14:37:10 910 876.8000 XLON 05002050000260511-E0R9siu4krgD 14:37:10 331 876.6000 BATE 06382063800285099-30001OWV 14:37:54 943 877.2000 XLON 07002070000261466-E0R9siu4ktwh 14:37:54 1,200 877.6000 XLON 05002050000261563-E0R9siu4ktwC 14:37:54 857 877.6000 XLON 07002070000261541-E0R9siu4ktwE 14:37:54 352 877.2000 BATE 06382063800286038-30001P5S 14:38:41 857 877.2000 XLON 05002050000261969-E0R9siu4kwHu 14:38:41 141 877.2000 BATE 06382063800286487-30001PDI 14:38:41 200 877.2000 BATE 06382063800286487-30001PDJ 14:38:52 582 876.4000 XLON 07002070000262639-E0R9siu4kwz8 14:38:52 253 876.6000 BATE 06382063800287044-30001PGE 14:39:36 507 875.6000 XLON 05002050000263575-E0R9siu4kyu5 14:39:36 386 875.6000 XLON 05002050000263575-E0R9siu4kyu7 14:39:36 974 875.8000 XLON 05002050000263598-E0R9siu4kytt 14:39:36 1,056 876.0000 XLON 07002070000263574-E0R9siu4kytS 14:39:48 371 875.4000 XLON 05002050000263884-E0R9siu4kzj9 14:40:18 210 874.8000 XLON 05002050000264471-E0R9siu4l2Om 14:40:18 701 874.8000 XLON 05002050000264471-E0R9siu4l2Oo 14:40:18 536 875.0000 XLON 07002070000264401-E0R9siu4l2OH 14:40:37 220 874.6000 BATE 06382063800288509-30001PY7 14:40:39 643 874.4000 XLON 07002070000264402-E0R9siu4l3Ne 14:42:59 409 875.8000 XLON 07002070000267689-E0R9siu4lAhQ 14:42:59 364 875.8000 XLON 07002070000267689-E0R9siu4lAhS 14:42:59 940 875.8000 XLON 05002050000266413-E0R9siu4lAen 14:42:59 481 875.8000 XLON 07002070000266325-E0R9siu4lAel 14:42:59 346 875.8000 XLON 07002070000266326-E0R9siu4lAep 14:42:59 314 875.8000 BATE 06382063800291375-30001QJ5 14:43:00 245 875.8000 XLON 05002050000267803-E0R9siu4lAmS 14:43:07 32 875.8000 XLON 07002070000267873-E0R9siu4lB0S 14:43:07 203 875.8000 XLON 07002070000267873-E0R9siu4lB0U 14:43:07 9 875.8000 XLON 07002070000267873-E0R9siu4lB0W 14:43:07 783 875.8000 XLON 05002050000268006-E0R9siu4lB0d 14:43:07 852 875.8000 XLON 07002070000267873-E0R9siu4lB0b 14:43:09 123 875.4000 XLON 05002050000266414-E0R9siu4lB4O 14:43:09 227 875.4000 XLON 05002050000266414-E0R9siu4lB4U 14:43:09 434 875.4000 XLON 05002050000266414-E0R9siu4lB4X 14:43:09 294 875.0000 BATE 06382063800292084-30001QKT 14:44:17 939 875.4000 XLON 05002050000268971-E0R9siu4lDcw 14:44:17 783 875.4000 XLON 07002070000268886-E0R9siu4lDcu 14:44:17 298 875.2000 BATE 06382063800293274-30001QTM 14:44:27 783 875.0000 XLON 05002050000268972-E0R9siu4lE0F 14:44:31 350 874.6000 XLON 05002050000269400-E0R9siu4lE8h 14:44:31 746 874.6000 XLON 05002050000269400-E0R9siu4lE8j 14:45:04 940 874.0000 XLON 05002050000269466-E0R9siu4lFcm 14:45:13 1,021 873.2000 XLON 05002050000270331-E0R9siu4lGKI 14:45:50 573 875.2000 XLON 05002050000271062-E0R9siu4lHwN 14:45:52 282 874.8000 BATE 06382063800295231-30001R8J 14:45:54 573 874.6000 XLON 05002050000271002-E0R9siu4lIF8 14:45:54 860 874.6000 XLON 07002070000270901-E0R9siu4lIFA 14:45:54 255 874.6000 XLON 07002070000270902-E0R9siu4lIFC 14:45:54 274 874.4000 BATE 08642086400288944-30001R8O 14:46:03 785 874.0000 XLON 07002070000271083-E0R9siu4lIgF 14:47:59 106 873.2000 XLON 05002050000272483-E0R9siu4lPiK 14:47:59 771 873.2000 XLON 05002050000272483-E0R9siu4lPiM 14:47:59 794 873.4000 XLON 07002070000272443-E0R9siu4lPfF 14:47:59 3 873.4000 XLON 07002070000272443-E0R9siu4lPeq 14:47:59 877 873.6000 XLON 05002050000273189-E0R9siu4lPeR 14:47:59 247 873.2000 BATE 08642086400290571-30001RUE 14:47:59 346 873.6000 BATE 06382063800297459-30001RU9 14:48:03 828 873.0000 XLON 05002050000273627-E0R9siu4lPsq 14:48:37 173 873.6000 XLON 07002070000274423-E0R9siu4lRRQ 14:48:37 440 873.6000 XLON 07002070000274423-E0R9siu4lRRS 14:48:41 956 873.4000 XLON 07002070000274377-E0R9siu4lRhg 14:48:56 797 873.2000 XLON 07002070000274424-E0R9siu4lSNP 14:49:03 1,036 872.8000 XLON 07002070000274622-E0R9siu4lSgG 14:49:03 300 873.0000 BATE 08642086400292338-30001S30 14:49:57 798 873.8000 XLON 07002070000275994-E0R9siu4lVDb 14:49:57 566 873.8000 XLON 07002070000276012-E0R9siu4lVDf 14:50:29 699 873.2000 XLON 05002050000276430-E0R9siu4lWLZ 14:50:29 592 873.4000 XLON 07002070000276296-E0R9siu4lWL6 14:50:29 150 873.2000 BATE 08642086400294095-30001SFM 14:50:29 1 873.2000 BATE 08642086400294095-30001SFN 14:50:29 89 873.2000 BATE 08642086400294095-30001SFO 14:50:38 315 873.0000 XLON 05002050000277193-E0R9siu4lWi8 14:50:38 49 873.0000 XLON 05002050000277193-E0R9siu4lWiA 14:50:39 646 872.8000 XLON 07002070000276297-E0R9siu4lWj5 14:51:32 699 872.8000 XLON 05002050000277308-E0R9siu4lYoP 14:51:34 592 872.4000 XLON 07002070000277078-E0R9siu4lYvH 14:51:34 212 872.4000 XLON 07002070000277746-E0R9siu4lYvJ 14:51:36 770 872.2000 XLON 07002070000278192-E0R9siu4lYzO 14:51:36 30 872.2000 BATE 06382063800300471-30001SSU 14:51:36 258 872.2000 BATE 06382063800300471-30001SSV 14:51:51 460 871.8000 XLON 05002050000278592-E0R9siu4lZWY 14:51:51 746 871.8000 XLON 05002050000278592-E0R9siu4lZWW 14:51:56 893 871.6000 XLON 07002070000278492-E0R9siu4lZco 14:51:56 1 871.6000 XLON 07002070000278492-E0R9siu4lZci 14:52:15 313 872.0000 BATE 06382063800302403-30001T0G 14:52:16 572 872.0000 BATE 06382063800302403-30001T0H 14:52:44 562 872.0000 BATE 06382063800302959-30001T4A 14:52:44 290 872.0000 BATE 08642086400296207-30001T48 14:52:52 804 871.6000 XLON 07002070000279058-E0R9siu4lc6v 14:52:52 242 871.8000 BATE 06382063800302522-30001T5T 14:52:59 806 871.6000 BATE 08642086400296569-30001T78 14:53:00 132 871.4000 XLON 05002050000278350-E0R9siu4lcR3 14:53:00 7 871.4000 XLON 05002050000278350-E0R9siu4lcR6 14:53:00 69 871.4000 XLON 05002050000278350-E0R9siu4lcRA 14:53:00 598 871.2000 XLON 05002050000279169-E0R9siu4lcRN 14:53:30 312 871.2000 XLON 05002050000280447-E0R9siu4leDc 14:53:30 642 871.2000 XLON 07002070000280378-E0R9siu4leDa 14:53:31 888 871.0000 XLON 05002050000280698-E0R9siu4leJ0 14:54:02 968 870.6000 XLON 07002070000280625-E0R9siu4lfLB 14:54:02 888 870.6000 BATE 08642086400297698-30001TGZ 14:54:02 1,049 870.8000 BATE 06382063800304167-30001TGY 14:54:23 968 870.2000 XLON 07002070000280679-E0R9siu4lgBr 14:54:59 970 869.4000 XLON 05002050000282072-E0R9siu4lhb0 14:54:59 656 869.4000 BATE 06382063800304877-30001TO6 14:54:59 213 869.4000 BATE 08642086400298433-30001TO7 14:55:13 717 869.0000 XLON 07002070000282287-E0R9siu4liAf 14:55:13 417 869.0000 XLON 07002070000282287-E0R9siu4liAd 14:55:47 598 869.4000 XLON 07002070000282832-E0R9siu4ljRR 14:55:47 205 869.2000 XLON 07002070000282571-E0R9siu4ljRY 14:55:47 249 869.2000 XLON 07002070000282571-E0R9siu4ljRg 14:55:47 53 869.2000 XLON 07002070000282571-E0R9siu4ljRi 14:55:47 364 869.2000 XLON 05002050000282893-E0R9siu4ljRm 14:55:47 759 869.4000 BATE 08642086400299854-30001TWH 14:56:06 761 870.0000 XLON 07002070000283217-E0R9siu4lkPw 14:56:53 812 871.4000 XLON 07002070000283910-E0R9siu4lmH8 14:57:19 897 872.8000 BATE 06382063800307978-30001UB6 14:57:23 107 873.0000 XLON 05002050000284331-E0R9siu4lnZv 14:57:23 1,005 873.0000 XLON 05002050000284331-E0R9siu4lnZx 14:57:40 1,017 872.6000 XLON 05002050000284241-E0R9siu4lo8U 14:57:40 897 872.6000 BATE 06382063800307876-30001UE5 14:58:01 248 873.0000 XLON 07002070000285175-E0R9siu4lpBJ 14:58:15 816 872.8000 XLON 05002050000285230-E0R9siu4lpjQ 14:58:17 379 872.6000 BATE 06382063800308637-30001UK4 14:58:52 818 873.0000 XLON 07002070000286198-E0R9siu4lqgU 14:58:52 982 873.0000 BATE 08642086400302980-30001UNZ 14:58:56 837 872.8000 XLON 07002070000286185-E0R9siu4lqtQ 14:58:56 226 872.8000 XLON 07002070000286185-E0R9siu4lqtS 14:58:56 1,063 872.8000 BATE 08642086400302940-30001UOJ 14:59:29 818 872.6000 XLON 07002070000286199-E0R9siu4lrsT 14:59:43 984 871.8000 XLON 07002070000287083-E0R9siu4lsZN 15:00:18 587 871.6000 XLON 05002050000287894-E0R9siu4luAb 15:00:21 534 871.4000 XLON 05002050000287881-E0R9siu4luIc 15:01:03 710 872.4000 XLON 07002070000288736-E0R9siu4lvvI 15:01:03 473 872.2000 XLON 05002050000288764-E0R9siu4lvve 15:01:03 875 872.2000 BATE 06382063800311857-30001V9D 15:01:04 515 872.0000 XLON 05002050000289004-E0R9siu4lvyQ 15:01:11 473 871.8000 XLON 05002050000288719-E0R9siu4lw6G 15:01:11 815 871.8000 BATE 08642086400305216-30001VB2 15:01:59 898 872.4000 XLON 05002050000289806-E0R9siu4lxaG 15:01:59 816 872.6000 XLON 05002050000289835-E0R9siu4lxZG 15:02:01 980 872.2000 XLON 05002050000289758-E0R9siu4lxpl 15:02:18 818 872.2000 BATE 06382063800313488-30001VM3 15:02:30 898 872.0000 BATE 08642086400306354-30001VNW 15:02:35 982 871.4000 XLON 07002070000289919-E0R9siu4lzmM 15:02:35 593 871.8000 XLON 05002050000289926-E0R9siu4lzkS 15:02:35 982 871.8000 BATE 06382063800313285-30001VOH 15:02:53 667 870.8000 XLON 05002050000290636-E0R9siu4m0Ks 15:03:34 241 870.6000 XLON 05002050000291448-E0R9siu4m1TY 15:03:36 983 870.4000 XLON 07002070000291414-E0R9siu4m1bh 15:03:36 578 870.6000 XLON 05002050000291448-E0R9siu4m1YI 15:03:36 82 870.6000 XLON 05002050000291448-E0R9siu4m1YM 15:04:15 1,147 870.0000 XLON 05002050000291449-E0R9siu4m3Bj 15:04:26 618 870.0000 XLON 05002050000292550-E0R9siu4m3lI 15:04:26 283 870.0000 XLON 05002050000292550-E0R9siu4m3lL 15:04:50 14 869.8000 BATE 08642086400308374-30001W9V 15:04:50 1,113 869.8000 BATE 08642086400308374-30001W9W 15:05:25 1,067 870.6000 XLON 07002070000293512-E0R9siu4m5uN 15:05:28 903 870.2000 XLON 05002050000293296-E0R9siu4m5yI 15:05:28 985 870.4000 XLON 05002050000293380-E0R9siu4m5xn 15:05:28 450 870.2000 BATE 06382063800316893-30001WEZ 15:05:28 408 870.2000 BATE 06382063800317057-30001WF0 15:05:28 903 870.4000 BATE 08642086400310246-30001WEY 15:05:39 280 869.8000 XLON 07002070000293552-E0R9siu4m6NL 15:05:39 376 869.8000 BATE 08642086400310072-30001WGV 15:06:01 980 869.0000 XLON 07002070000293736-E0R9siu4m7MU 15:06:01 5 869.0000 XLON 07002070000293736-E0R9siu4m7MX 15:06:22 563 869.0000 XLON 05002050000294636-E0R9siu4m86w 15:07:02 822 869.8000 XLON 07002070000295353-E0R9siu4mALQ 15:07:33 1,158 870.6000 XLON 05002050000296061-E0R9siu4mBSz 15:07:34 822 870.4000 XLON 07002070000296008-E0R9siu4mBU1 15:07:34 567 870.4000 BATE 08642086400312292-30001WX9 15:07:34 242 870.4000 BATE 06382063800319229-30001WX8 15:07:42 580 870.2000 XLON 07002070000296169-E0R9siu4mBiX 15:07:48 824 869.8000 XLON 07002070000296170-E0R9siu4mC29 15:08:34 1,079 870.2000 XLON 05002050000297394-E0R9siu4mEEH 15:08:35 807 870.0000 BATE 08642086400313373-30001X6J 15:08:42 364 870.2000 XLON 05002050000297618-E0R9siu4mEZF 15:08:42 249 870.2000 XLON 05002050000297618-E0R9siu4mEZH 15:08:42 160 870.2000 XLON 05002050000297618-E0R9siu4mEZJ 15:08:50 1,155 869.8000 XLON 05002050000297310-E0R9siu4mErl 15:08:51 825 869.6000 XLON 07002070000297278-E0R9siu4mEvC 15:08:51 908 869.6000 BATE 06382063800320577-30001X8D 15:10:20 541 869.6000 XLON 05002050000299126-E0R9siu4mIcO 15:10:25 590 869.2000 XLON 05002050000299040-E0R9siu4mIkU 15:10:25 898 869.2000 BATE 08642086400314561-30001XJ3 15:11:46 463 870.8000 XLON 05002050000300326-E0R9siu4mM8y 15:11:46 390 870.8000 XLON 07002070000300782-E0R9siu4mM90 15:11:46 762 870.8000 BATE 06382063800323534-30001XVT 15:11:48 648 870.6000 XLON 07002070000300097-E0R9siu4mMCT 15:11:48 695 870.4000 XLON 05002050000299992-E0R9siu4mMCp 15:11:48 528 870.4000 BATE 08642086400316013-30001XW1 15:11:48 247 870.4000 BATE 06382063800323197-30001XW0 15:11:55 234 870.2000 XLON 07002070000300827-E0R9siu4mMZM 15:12:43 8 870.8000 XLON 05002050000301876-E0R9siu4mOt2 15:12:48 1,070 871.2000 XLON 07002070000301846-E0R9siu4mP1r 15:12:48 765 871.2000 XLON 07002070000301872-E0R9siu4mP1t 15:12:48 659 871.2000 BATE 08642086400317732-30001Y69 15:12:48 841 871.2000 BATE 06382063800324918-30001Y68 15:12:48 181 871.2000 BATE 08642086400317732-30001Y6A 15:12:55 909 870.8000 XLON 05002050000301876-E0R9siu4mPDC 15:12:55 764 870.8000 BATE 08642086400317682-30001Y6Y 15:13:51 843 871.0000 XLON 07002070000302909-E0R9siu4mRvX 15:13:51 766 871.0000 XLON 07002070000302918-E0R9siu4mRvZ 15:13:51 421 871.0000 BATE 06382063800326070-30001YFX 15:13:51 337 871.0000 BATE 08642086400318848-30001YFY 15:13:53 766 870.6000 XLON 05002050000302251-E0R9siu4mS3E 15:13:53 702 870.6000 BATE 08642086400318849-30001YG7 15:14:24 1,149 869.8000 XLON 05002050000303046-E0R9siu4mTRV 15:15:15 844 871.4000 XLON 05002050000304940-E0R9siu4mVd6 15:15:21 843 871.2000 XLON 07002070000304818-E0R9siu4mVoO 15:15:29 767 871.0000 XLON 05002050000304941-E0R9siu4mWBA 15:16:26 769 872.0000 XLON 05002050000306301-E0R9siu4mZ1L 15:16:42 1,056 872.2000 BATE 06382063800329269-30001Z2X 15:16:43 768 871.6000 XLON 07002070000306243-E0R9siu4mZqY 15:16:43 1,075 872.0000 XLON 07002070000306380-E0R9siu4mZmt 15:16:43 920 871.8000 XLON 05002050000305994-E0R9siu4mZnD 15:16:43 840 871.6000 BATE 08642086400321419-30001Z3W 15:16:43 755 872.0000 BATE 06382063800329091-30001Z3R 15:16:50 845 871.2000 XLON 07002070000306719-E0R9siu4maGw 15:16:50 638 871.4000 XLON 05002050000306773-E0R9siu4maC6 15:17:49 565 871.4000 BATE 08642086400323186-30001ZK6 15:18:14 86 872.2000 XLON 05002050000308495-E0R9siu4mdit 15:18:15 11 872.2000 XLON 07002070000308521-E0R9siu4mdkq 15:18:20 1,002 872.4000 XLON 07002070000308619-E0R9siu4mdxB 15:18:57 411 872.6000 XLON 05002050000308728-E0R9siu4mfuG 15:18:57 465 872.6000 XLON 07002070000308748-E0R9siu4mfuE 15:18:57 368 872.6000 XLON 07002070000308749-E0R9siu4mfuI 15:18:57 404 872.6000 XLON 07002070000308892-E0R9siu4mfuK 15:18:57 449 872.8000 XLON 05002050000308866-E0R9siu4mfsN 15:18:57 451 872.8000 XLON 07002070000308965-E0R9siu4mfsP 15:18:57 1,157 872.8000 BATE 08642086400324174-30001ZTN 15:18:58 227 872.4000 BATE 06382063800331695-30001ZTV 15:19:09 896 872.0000 XLON 05002050000309412-E0R9siu4mgRL 15:20:06 1,151 873.2000 XLON 07002070000310542-E0R9siu4miuG 15:20:23 421 872.6000 XLON 05002050000310535-E0R9siu4mjPD 15:20:23 502 872.6000 XLON 05002050000310535-E0R9siu4mjPB 15:20:23 202 872.6000 BATE 06382063800332884-3000207A 15:21:08 634 873.0000 XLON 07002070000311545-E0R9siu4mkfB 15:21:35 307 873.0000 XLON 05002050000311936-E0R9siu4mlMO 15:21:35 594 873.0000 XLON 07002070000311883-E0R9siu4mlMM 15:21:35 67 873.0000 BATE 08642086400326680-300020FN 15:21:35 998 873.0000 BATE 06382063800334193-300020FP 15:21:35 155 873.0000 BATE 08642086400326680-300020FO 15:21:35 546 873.0000 BATE 08642086400326681-300020FQ 15:21:52 365 873.0000 XLON 05002050000312314-E0R9siu4mm0f 15:21:52 845 873.0000 XLON 07002070000312375-E0R9siu4mm0d 15:22:03 488 872.8000 XLON 07002070000311462-E0R9siu4mmGZ 15:22:56 845 872.6000 XLON 05002050000312094-E0R9siu4moTT 15:22:56 905 872.6000 XLON 07002070000312852-E0R9siu4moTV 15:22:56 1 872.6000 XLON 07002070000312852-E0R9siu4moTX 15:22:56 16 872.6000 XLON 07002070000312852-E0R9siu4moTg 15:22:56 846 872.6000 BATE 06382063800335124-300020RW 15:23:30 1,078 872.4000 XLON 05002050000314014-E0R9siu4mpa3 15:23:30 924 872.4000 XLON 07002070000314129-E0R9siu4mpa5 15:23:30 770 872.4000 BATE 08642086400328573-300020WF 15:23:48 769 871.8000 XLON 05002050000313477-E0R9siu4mqO5 15:23:48 847 871.8000 BATE 06382063800336748-300020YI 15:23:48 924 872.0000 BATE 08642086400329141-300020YH 15:24:29 1,078 871.4000 XLON 05002050000314334-E0R9siu4msDn 15:25:35 774 872.2000 XLON 05002050000315991-E0R9siu4muKN 15:25:35 926 872.2000 XLON 07002070000316142-E0R9siu4muKL 15:25:35 760 872.2000 BATE 06382063800338554-300021CT 15:25:53 928 872.2000 XLON 05002050000316327-E0R9siu4muwU 15:26:03 248 872.2000 XLON 05002050000316597-E0R9siu4mvTo 15:26:21 100 872.0000 XLON 07002070000317013-E0R9siu4mwEw 15:26:23 1,084 872.0000 XLON 07002070000317035-E0R9siu4mwJi 15:26:30 1,005 871.8000 XLON 05002050000316131-E0R9siu4mwVl 15:26:31 773 871.4000 XLON 07002070000316732-E0R9siu4mwXN 15:26:31 773 871.6000 BATE 06382063800338443-300021L0 15:27:33 776 872.0000 XLON 05002050000317926-E0R9siu4mypx 15:27:44 605 872.0000 XLON 05002050000318105-E0R9siu4mzAH 15:27:49 264 871.8000 XLON 07002070000318054-E0R9siu4mzHA 15:27:49 590 871.8000 XLON 07002070000318054-E0R9siu4mzHC 15:28:20 239 872.8000 BATE 08642086400333531-300021ZH 15:28:20 538 872.8000 BATE 08642086400333531-300021ZG 15:28:41 1,010 872.8000 XLON 07002070000319183-E0R9siu4n0md 15:28:43 777 872.6000 XLON 05002050000318903-E0R9siu4n0rg 15:28:43 524 872.6000 XLON 07002070000319044-E0R9siu4n0ri 15:28:43 1,088 872.6000 BATE 06382063800341109-30002222 15:29:26 1,007 873.4000 XLON 05002050000319693-E0R9siu4n2An 15:29:33 970 873.4000 BATE 06382063800342444-D3000228V 15:29:35 491 873.4000 XLON 05002050000319862-E0R9siu4n2QC 15:29:43 1,091 873.2000 XLON 07002070000319833-E0R9siu4n2ev 15:29:43 779 873.2000 BATE 06382063800341979-300022AA 15:30:06 855 873.0000 XLON 07002070000319390-E0R9siu4n3ZE 15:30:27 1,170 873.2000 BATE 08642086400335605-D300022JE 15:30:31 686 873.2000 XLON 07002070000321098-E0R9siu4n4JE 15:30:33 529 872.8000 XLON 05002050000320706-E0R9siu4n4Nv 15:30:33 581 873.0000 XLON 05002050000320813-E0R9siu4n4NN 15:30:33 508 872.8000 BATE 08642086400334651-300022K7 15:30:33 501 873.0000 BATE 06382063800343445-300022K6 15:31:15 294 873.2000 XLON 07002070000321674-E0R9siu4n6Yc 15:31:15 9 873.2000 XLON 07002070000321674-E0R9siu4n6Yf 15:31:15 225 873.2000 XLON 07002070000321674-E0R9siu4n6Yu 15:31:42 548 873.2000 XLON 05002050000321845-E0R9siu4n7lt 15:32:04 195 873.4000 XLON 05002050000322057-E0R9siu4n9GQ 15:32:04 10 873.4000 XLON 05002050000322057-E0R9siu4n9GS 15:32:04 638 873.4000 XLON 05002050000322057-E0R9siu4n9GU 15:32:13 996 873.4000 BATE 08642086400337357-3000236D 15:32:31 1,004 873.4000 XLON 07002070000322664-E0R9siu4nACo 15:32:38 1,180 873.2000 XLON 05002050000322001-E0R9siu4nAWO 15:32:38 996 873.2000 BATE 06382063800345248-3000238Y 15:33:24 928 873.8000 XLON 05002050000323610-E0R9siu4nCnP 15:33:32 337 873.8000 XLON 05002050000323775-E0R9siu4nD7P 15:33:48 1,182 873.4000 XLON 05002050000323579-E0R9siu4nDjq 15:33:48 352 873.4000 BATE 08642086400339051-300023LA 15:33:48 100 873.4000 BATE 08642086400339051-300023L9 15:33:51 317 873.2000 BATE 08642086400338625-300023M2 15:33:51 178 873.2000 BATE 08642086400338625-300023M0 15:33:51 4 873.2000 BATE 08642086400338625-300023M1 15:33:54 366 873.0000 BATE 06382063800346947-300023MY 15:33:57 514 873.0000 BATE 06382063800346947-300023NG 15:34:16 4 873.2000 XLON 07002070000324887-E0R9siu4nFFc 15:34:28 1,182 873.2000 XLON 07002070000324887-E0R9siu4nFbL 15:34:36 704 873.0000 XLON 05002050000324751-E0R9siu4nFs6 15:34:36 482 873.0000 XLON 05002050000324751-E0R9siu4nFs8 15:35:08 1,271 873.2000 XLON 07002070000325661-E0R9siu4nH0L 15:35:18 158 873.0000 XLON 07002070000325426-E0R9siu4nHOe 15:35:18 13 873.0000 XLON 07002070000325426-E0R9siu4nHOg 15:35:18 676 873.0000 XLON 07002070000325426-E0R9siu4nHOk 15:36:26 234 873.4000 XLON 05002050000326279-E0R9siu4nJox 15:36:26 216 873.4000 XLON 07002070000325985-E0R9siu4nJot 15:36:26 820 873.4000 XLON 07002070000326351-E0R9siu4nJov 15:36:34 940 873.4000 XLON 05002050000326739-E0R9siu4nKne 15:36:34 78 873.4000 XLON 05002050000326739-E0R9siu4nKnh 15:36:34 1,048 873.4000 BATE 08642086400341904-300024F2 15:36:43 634 873.4000 XLON 07002070000327235-E0R9siu4nLlP 15:36:59 1,187 873.4000 XLON 07002070000327479-E0R9siu4nMGt 15:37:00 255 873.0000 XLON 05002050000325773-E0R9siu4nMK0 15:37:00 652 873.2000 XLON 05002050000325877-E0R9siu4nMIm 15:37:00 770 873.2000 XLON 07002070000326352-E0R9siu4nMIo 15:37:00 1,048 873.2000 BATE 08642086400340830-300024JE 15:37:26 693 873.4000 BATE 06382063800350782-300024N9 15:37:39 264 873.2000 XLON 07002070000327948-E0R9siu4nNxX 15:38:32 936 874.0000 XLON 05002050000329003-E0R9siu4nQ45 15:38:32 936 874.0000 XLON 07002070000329117-E0R9siu4nQ43 15:38:32 846 874.0000 BATE 08642086400344182-300024VN 15:38:33 1,021 873.6000 XLON 05002050000328601-E0R9siu4nQ7S 15:38:33 846 873.6000 BATE 06382063800351964-300024VU 15:39:14 579 874.2000 XLON 05002050000329819-E0R9siu4nRdz 15:39:14 273 874.2000 XLON 07002070000329922-E0R9siu4nRe1 15:39:23 508 874.2000 XLON 05002050000330088-E0R9siu4nS8o 15:39:30 1,108 874.0000 XLON 07002070000329906-E0R9siu4nSJY 15:39:30 222 874.0000 BATE 06382063800352679-3000253O 15:39:30 586 874.0000 BATE 08642086400344713-3000253P 15:40:26 1,149 874.6000 BATE 06382063800354106-D300025DS 15:40:37 93 874.4000 BATE 06382063800354057-300025EP 15:40:39 326 874.4000 XLON 07002070000331071-E0R9siu4nVGv 15:40:39 495 874.4000 XLON 07002070000331071-E0R9siu4nVGz 15:40:39 555 874.4000 BATE 06382063800354057-300025EW 15:40:40 547 874.2000 XLON 05002050000330990-E0R9siu4nVJI 15:40:52 226 874.0000 XLON 07002070000331677-E0R9siu4nVjv 15:40:57 547 873.8000 XLON 07002070000331072-E0R9siu4nVyR 15:42:23 1,149 874.8000 BATE 08642086400347732-300025TC 15:42:50 56 874.6000 XLON 05002050000332950-E0R9siu4nZq0 15:43:07 1,149 875.2000 XLON 05002050000333495-E0R9siu4naUh 15:43:07 974 875.2000 XLON 05002050000333508-E0R9siu4naUj 15:43:08 454 875.2000 XLON 05002050000333580-E0R9siu4naXc 15:43:09 1,061 875.2000 XLON 07002070000333626-E0R9siu4nacG 15:43:11 249 875.2000 XLON 05002050000333612-E0R9siu4nak0 15:43:11 364 875.2000 XLON 05002050000333612-E0R9siu4nak2 15:43:50 918 875.6000 XLON 05002050000334217-E0R9siu4nbpB 15:43:50 1,061 875.6000 XLON 07002070000334256-E0R9siu4nbp9 15:43:50 1,061 875.6000 BATE 06382063800357087-30002632 15:43:50 1,061 875.6000 BATE 06382063800357088-30002633 15:44:01 778 875.2000 XLON 05002050000333762-E0R9siu4nc4E 15:44:01 972 875.2000 BATE 08642086400348921-3000264L 15:44:17 647 875.2000 XLON 05002050000334555-E0R9siu4ncX6 15:44:18 889 874.8000 XLON 05002050000334462-E0R9siu4ncYX 15:44:54 100 875.2000 XLON 07002070000335113-E0R9siu4ndZp 15:44:54 454 875.2000 XLON 07002070000335113-E0R9siu4ndZr 15:44:57 440 874.8000 XLON 05002050000335064-E0R9siu4ndgJ 15:45:22 1,068 875.4000 XLON 05002050000335352-E0R9siu4neUd 15:45:26 1,087 875.4000 BATE 06382063800358684-D300026EX 15:45:31 621 875.4000 XLON 05002050000335537-E0R9siu4nemY 15:45:35 890 875.2000 XLON 07002070000335388-E0R9siu4nesA 15:45:35 836 875.2000 BATE 08642086400350521-300026GN 15:46:08 264 874.8000 XLON 07002070000335269-E0R9siu4ngV0 15:46:10 217 874.8000 XLON 07002070000335269-E0R9siu4ngXa 15:46:20 112 875.0000 XLON 05002050000336430-E0R9siu4ngrT 15:46:33 364 875.4000 XLON 05002050000336822-E0R9siu4nhNH 15:46:33 291 875.4000 XLON 05002050000336822-E0R9siu4nhNJ 15:46:33 249 875.4000 XLON 05002050000336822-E0R9siu4nhNL 15:46:39 267 875.4000 XLON 07002070000336930-E0R9siu4nhgF 15:46:39 318 875.4000 XLON 07002070000336930-E0R9siu4nhgH 15:46:42 787 874.8000 XLON 07002070000336931-E0R9siu4nhma 15:46:42 289 875.0000 XLON 05002050000336430-E0R9siu4nhlx 15:46:42 490 875.0000 XLON 07002070000336442-E0R9siu4nhlz 15:46:42 644 874.8000 BATE 08642086400351695-300026P4 15:47:34 357 875.2000 XLON 05002050000337572-E0R9siu4njVp 15:47:34 1,340 875.2000 XLON 07002070000337581-E0R9siu4njVl 15:47:34 454 875.2000 XLON 07002070000337590-E0R9siu4njVr 15:48:29 459 875.6000 XLON 05002050000338298-E0R9siu4nlM8 15:48:29 435 875.6000 XLON 07002070000338304-E0R9siu4nlMA 15:48:29 1,252 875.6000 XLON 05002050000338440-E0R9siu4nlMC 15:48:29 644 875.4000 BATE 08642086400352866-3000272Q 15:48:45 893 875.2000 XLON 05002050000338053-E0R9siu4nlvB 15:48:53 624 875.0000 BATE 06382063800360420-3000277C 15:48:53 164 875.0000 BATE 06382063800360420-3000277B 15:49:01 122 875.4000 BATE 08642086400353902-3000278J 15:49:02 29 875.4000 BATE 08642086400353902-3000278V 15:49:02 118 875.4000 BATE 08642086400353902-3000278L 15:49:14 204 875.4000 XLON 05002050000339532-E0R9siu4nn1t 15:49:20 79 875.4000 XLON 05002050000339532-E0R9siu4nnDj 15:49:21 614 875.4000 XLON 05002050000339532-E0R9siu4nnGy 15:49:21 245 875.4000 XLON 07002070000339557-E0R9siu4nnH0 15:49:25 7 875.8000 XLON 05002050000339656-E0R9siu4nnhM 15:51:00 732 877.0000 XLON 05002050000340504-E0R9siu4nrel 15:51:00 1,292 877.0000 BATE 08642086400355297-300027UI 15:51:05 563 876.6000 XLON 05002050000340505-E0R9siu4nrum 15:51:05 845 876.8000 XLON 07002070000340358-E0R9siu4nrtZ 15:51:05 432 876.8000 BATE 06382063800363456-300027VH 15:51:05 612 876.8000 BATE 06382063800363457-300027VI 15:52:14 1,291 877.2000 XLON 05002050000342060-E0R9siu4nvpY 15:52:14 1,571 877.2000 BATE 06382063800365405-300028CB 15:52:15 1,386 877.2000 XLON 07002070000342465-E0R9siu4nvuC 15:52:41 1,128 877.2000 XLON 05002050000342893-E0R9siu4nwrd 15:52:42 922 877.0000 XLON 07002070000342010-E0R9siu4nwvs 15:52:42 1,294 877.0000 BATE 08642086400356920-300028GU 15:53:09 278 878.4000 XLON 07002070000343091-E0R9siu4ny34 15:53:36 631 879.8000 XLON 07002070000343949-E0R9siu4nz3r 15:53:36 454 879.8000 XLON 07002070000343949-E0R9siu4nz3t 15:53:47 619 880.0000 XLON 07002070000344072-E0R9siu4nzaX 15:53:47 1,180 880.0000 BATE 08642086400358430-300028ST 15:53:47 908 880.0000 BATE 06382063800367000-300028SU 15:54:24 1,209 880.4000 XLON 05002050000344668-E0R9siu4o0pX 15:54:24 930 880.4000 XLON 07002070000344733-E0R9siu4o0pV 15:54:44 1,023 880.6000 XLON 07002070000345026-E0R9siu4o1eG 15:54:54 267 880.6000 XLON 05002050000345073-E0R9siu4o24G 15:55:01 1,209 880.2000 XLON 07002070000345021-E0R9siu4o2GK 15:55:03 1,026 880.0000 XLON 07002070000344722-E0R9siu4o2Iu 15:55:11 171 879.6000 XLON 07002070000345311-E0R9siu4o2j0 15:55:26 496 880.0000 BATE 06382063800368582-300029AH 15:55:26 190 880.0000 BATE 06382063800368582-300029AI 15:55:32 85 880.2000 BATE 06382063800368697-300029BX 15:55:34 1,027 879.8000 XLON 05002050000345306-E0R9siu4o3g7 15:55:34 551 880.0000 XLON 05002050000345703-E0R9siu4o3ek 15:55:34 383 880.0000 XLON 07002070000345778-E0R9siu4o3eo 15:55:34 1,170 879.8000 BATE 06382063800368583-300029CC 15:55:55 856 879.6000 XLON 07002070000345311-E0R9siu4o4E5 15:55:57 576 879.0000 XLON 05002050000346064-E0R9siu4o4JG 15:55:57 358 879.0000 XLON 05002050000346064-E0R9siu4o4JI 15:57:05 936 878.6000 XLON 05002050000347533-E0R9siu4o7Gg 15:57:16 987 879.0000 XLON 07002070000347730-E0R9siu4o7hj 15:57:24 1,123 879.0000 BATE 06382063800370372-D300029WQ 15:57:28 724 878.6000 XLON 05002050000347621-E0R9siu4o8Gc 15:57:28 1,124 878.6000 XLON 07002070000347706-E0R9siu4o8Ge 15:57:28 1,404 878.8000 BATE 06382063800370190-300029XO 15:57:28 500 878.6000 BATE 06382063800370373-300029XP 15:57:44 212 878.2000 XLON 05002050000347649-E0R9siu4o8nV 15:58:46 1,011 878.8000 XLON 07002070000349604-E0R9siu4oAq3 15:58:48 249 878.8000 XLON 07002070000349638-E0R9siu4oAvm 15:58:58 217 878.4000 XLON 05002050000349382-E0R9siu4oBEa 15:58:58 714 878.4000 XLON 07002070000349442-E0R9siu4oBEc 15:58:58 217 878.4000 XLON 05002050000349383-E0R9siu4oBEe 15:58:58 939 878.6000 XLON 07002070000349740-E0R9siu4oBEB 15:58:58 900 878.4000 BATE 08642086400363014-30002ACG 15:59:35 3 878.4000 XLON 05002050000350425-E0R9siu4oCVi 15:59:38 1,319 878.4000 XLON 07002070000350512-E0R9siu4oCaC 15:59:38 939 878.2000 XLON 05002050000349531-E0R9siu4oCaN 16:00:12 220 878.6000 XLON 07002070000351618-E0R9siu4oEPm 16:00:16 818 878.4000 BATE 06382063800373190-30002ATH 16:00:21 717 878.2000 XLON 05002050000351535-E0R9siu4oF7o 16:01:07 1,210 878.4000 BATE 06382063800374257-D30002B3B 16:01:51 1,496 879.4000 XLON 07002070000353384-E0R9siu4oJhl 16:01:52 1,529 879.4000 XLON 05002050000353369-E0R9siu4oJjz 16:02:02 769 879.2000 XLON 05002050000353359-E0R9siu4oK4F 16:02:02 246 879.2000 XLON 05002050000353359-E0R9siu4oK49 16:02:02 652 879.2000 BATE 06382063800375049-30002BGB 16:02:17 1,318 879.0000 BATE 06382063800375550-D30002BKD 16:02:21 1,424 879.2000 XLON 07002070000353901-E0R9siu4oLED 16:02:46 433 879.2000 XLON 07002070000354326-E0R9siu4oMP9 16:02:46 310 879.2000 XLON 07002070000354326-E0R9siu4oMPB 16:02:46 36 879.2000 XLON 07002070000354326-E0R9siu4oMPD 16:02:46 864 879.2000 XLON 07002070000354326-E0R9siu4oMPG 16:03:12 144 879.2000 XLON 07002070000354863-E0R9siu4oNxM 16:03:12 411 879.2000 XLON 07002070000354863-E0R9siu4oNxO 16:03:12 249 879.2000 XLON 07002070000354863-E0R9siu4oNxQ 16:03:28 916 879.2000 XLON 05002050000354921-E0R9siu4oOcq 16:03:28 302 879.2000 XLON 07002070000354911-E0R9siu4oOco 16:03:28 615 879.2000 XLON 05002050000355109-E0R9siu4oOcw 16:03:28 396 879.2000 XLON 07002070000354912-E0R9siu4oOcs 16:03:28 710 879.2000 BATE 06382063800376613-30002BYA 16:03:33 229 878.8000 XLON 07002070000353143-E0R9siu4oOsw 16:03:33 8 878.8000 XLON 07002070000353143-E0R9siu4oOsz 16:03:33 964 878.8000 XLON 07002070000353143-E0R9siu4oOt1 16:03:33 85 878.8000 BATE 08642086400366597-30002BZ7 16:03:33 964 878.8000 BATE 08642086400366597-30002BZ8 16:03:33 66 878.8000 BATE 08642086400366597-30002BZ9 16:04:07 841 879.2000 BATE 08642086400368533-30002C42 16:05:00 340 879.4000 XLON 05002050000356819-E0R9siu4oSK5 16:05:00 262 879.4000 XLON 07002070000356813-E0R9siu4oSK7 16:05:00 993 879.4000 XLON 05002050000356821-E0R9siu4oSK9 16:05:00 265 879.4000 XLON 05002050000356822-E0R9siu4oSKD 16:05:00 257 879.4000 XLON 07002070000356814-E0R9siu4oSKB 16:05:00 236 879.4000 XLON 07002070000356815-E0R9siu4oSKF 16:05:00 463 879.4000 BATE 08642086400369205-30002CCM 16:05:00 420 879.4000 BATE 06382063800377953-30002CCL 16:05:02 249 879.6000 XLON 07002070000357162-E0R9siu4oSW7 16:05:02 411 879.6000 XLON 07002070000357162-E0R9siu4oSW9 16:05:02 266 879.6000 XLON 07002070000357162-E0R9siu4oSWB 16:05:04 216 879.6000 XLON 05002050000357188-E0R9siu4oSbf 16:05:11 1,429 879.4000 XLON 07002070000357309-E0R9siu4oStv 16:05:11 1,099 879.4000 XLON 07002070000357197-E0R9siu4oStJ 16:05:12 1,099 879.0000 XLON 05002050000356823-E0R9siu4oSvu 16:05:30 1,075 879.2000 BATE 08642086400369999-30002CHA 16:05:33 11 879.0000 BATE 08642086400369937-30002CHT 16:05:33 172 879.0000 BATE 08642086400369937-30002CHP 16:05:33 491 879.0000 BATE 08642086400369937-30002CHQ 16:05:33 491 879.0000 BATE 08642086400369937-30002CHR 16:05:33 7 879.0000 BATE 08642086400369937-30002CHS 16:05:49 1,099 878.8000 XLON 05002050000357292-E0R9siu4oULh 16:06:30 184 877.8000 XLON 07002070000358201-E0R9siu4oWFC 16:06:30 305 877.8000 XLON 07002070000358201-E0R9siu4oWF9 16:06:30 720 877.8000 XLON 07002070000358201-E0R9siu4oWF2 16:06:30 821 877.8000 BATE 06382063800379401-30002CRI 16:06:53 1,434 878.0000 XLON 05002050000359078-E0R9siu4oX65 16:07:00 1,192 878.8000 XLON 07002070000359270-E0R9siu4oXcQ 16:07:36 912 878.8000 BATE 08642086400372215-D30002D88 16:07:52 10 879.6000 XLON 07002070000360370-E0R9siu4oaoj 16:07:52 198 879.6000 XLON 07002070000360370-E0R9siu4oaog 16:07:52 200 879.6000 XLON 07002070000360370-E0R9siu4oaoY 16:07:52 201 879.6000 XLON 07002070000360370-E0R9siu4oaoa 16:07:55 1,658 880.0000 XLON 07002070000360455-E0R9siu4obBw 16:08:23 454 880.0000 XLON 07002070000361001-E0R9siu4ocMn 16:08:23 411 880.0000 XLON 07002070000361001-E0R9siu4ocMp 16:08:23 248 880.0000 XLON 07002070000361001-E0R9siu4ocMr 16:08:26 1,101 879.6000 XLON 07002070000360370-E0R9siu4ocOa 16:08:36 556 879.4000 XLON 05002050000360604-E0R9siu4ocjY 16:08:36 913 879.4000 BATE 06382063800381337-30002DP4 16:08:39 569 879.2000 XLON 05002050000361009-E0R9siu4ocuK 16:08:39 913 879.2000 BATE 08642086400372500-30002DPH 16:09:04 913 878.4000 BATE 06382063800382225-30002DTW 16:09:04 1,187 878.6000 BATE 08642086400373372-30002DTU 16:09:04 639 878.0000 BATE 08642086400373495-30002DTX 16:09:21 1,265 878.0000 XLON 05002050000361914-E0R9siu4oeDg 16:09:41 1,418 878.0000 XLON 05002050000362183-E0R9siu4of0n 16:09:53 424 878.6000 XLON 07002070000362324-E0R9siu4ofud 16:10:20 515 879.0000 XLON 05002050000362806-E0R9siu4oh1H 16:10:20 453 879.0000 XLON 05002050000362806-E0R9siu4oh1J 16:10:45 626 879.2000 XLON 07002070000363092-E0R9siu4ohtx 16:11:10 1,004 879.3000 BATE 08642086400375801-D30002EI2 16:11:10 1,708 879.2000 XLON 05002050000363591-E0R9siu4oill 16:11:29 689 879.0000 XLON 05002050000363030-E0R9siu4ojGA 16:11:29 626 878.8000 XLON 07002070000362789-E0R9siu4ojGE 16:11:29 637 878.6000 XLON 07002070000363764-E0R9siu4ojGS 16:11:29 913 879.0000 BATE 08642086400375202-30002ELG 16:11:29 913 878.8000 BATE 08642086400375802-30002ELH 16:12:01 279 879.2000 XLON 07002070000364438-E0R9siu4olG4 16:12:03 100 879.4000 XLON 07002070000364478-E0R9siu4olMm 16:12:04 136 879.6000 XLON 07002070000364486-E0R9siu4olTw 16:12:04 515 879.6000 XLON 07002070000364486-E0R9siu4olTy 16:12:34 14 880.6000 XLON 05002050000365176-E0R9siu4on1g 16:13:01 515 880.6000 XLON 07002070000365530-E0R9siu4onxb 16:13:01 266 880.6000 XLON 07002070000365530-E0R9siu4onxd 16:13:01 515 880.8000 XLON 07002070000365530-E0R9siu4onxf 16:13:01 588 880.8000 XLON 07002070000365530-E0R9siu4onxh 16:13:01 453 880.8000 XLON 07002070000365530-E0R9siu4onxj 16:13:01 2,214 880.6000 XLON 05002050000365176-E0R9siu4onxF 16:13:01 1,485 880.8000 XLON 07002070000365307-E0R9siu4onwg 16:13:01 896 880.8000 BATE 08642086400377500-30002F66 16:13:35 166 881.2000 XLON 05002050000366203-E0R9siu4op83 16:13:44 1,490 881.4000 XLON 07002070000366367-E0R9siu4opMW 16:14:01 572 881.6000 XLON 05002050000366582-E0R9siu4opx2 16:14:01 1,010 881.6000 XLON 07002070000366540-E0R9siu4opx4 16:14:01 1,637 881.8000 XLON 07002070000366561-E0R9siu4opwb 16:14:01 1,075 881.8000 BATE 08642086400378841-30002FJQ 16:14:01 1,778 881.8000 BATE 06382063800387630-30002FJR 16:14:01 215 881.8000 BATE 08642086400378842-30002FJS 16:14:40 507 881.2000 XLON 05002050000366624-E0R9siu4orSF 16:14:40 220 881.0000 XLON 05002050000367241-E0R9siu4orSb 16:14:40 742 880.8000 BATE 08642086400379579-30002FQ4 16:14:51 515 881.0000 XLON 05002050000367532-E0R9siu4ors7 16:14:51 454 881.0000 XLON 05002050000367532-E0R9siu4ors9 16:15:03 1,116 881.0000 XLON 05002050000367691-E0R9siu4osIR 16:15:11 515 881.2000 XLON 05002050000367805-E0R9siu4osil 16:15:11 5 881.2000 XLON 05002050000367805-E0R9siu4osin 16:15:11 266 881.2000 XLON 05002050000367805-E0R9siu4osip 16:15:11 215 881.2000 XLON 05002050000367805-E0R9siu4osir 16:15:11 390 881.2000 XLON 05002050000367805-E0R9siu4osit 16:15:11 249 881.2000 XLON 05002050000367805-E0R9siu4osiv 16:15:34 2,100 880.8000 XLON 05002050000367778-E0R9siu4otbp 16:15:34 1,116 880.6000 XLON 07002070000367472-E0R9siu4otc3 16:15:34 1,360 880.8000 BATE 06382063800389620-30002G57 16:15:34 1,360 880.6000 BATE 08642086400380789-30002G5B 16:15:34 1,700 880.2000 BATE 06382063800389621-30002G5C 16:16:26 453 881.4000 XLON 05002050000368232-E0R9siu4ow8H 16:16:31 1,177 882.0000 XLON 07002070000368217-E0R9siu4owGs 16:16:48 1,370 882.6000 XLON 07002070000368362-E0R9siu4oxBD 16:16:53 236 882.2000 XLON 05002050000368405-E0R9siu4oxRn 16:16:53 1,604 882.2000 XLON 07002070000368357-E0R9siu4oxRp 16:16:53 429 882.2000 XLON 05002050000368405-E0R9siu4oxRc 16:16:53 15 882.2000 XLON 05002050000368405-E0R9siu4oxRg 16:17:24 1,283 882.0000 BATE 06382063800391833-30002GRC 16:17:38 200 882.0000 XLON 07002070000368694-E0R9siu4ozFO 16:17:39 1,197 882.2000 XLON 05002050000368735-E0R9siu4ozGT 16:17:44 1,543 882.0000 XLON 07002070000368694-E0R9siu4ozSx 16:18:18 1,197 881.4000 XLON 07002070000369014-E0R9siu4p0k7 16:18:33 1,386 881.8000 XLON 07002070000369129-E0R9siu4p1Gs 16:18:52 979 881.6000 XLON 05002050000369136-E0R9siu4p1w1 16:18:52 2,399 881.8000 BATE 06382063800393772-30002H8Q 16:19:05 726 881.6000 XLON 07002070000369412-E0R9siu4p2kV 16:19:05 509 881.6000 XLON 07002070000369412-E0R9siu4p2kX 16:19:05 27 881.6000 XLON 07002070000369412-E0R9siu4p2kZ 16:19:06 691 881.4000 BATE 08642086400383513-30002HCT 16:19:27 1,548 881.6000 XLON 07002070000369584-E0R9siu4p3VH 16:19:36 286 881.4000 XLON 05002050000369595-E0R9siu4p3k2 16:19:36 1,040 881.4000 XLON 07002070000369552-E0R9siu4p3k0 16:20:05 843 881.6000 XLON 07002070000369826-E0R9siu4p4lx 16:20:05 697 881.6000 XLON 07002070000369826-E0R9siu4p4m1 16:20:10 249 881.6000 XLON 05002050000369922-E0R9siu4p53n 16:20:10 390 881.6000 XLON 05002050000369922-E0R9siu4p53p 16:20:20 446 881.6000 XLON 07002070000369925-E0R9siu4p5Qo 16:20:20 390 881.6000 XLON 07002070000369925-E0R9siu4p5Qq 16:20:20 249 881.6000 XLON 07002070000369925-E0R9siu4p5Qs 16:20:41 917 881.6000 XLON 05002050000369978-E0R9siu4p6Ko 16:20:41 1,577 881.6000 BATE 08642086400387179-30002HYJ 16:20:49 1,179 881.4000 XLON 05002050000369975-E0R9siu4p6dG 16:20:49 489 881.0000 XLON 07002070000369949-E0R9siu4p6dU 16:20:49 2,204 881.4000 BATE 06382063800395938-30002I0Q 16:20:49 950 881.2000 BATE 08642086400387180-30002I0S 16:21:07 204 880.0000 XLON 07002070000369973-E0R9siu4p7Wh 16:21:08 1,032 880.0000 XLON 05002050000370006-E0R9siu4p7YG 16:21:19 948 880.0000 XLON 07002070000369988-E0R9siu4p7tx 16:21:27 1,008 880.0000 XLON 05002050000370032-E0R9siu4p8HP 16:21:39 818 880.0000 XLON 05002050000370037-E0R9siu4p8ma 16:21:47 861 880.0000 XLON 07002070000370003-E0R9siu4p963 16:21:52 479 880.4000 XLON 05002050000370044-E0R9siu4p9Gi 16:21:52 420 880.4000 XLON 07002070000370010-E0R9siu4p9Gk 16:22:05 1,149 880.0000 XLON 07002070000370024-E0R9siu4p9jw 16:22:07 985 879.8000 XLON 05002050000370056-E0R9siu4p9vM 16:22:30 1,252 880.0000 XLON 07002070000370053-E0R9siu4pAqL 16:22:41 1,563 879.8000 XLON 05002050000370072-E0R9siu4pBAR 16:22:41 781 880.0000 XLON 05002050000370077-E0R9siu4pB93 16:23:05 453 880.0000 XLON 05002050000370095-E0R9siu4pBrD 16:23:05 249 880.0000 XLON 05002050000370095-E0R9siu4pBrF 16:23:05 200 880.0000 XLON 05002050000370095-E0R9siu4pBrH 16:23:05 113 880.0000 XLON 05002050000370095-E0R9siu4pBrJ 16:23:15 515 879.8000 XLON 07002070000370087-E0R9siu4pC9i 16:23:15 249 879.8000 XLON 07002070000370087-E0R9siu4pC9k 16:23:15 55 879.8000 XLON 07002070000370087-E0R9siu4pC9m 16:23:23 488 879.8000 XLON 07002070000370089-E0R9siu4pCNa 16:23:23 150 879.8000 XLON 07002070000370089-E0R9siu4pCNc 16:23:23 232 879.8000 XLON 07002070000370089-E0R9siu4pCNe 16:23:24 846 879.4000 XLON 07002070000370074-E0R9siu4pCOO 16:23:41 191 879.4000 XLON 07002070000370099-E0R9siu4pD7C 16:23:41 242 879.4000 XLON 07002070000370099-E0R9siu4pD7E 16:23:41 227 879.4000 XLON 07002070000370099-E0R9siu4pD7G 16:23:48 975 879.8000 XLON 07002070000370105-E0R9siu4pDS9 16:23:56 1,023 879.4000 XLON 07002070000370104-E0R9siu4pDjr 16:24:08 438 879.4000 XLON 07002070000370122-E0R9siu4pEFF 16:24:08 143 879.4000 XLON 07002070000370122-E0R9siu4pEFH 16:24:08 542 879.4000 XLON 07002070000370122-E0R9siu4pEFJ 16:24:24 111 879.4000 XLON 07002070000370133-E0R9siu4pEwb 16:24:25 111 879.4000 XLON 05002050000370155-E0R9siu4pExn 16:24:26 515 879.6000 XLON 05002050000370157-E0R9siu4pEzs 16:24:26 111 879.6000 XLON 05002050000370157-E0R9siu4pEzu 16:24:26 515 879.6000 XLON 05002050000370157-E0R9siu4pEzw 16:24:26 111 879.6000 XLON 05002050000370157-E0R9siu4pEzy 16:24:34 111 879.6000 XLON 07002070000370140-E0R9siu4pFLi 16:24:34 150 879.6000 XLON 07002070000370140-E0R9siu4pFLk 16:24:34 515 879.6000 XLON 07002070000370140-E0R9siu4pFLm 16:24:34 390 879.6000 XLON 07002070000370140-E0R9siu4pFLo 16:24:46 515 879.6000 XLON 05002050000370170-E0R9siu4pFkn 16:24:46 150 879.6000 XLON 05002050000370170-E0R9siu4pFkp 16:24:46 363 879.6000 XLON 05002050000370170-E0R9siu4pFkr 16:25:12 100 879.2000 XLON 05002050000370142-E0R9siu4pGxM 16:25:16 834 879.2000 XLON 05002050000370142-E0R9siu4pHHj 16:25:24 315 879.6000 XLON 05002050000370225-E0R9siu4pHlu 16:25:24 453 879.6000 XLON 05002050000370225-E0R9siu4pHlw 16:25:24 328 879.6000 XLON 05002050000370225-E0R9siu4pHly 16:25:24 413 879.6000 XLON 05002050000370225-E0R9siu4pHm0 16:25:24 306 879.4000 XLON 05002050000370209-E0R9siu4pHkM 16:25:24 701 879.4000 XLON 07002070000370193-E0R9siu4pHkK 16:25:24 689 879.4000 XLON 07002070000370194-E0R9siu4pHkO 16:25:32 453 879.6000 XLON 07002070000370221-E0R9siu4pIFN 16:25:32 390 879.6000 XLON 07002070000370221-E0R9siu4pIFP 16:25:32 195 879.6000 XLON 07002070000370221-E0R9siu4pIFR 16:25:40 189 879.2000 XLON 07002070000370180-E0R9siu4pIUV 16:25:40 715 879.2000 XLON 07002070000370180-E0R9siu4pIUN 16:25:52 1,138 879.2000 XLON 05002050000370250-E0R9siu4pIx1 16:25:52 53 879.2000 XLON 07002070000370239-E0R9siu4pIx5 16:26:01 288 879.4000 XLON 07002070000370256-E0R9siu4pJPT 16:26:01 260 879.4000 XLON 07002070000370256-E0R9siu4pJPV 16:26:03 260 879.4000 XLON 07002070000370258-E0R9siu4pJTG 16:26:03 275 879.4000 XLON 07002070000370258-E0R9siu4pJTI 16:26:10 260 879.4000 XLON 07002070000370267-E0R9siu4pJou 16:26:10 390 879.4000 XLON 07002070000370267-E0R9siu4pJow 16:26:10 267 879.4000 XLON 07002070000370267-E0R9siu4pJoy 16:26:10 74 879.4000 XLON 07002070000370267-E0R9siu4pJp0 16:26:20 223 879.4000 XLON 05002050000370306-E0R9siu4pKEJ 16:26:20 116 879.4000 XLON 05002050000370306-E0R9siu4pKEL 16:26:20 149 879.4000 XLON 05002050000370306-E0R9siu4pKEN 16:26:20 374 879.4000 XLON 05002050000370306-E0R9siu4pKEP 16:26:33 1,232 879.4000 XLON 07002070000370294-E0R9siu4pL3u 16:26:33 330 879.4000 XLON 07002070000370297-E0R9siu4pL3y 16:26:33 124 879.6000 XLON 05002050000370323-E0R9siu4pL3e 16:26:33 390 879.6000 XLON 05002050000370323-E0R9siu4pL3g 16:26:48 100 879.4000 XLON 07002070000370315-E0R9siu4pLke 16:26:48 880 879.4000 XLON 07002070000370315-E0R9siu4pLkg 16:26:48 57 879.4000 XLON 07002070000370315-E0R9siu4pLki 16:26:52 190 879.2000 XLON 07002070000370239-E0R9siu4pLvh 16:26:52 560 879.2000 XLON 07002070000370247-E0R9siu4pLvj 16:26:52 207 879.2000 XLON 07002070000370239-E0R9siu4pLvc 16:27:08 115 879.0000 XLON 07002070000370332-E0R9siu4pMg2 16:27:12 870 879.0000 XLON 07002070000370332-E0R9siu4pMlw 16:27:16 400 878.8000 XLON 07002070000370317-E0R9siu4pMuA 16:27:16 686 879.0000 XLON 05002050000370352-E0R9siu4pMrZ 16:27:16 43 879.0000 XLON 07002070000370332-E0R9siu4pMrX 16:27:17 587 878.6000 XLON 07002070000370336-E0R9siu4pN0S 16:27:34 18 878.6000 XLON 07002070000370361-E0R9siu4pO4b 16:27:39 515 879.2000 XLON 05002050000370387-E0R9siu4pOF1 16:27:39 159 879.2000 XLON 05002050000370387-E0R9siu4pOF3 16:27:39 307 879.2000 XLON 05002050000370387-E0R9siu4pOF5 16:27:40 1,216 879.0000 XLON 07002070000370366-E0R9siu4pOFn 16:27:47 1,092 878.8000 XLON 05002050000370382-E0R9siu4pOXJ 16:28:05 48 878.8000 XLON 05002050000370418-E0R9siu4pPOH 16:28:05 649 878.8000 XLON 05002050000370418-E0R9siu4pPOJ 16:28:05 88 878.8000 XLON 05002050000370418-E0R9siu4pPOL 16:28:12 326 878.8000 XLON 07002070000370406-E0R9siu4pPfY 16:28:15 112 878.8000 XLON 07002070000370408-E0R9siu4pPkk 16:28:15 65 878.8000 XLON 07002070000370408-E0R9siu4pPkm 16:28:15 113 878.8000 XLON 07002070000370408-E0R9siu4pPko 16:28:15 188 878.8000 XLON 07002070000370408-E0R9siu4pPkq 16:28:15 102 878.8000 XLON 07002070000370408-E0R9siu4pPks 16:28:15 226 878.8000 XLON 07002070000370408-E0R9siu4pPku 16:28:22 134 879.0000 XLON 07002070000370412-E0R9siu4pQ88 16:28:22 390 879.0000 XLON 07002070000370412-E0R9siu4pQ8A 16:28:22 334 879.0000 XLON 07002070000370412-E0R9siu4pQ8C 16:28:29 1,099 879.0000 XLON 07002070000370417-E0R9siu4pQQ3 16:28:29 41 879.0000 XLON 07002070000370417-E0R9siu4pQQ0 16:28:29 7 879.0000 XLON 07002070000370417-E0R9siu4pQPw 16:28:39 906 878.8000 XLON 07002070000370424-E0R9siu4pQeO 16:28:39 53 878.8000 XLON 07002070000370424-E0R9siu4pQeJ 16:28:39 53 878.8000 XLON 07002070000370424-E0R9siu4pQeM 16:28:43 330 878.6000 XLON 07002070000370402-E0R9siu4pQpg 16:28:52 284 879.4000 XLON 07002070000370447-E0R9siu4pRIV 16:28:52 568 879.4000 XLON 07002070000370447-E0R9siu4pRIX 16:28:52 478 879.4000 XLON 07002070000370447-E0R9siu4pRIR 16:29:01 1,138 879.4000 XLON 05002050000370511-E0R9siu4pRt3 16:29:13 644 880.2000 XLON 07002070000370510-E0R9siu4pSh9 16:29:13 390 880.2000 XLON 07002070000370510-E0R9siu4pShB 16:29:14 1,365 880.0000 XLON 07002070000370507-E0R9siu4pSkb 16:29:24 1,238 880.0000 XLON 05002050000370531-E0R9siu4pTer 16:29:32 1,814 879.8000 XLON 07002070000370505-E0R9siu4pUIj 16:29:32 1,075 880.0000 XLON 07002070000370536-E0R9siu4pUIM 16:29:52 1,235 880.0000 XLON 05002050000370544-E0R9siu4pW3Q 16:29:55 2,001 880.0000 XLON 05002050000370553-E0R9siu4pWI4

 

END