Transaction in Own Shares
Summary by AI BETAClose X
THE SAGE GROUP PLC
TRANSACTION IN OWN SHARES
The Sage Group plc ("Sage" or the "Group") announces today that it has purchased the following number of its ordinary shares of 1 ⁴/₇₇ pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International plc ("Morgan Stanley"). This is pursuant to the share buyback programme announced on 2 March 2026 which is expected to end no later than 5 June 2026.
Ordinary Shares
|
Date of purchase:
|
23 April 2026 |
|
Number of ordinary shares purchased:
|
418,930 |
|
Highest price paid per share:
|
910.8000 |
|
Lowest price paid per share:
|
880.0000 |
|
Volume weighted average price paid per share: |
891.1700 |
Sage will cancel all the purchased shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by Morgan Stanley is available below.
Issuer Name: SAGE GROUP PLC/THE
LEI: 2138005RN5XYLTF8G138
ISIN: GB00B8C3BL03
Intermediary name: Morgan Stanley & Co. International plc
Identity code: 4PQUHN3JPFGFNF3BB653
Schedule of Purchases
|
Time (UKT) |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
08:00:31 |
856 |
910.6000 |
XLON |
E0R4o0WZvJAb |
|
08:00:31 |
950 |
910.8000 |
XLON |
E0R4o0WZvJAN |
|
08:02:28 |
591 |
910.6000 |
XLON |
E0R4o0WZvR8V |
|
08:02:28 |
830 |
910.6000 |
CHIX |
3056202410148 |
|
08:02:53 |
672 |
909.0000 |
CHIX |
3056202410206 |
|
08:03:39 |
708 |
906.6000 |
CHIX |
3056202410376 |
|
08:03:39 |
546 |
906.8000 |
XLON |
E0R4o0WZvToF |
|
08:07:16 |
110 |
903.6000 |
XLON |
E0R4o0WZvbKF |
|
08:07:16 |
306 |
903.6000 |
XLON |
E0R4o0WZvbKI |
|
08:07:16 |
496 |
903.6000 |
CHIX |
3056202411173 |
|
08:07:16 |
235 |
903.6000 |
CHIX |
3056202411174 |
|
08:07:16 |
407 |
903.6000 |
CHIX |
3056202411175 |
|
08:07:16 |
149 |
903.6000 |
AQXE |
2543 |
|
08:07:16 |
192 |
903.6000 |
BATE |
235092503957 |
|
08:07:16 |
203 |
903.6000 |
TRQX |
E0R4o0XkbU4v |
|
08:07:16 |
637 |
903.8000 |
XLON |
E0R4o0WZvbJQ |
|
08:07:16 |
641 |
903.8000 |
CHIX |
3056202411172 |
|
08:07:16 |
640 |
904.0000 |
XLON |
E0R4o0WZvbJL |
|
08:08:59 |
761 |
903.4000 |
TRQX |
E0R4o0XkbdJu |
|
08:09:31 |
677 |
902.0000 |
CHIX |
3056202411586 |
|
08:09:42 |
295 |
900.8000 |
XLON |
E0R4o0WZvgzf |
|
08:09:42 |
354 |
900.8000 |
CHIX |
3056202411689 |
|
08:09:42 |
106 |
900.8000 |
AQXE |
3385 |
|
08:09:42 |
136 |
900.8000 |
BATE |
235092504342 |
|
08:09:42 |
145 |
900.8000 |
TRQX |
E0R4o0Xkbi8P |
|
08:15:00 |
571 |
905.4000 |
XLON |
E0R4o0WZvq3W |
|
08:15:16 |
315 |
904.2000 |
XLON |
E0R4o0WZvqkb |
|
08:15:16 |
377 |
904.2000 |
CHIX |
3056202412628 |
|
08:15:16 |
113 |
904.2000 |
AQXE |
4745 |
|
08:15:16 |
145 |
904.2000 |
BATE |
235092504976 |
|
08:15:16 |
154 |
904.2000 |
TRQX |
E0R4o0Xkc9be |
|
08:15:16 |
746 |
904.6000 |
XLON |
E0R4o0WZvqkB |
|
08:15:16 |
344 |
904.6000 |
BATE |
235092504975 |
|
08:15:54 |
299 |
902.6000 |
XLON |
E0R4o0WZvsDO |
|
08:15:54 |
356 |
902.6000 |
CHIX |
3056202412850 |
|
08:15:54 |
107 |
902.6000 |
AQXE |
4985 |
|
08:15:54 |
138 |
902.6000 |
BATE |
235092505097 |
|
08:15:54 |
146 |
902.6000 |
TRQX |
E0R4o0XkcCzL |
|
08:19:43 |
856 |
902.8000 |
TRQX |
E0R4o0XkcV0V |
|
08:20:55 |
310 |
901.8000 |
XLON |
E0R4o0WZw0hN |
|
08:20:55 |
370 |
901.8000 |
CHIX |
3056202413700 |
|
08:20:55 |
111 |
901.8000 |
AQXE |
6428 |
|
08:20:55 |
143 |
901.8000 |
BATE |
235092505702 |
|
08:20:55 |
151 |
901.8000 |
TRQX |
E0R4o0XkcaUq |
|
08:20:55 |
321 |
902.0000 |
XLON |
E0R4o0WZw0gr |
|
08:20:55 |
321 |
902.0000 |
XLON |
E0R4o0WZw0gt |
|
08:20:55 |
383 |
902.0000 |
CHIX |
3056202413694 |
|
08:20:55 |
383 |
902.0000 |
CHIX |
3056202413695 |
|
08:20:55 |
115 |
902.0000 |
AQXE |
6426 |
|
08:20:55 |
115 |
902.0000 |
AQXE |
6427 |
|
08:20:55 |
148 |
902.0000 |
BATE |
235092505698 |
|
08:20:55 |
148 |
902.0000 |
BATE |
235092505699 |
|
08:20:55 |
157 |
902.0000 |
TRQX |
E0R4o0XkcaUU |
|
08:20:55 |
157 |
902.0000 |
TRQX |
E0R4o0XkcaUW |
|
08:20:55 |
301 |
902.2000 |
XLON |
E0R4o0WZw0gP |
|
08:20:55 |
359 |
902.2000 |
CHIX |
3056202413693 |
|
08:20:55 |
108 |
902.2000 |
AQXE |
6425 |
|
08:20:55 |
139 |
902.2000 |
BATE |
235092505697 |
|
08:20:55 |
147 |
902.2000 |
TRQX |
E0R4o0XkcaUH |
|
08:24:10 |
333 |
897.6000 |
XLON |
E0R4o0WZw5F9 |
|
08:24:10 |
399 |
897.6000 |
CHIX |
3056202414235 |
|
08:24:10 |
120 |
897.6000 |
AQXE |
7172 |
|
08:24:10 |
61 |
897.6000 |
BATE |
235092506083 |
|
08:24:10 |
93 |
897.6000 |
BATE |
235092506084 |
|
08:24:10 |
163 |
897.6000 |
TRQX |
E0R4o0XkcoEJ |
|
08:25:11 |
300 |
895.8000 |
XLON |
E0R4o0WZw6fW |
|
08:25:11 |
359 |
895.8000 |
CHIX |
3056202414408 |
|
08:25:11 |
138 |
895.8000 |
BATE |
235092506184 |
|
08:25:11 |
146 |
895.8000 |
TRQX |
E0R4o0XkcsaC |
|
08:25:11 |
47 |
895.8000 |
TRQX |
E0R4o0Xkcsao |
|
08:25:11 |
1 |
895.8000 |
TRQX |
E0R4o0Xkcsaq |
|
08:29:50 |
40 |
893.6000 |
XLON |
E0R4o0WZwCRF |
|
08:29:50 |
382 |
894.0000 |
XLON |
E0R4o0WZwCPN |
|
08:29:50 |
457 |
894.0000 |
CHIX |
3056202415099 |
|
08:29:50 |
137 |
894.0000 |
AQXE |
8462 |
|
08:29:50 |
176 |
894.0000 |
BATE |
235092506669 |
|
08:31:07 |
363 |
892.8000 |
XLON |
E0R4o0WZwEpy |
|
08:31:07 |
434 |
892.8000 |
CHIX |
3056202415377 |
|
08:31:07 |
130 |
892.8000 |
AQXE |
8852 |
|
08:31:07 |
167 |
892.8000 |
BATE |
235092506887 |
|
08:31:07 |
177 |
892.8000 |
TRQX |
E0R4o0XkdHxU |
|
08:31:07 |
343 |
893.2000 |
XLON |
E0R4o0WZwEpR |
|
08:31:07 |
409 |
893.2000 |
CHIX |
3056202415375 |
|
08:31:07 |
123 |
893.2000 |
AQXE |
8849 |
|
08:31:07 |
158 |
893.2000 |
BATE |
235092506886 |
|
08:31:07 |
167 |
893.2000 |
TRQX |
E0R4o0XkdHxG |
|
08:35:18 |
377 |
897.4000 |
XLON |
E0R4o0WZwL4q |
|
08:35:18 |
185 |
897.4000 |
CHIX |
3056202416175 |
|
08:35:18 |
264 |
897.4000 |
CHIX |
3056202416176 |
|
08:35:18 |
135 |
897.4000 |
AQXE |
10282 |
|
08:35:18 |
184 |
897.4000 |
TRQX |
E0R4o0XkdckJ |
|
08:37:26 |
486 |
897.8000 |
XLON |
E0R4o0WZwOiZ |
|
08:37:26 |
581 |
897.8000 |
CHIX |
3056202416633 |
|
08:37:26 |
224 |
897.8000 |
BATE |
235092507906 |
|
08:37:27 |
294 |
897.2000 |
XLON |
E0R4o0WZwOkP |
|
08:39:08 |
780 |
898.4000 |
XLON |
E0R4o0WZwRC8 |
|
08:40:03 |
327 |
898.0000 |
XLON |
E0R4o0WZwS9k |
|
08:40:03 |
16 |
898.0000 |
XLON |
E0R4o0WZwSAH |
|
08:40:03 |
381 |
898.0000 |
XLON |
E0R4o0WZwSAK |
|
08:40:03 |
271 |
898.0000 |
CHIX |
3056202417008 |
|
08:40:03 |
151 |
898.0000 |
BATE |
235092508248 |
|
08:41:00 |
793 |
897.2000 |
TRQX |
E0R4o0Xke62I |
|
08:41:01 |
49 |
896.8000 |
CHIX |
3056202417133 |
|
08:41:01 |
790 |
896.8000 |
CHIX |
3056202417134 |
|
08:41:01 |
823 |
897.0000 |
AQXE |
12008 |
|
08:42:40 |
928 |
894.8000 |
CHIX |
3056202417357 |
|
08:42:40 |
972 |
895.0000 |
XLON |
E0R4o0WZwVRZ |
|
08:46:44 |
972 |
896.0000 |
TRQX |
E0R4o0XkeYA9 |
|
08:46:47 |
956 |
895.6000 |
XLON |
E0R4o0WZwcIY |
|
08:50:20 |
340 |
895.4000 |
XLON |
E0R4o0WZwiTe |
|
08:50:20 |
407 |
895.4000 |
CHIX |
3056202418696 |
|
08:50:20 |
39 |
895.4000 |
CHIX |
3056202418701 |
|
08:50:20 |
1 |
895.4000 |
CHIX |
3056202418702 |
|
08:50:20 |
82 |
895.4000 |
CHIX |
3056202418703 |
|
08:50:20 |
157 |
895.4000 |
BATE |
235092509918 |
|
08:50:20 |
167 |
895.4000 |
TRQX |
E0R4o0XkepIn |
|
08:50:20 |
337 |
895.6000 |
XLON |
E0R4o0WZwiTD |
|
08:50:20 |
403 |
895.6000 |
CHIX |
3056202418695 |
|
08:50:20 |
121 |
895.6000 |
AQXE |
15026 |
|
08:50:20 |
155 |
895.6000 |
BATE |
235092509917 |
|
08:50:20 |
164 |
895.6000 |
TRQX |
E0R4o0XkepId |
|
08:55:38 |
371 |
896.6000 |
XLON |
E0R4o0WZwpCv |
|
08:55:38 |
928 |
896.6000 |
XLON |
E0R4o0WZwpDS |
|
08:55:38 |
354 |
896.8000 |
XLON |
E0R4o0WZwpCI |
|
08:55:38 |
424 |
896.8000 |
CHIX |
3056202419355 |
|
08:55:38 |
291 |
896.8000 |
CHIX |
3056202419356 |
|
08:55:38 |
174 |
896.8000 |
TRQX |
E0R4o0XkfCO8 |
|
08:55:40 |
388 |
896.4000 |
XLON |
E0R4o0WZwpGj |
|
08:55:40 |
465 |
896.4000 |
CHIX |
3056202419358 |
|
08:55:40 |
139 |
896.4000 |
CHIX |
3056202419359 |
|
08:55:40 |
179 |
896.4000 |
BATE |
235092510618 |
|
08:55:40 |
190 |
896.4000 |
TRQX |
E0R4o0XkfCZY |
|
09:01:29 |
378 |
898.2000 |
XLON |
E0R4o0WZwxKi |
|
09:01:29 |
359 |
898.2000 |
XLON |
E0R4o0WZwxLD |
|
09:01:29 |
452 |
898.2000 |
CHIX |
3056202420338 |
|
09:01:29 |
135 |
898.2000 |
AQXE |
18054 |
|
09:01:29 |
369 |
898.4000 |
XLON |
E0R4o0WZwxKI |
|
09:01:29 |
442 |
898.4000 |
CHIX |
3056202420337 |
|
09:01:29 |
132 |
898.4000 |
AQXE |
18053 |
|
09:01:29 |
170 |
898.4000 |
BATE |
235092511597 |
|
09:01:29 |
181 |
898.4000 |
TRQX |
E0R4o0XkfeBm |
|
09:06:15 |
406 |
898.4000 |
XLON |
E0R4o0WZx3v2 |
|
09:06:15 |
485 |
898.4000 |
CHIX |
3056202421218 |
|
09:06:15 |
85 |
898.4000 |
AQXE |
19549 |
|
09:06:15 |
60 |
898.4000 |
AQXE |
19550 |
|
09:06:15 |
187 |
898.4000 |
BATE |
235092512428 |
|
09:06:15 |
199 |
898.4000 |
TRQX |
E0R4o0Xkg28E |
|
09:06:15 |
397 |
898.6000 |
XLON |
E0R4o0WZx3uV |
|
09:06:15 |
474 |
898.6000 |
CHIX |
3056202421217 |
|
09:06:15 |
194 |
898.6000 |
TRQX |
E0R4o0Xkg28A |
|
09:06:15 |
55 |
898.6000 |
TRQX |
E0R4o0Xkg28f |
|
09:06:15 |
270 |
898.6000 |
TRQX |
E0R4o0Xkg28Z |
|
09:08:29 |
421 |
896.8000 |
XLON |
E0R4o0WZx7Nn |
|
09:08:29 |
503 |
896.8000 |
CHIX |
3056202421631 |
|
09:08:29 |
151 |
896.8000 |
AQXE |
20462 |
|
09:08:29 |
194 |
896.8000 |
BATE |
235092512812 |
|
09:08:29 |
205 |
896.8000 |
TRQX |
E0R4o0XkgEgh |
|
09:11:40 |
306 |
896.2000 |
XLON |
E0R4o0WZxD5O |
|
09:11:40 |
366 |
896.2000 |
CHIX |
3056202422150 |
|
09:11:40 |
110 |
896.2000 |
AQXE |
21466 |
|
09:11:40 |
141 |
896.2000 |
BATE |
235092513296 |
|
09:11:40 |
149 |
896.2000 |
TRQX |
E0R4o0XkgUZr |
|
09:11:40 |
317 |
896.4000 |
XLON |
E0R4o0WZxD4s |
|
09:11:40 |
379 |
896.4000 |
CHIX |
3056202422149 |
|
09:11:40 |
114 |
896.4000 |
AQXE |
21465 |
|
09:11:40 |
146 |
896.4000 |
BATE |
235092513295 |
|
09:11:40 |
154 |
896.4000 |
TRQX |
E0R4o0XkgUZS |
|
09:19:09 |
449 |
896.8000 |
XLON |
E0R4o0WZxN8B |
|
09:19:09 |
537 |
896.8000 |
CHIX |
3056202423074 |
|
09:19:09 |
30 |
896.8000 |
BATE |
235092514178 |
|
09:19:09 |
177 |
896.8000 |
BATE |
235092514179 |
|
09:19:09 |
149 |
896.8000 |
TRQX |
E0R4o0Xkh2Qv |
|
09:19:09 |
71 |
896.8000 |
TRQX |
E0R4o0Xkh2Qy |
|
09:19:09 |
161 |
896.8000 |
TRQX |
E0R4o0Xkh2RA |
|
09:19:09 |
337 |
897.2000 |
XLON |
E0R4o0WZxN7G |
|
09:19:09 |
403 |
897.2000 |
CHIX |
3056202423072 |
|
09:19:09 |
156 |
897.2000 |
BATE |
235092514176 |
|
09:19:09 |
165 |
897.2000 |
TRQX |
E0R4o0Xkh2Pk |
|
09:24:01 |
784 |
896.6000 |
XLON |
E0R4o0WZxU8B |
|
09:24:01 |
16 |
896.6000 |
XLON |
E0R4o0WZxU8E |
|
09:24:01 |
1,257 |
896.6000 |
XLON |
E0R4o0WZxU8G |
|
09:24:01 |
150 |
896.6000 |
XLON |
E0R4o0WZxU8K |
|
09:24:01 |
563 |
896.8000 |
XLON |
E0R4o0WZxU7m |
|
09:28:00 |
331 |
896.2000 |
XLON |
E0R4o0WZxZoC |
|
09:28:00 |
396 |
896.2000 |
CHIX |
3056202424208 |
|
09:28:00 |
119 |
896.2000 |
AQXE |
25578 |
|
09:28:00 |
153 |
896.2000 |
BATE |
235092515382 |
|
09:28:00 |
162 |
896.2000 |
TRQX |
E0R4o0XkhfzS |
|
09:29:14 |
370 |
895.4000 |
XLON |
E0R4o0WZxcGt |
|
09:29:14 |
485 |
895.4000 |
XLON |
E0R4o0WZxcHN |
|
09:29:14 |
442 |
895.4000 |
CHIX |
3056202424392 |
|
09:30:11 |
311 |
893.2000 |
XLON |
E0R4o0WZxeiC |
|
09:30:32 |
355 |
892.6000 |
CHIX |
3056202424699 |
|
09:30:32 |
733 |
892.8000 |
XLON |
E0R4o0WZxfHO |
|
09:34:45 |
294 |
891.2000 |
XLON |
E0R4o0WZxnfb |
|
09:34:45 |
351 |
891.2000 |
CHIX |
3056202425257 |
|
09:34:45 |
136 |
891.2000 |
BATE |
235092516381 |
|
09:36:46 |
370 |
892.6000 |
XLON |
E0R4o0WZxqWy |
|
09:36:46 |
443 |
892.6000 |
CHIX |
3056202425492 |
|
09:36:46 |
171 |
892.6000 |
BATE |
235092516644 |
|
09:37:48 |
881 |
892.6000 |
BATE |
235092516772 |
|
09:39:35 |
418 |
892.4000 |
XLON |
E0R4o0WZxvOa |
|
09:39:35 |
150 |
892.4000 |
XLON |
E0R4o0WZxvP7 |
|
09:39:35 |
66 |
892.4000 |
XLON |
E0R4o0WZxvP9 |
|
09:39:35 |
501 |
892.4000 |
CHIX |
3056202425822 |
|
09:39:35 |
193 |
892.4000 |
BATE |
235092516976 |
|
09:39:37 |
406 |
891.8000 |
CHIX |
3056202425833 |
|
09:39:37 |
26 |
891.8000 |
CHIX |
3056202425834 |
|
09:39:37 |
1 |
892.4000 |
AQXE |
28665 |
|
09:39:37 |
138 |
892.4000 |
AQXE |
28676 |
|
09:43:32 |
369 |
893.2000 |
XLON |
E0R4o0WZy1Ae |
|
09:43:32 |
442 |
893.2000 |
CHIX |
3056202426312 |
|
09:43:32 |
170 |
893.2000 |
BATE |
235092517423 |
|
09:43:32 |
181 |
893.2000 |
TRQX |
E0R4o0XkioVg |
|
09:43:33 |
313 |
893.0000 |
XLON |
E0R4o0WZy1I2 |
|
09:43:33 |
374 |
893.0000 |
CHIX |
3056202426330 |
|
09:43:33 |
132 |
893.2000 |
CHIX |
3056202426329 |
|
09:45:55 |
309 |
892.8000 |
XLON |
E0R4o0WZy5rf |
|
09:45:55 |
395 |
892.8000 |
CHIX |
3056202426729 |
|
09:45:55 |
162 |
892.8000 |
TRQX |
E0R4o0XkiyZC |
|
09:45:55 |
290 |
892.8000 |
TRQX |
E0R4o0XkiyZt |
|
09:45:55 |
800 |
893.0000 |
XLON |
E0R4o0WZy5rP |
|
09:45:55 |
800 |
893.0000 |
XLON |
E0R4o0WZy5rT |
|
09:45:55 |
96 |
893.0000 |
XLON |
E0R4o0WZy5rV |
|
09:45:55 |
507 |
893.0000 |
XLON |
E0R4o0WZy5rZ |
|
09:52:19 |
307 |
890.6000 |
XLON |
E0R4o0WZyFv3 |
|
09:52:19 |
368 |
890.6000 |
CHIX |
3056202427533 |
|
09:52:19 |
110 |
890.6000 |
AQXE |
32050 |
|
09:52:19 |
142 |
890.6000 |
BATE |
235092518532 |
|
09:52:19 |
151 |
890.6000 |
TRQX |
E0R4o0XkjO36 |
|
09:54:09 |
356 |
888.6000 |
XLON |
E0R4o0WZyIvO |
|
09:54:09 |
190 |
888.6000 |
BATE |
235092518754 |
|
09:54:09 |
32 |
888.6000 |
BATE |
235092518755 |
|
09:54:09 |
360 |
888.6000 |
BATE |
235092518756 |
|
09:54:09 |
14 |
888.6000 |
BATE |
235092518757 |
|
09:54:09 |
3 |
888.6000 |
BATE |
235092518758 |
|
09:54:09 |
32 |
888.6000 |
BATE |
235092518760 |
|
09:54:09 |
262 |
888.6000 |
BATE |
235092518761 |
|
09:54:09 |
262 |
888.8000 |
XLON |
E0R4o0WZyIus |
|
09:54:09 |
54 |
888.8000 |
XLON |
E0R4o0WZyIuu |
|
09:54:09 |
377 |
888.8000 |
CHIX |
3056202427783 |
|
09:54:09 |
113 |
888.8000 |
AQXE |
32452 |
|
09:54:09 |
146 |
888.8000 |
BATE |
235092518753 |
|
09:54:09 |
155 |
888.8000 |
TRQX |
E0R4o0XkjV28 |
|
09:54:10 |
334 |
888.4000 |
XLON |
E0R4o0WZyIwu |
|
09:58:44 |
764 |
887.8000 |
XLON |
E0R4o0WZyPvw |
|
10:01:20 |
301 |
889.2000 |
XLON |
E0R4o0WZyVVe |
|
10:01:20 |
361 |
889.2000 |
CHIX |
3056202428885 |
|
10:01:20 |
108 |
889.2000 |
AQXE |
34653 |
|
10:01:20 |
139 |
889.2000 |
BATE |
235092519796 |
|
10:01:20 |
148 |
889.2000 |
TRQX |
E0R4o0Xkjzco |
|
10:03:10 |
315 |
889.2000 |
XLON |
E0R4o0WZyZQi |
|
10:03:10 |
377 |
889.2000 |
CHIX |
3056202429171 |
|
10:03:10 |
146 |
889.2000 |
BATE |
235092520091 |
|
10:03:10 |
113 |
889.2000 |
BATE |
235092520093 |
|
10:03:10 |
155 |
889.2000 |
TRQX |
E0R4o0Xkk8Iu |
|
10:04:38 |
367 |
888.8000 |
XLON |
E0R4o0WZydTh |
|
10:04:38 |
439 |
888.8000 |
CHIX |
3056202429515 |
|
10:04:38 |
132 |
888.8000 |
CHIX |
3056202429516 |
|
10:04:38 |
180 |
888.8000 |
TRQX |
E0R4o0XkkFvA |
|
10:06:59 |
344 |
888.0000 |
XLON |
E0R4o0WZyhPa |
|
10:06:59 |
412 |
888.0000 |
CHIX |
3056202429852 |
|
10:06:59 |
124 |
888.0000 |
AQXE |
36505 |
|
10:06:59 |
159 |
888.0000 |
BATE |
235092520695 |
|
10:06:59 |
168 |
888.0000 |
TRQX |
E0R4o0XkkQX9 |
|
10:09:44 |
857 |
888.4000 |
CHIX |
3056202430193 |
|
10:11:11 |
95 |
887.8000 |
AQXE |
37614 |
|
10:11:13 |
708 |
887.8000 |
TRQX |
E0R4o0XkkjPE |
|
10:14:12 |
362 |
888.8000 |
CHIX |
3056202430880 |
|
10:14:12 |
575 |
889.0000 |
CHIX |
3056202430877 |
|
10:14:12 |
484 |
889.0000 |
CHIX |
3056202430878 |
|
10:14:12 |
57 |
889.0000 |
CHIX |
3056202430879 |
|
10:16:33 |
585 |
890.6000 |
XLON |
E0R4o0WZyyAm |
|
10:17:51 |
347 |
890.4000 |
CHIX |
3056202431374 |
|
10:18:58 |
435 |
891.4000 |
XLON |
E0R4o0WZz4bo |
|
10:18:58 |
378 |
891.4000 |
CHIX |
3056202431646 |
|
10:18:58 |
141 |
891.4000 |
CHIX |
3056202431647 |
|
10:18:58 |
156 |
891.4000 |
AQXE |
39791 |
|
10:18:58 |
201 |
891.4000 |
BATE |
235092522449 |
|
10:18:58 |
212 |
891.4000 |
TRQX |
E0R4o0XklJgS |
|
10:22:23 |
54 |
891.4000 |
BATE |
235092522848 |
|
10:22:23 |
11 |
891.4000 |
BATE |
235092522849 |
|
10:22:23 |
42 |
891.4000 |
BATE |
235092522850 |
|
10:22:23 |
7 |
891.4000 |
BATE |
235092522851 |
|
10:22:39 |
21 |
891.4000 |
TRQX |
E0R4o0XklZ6k |
|
10:22:39 |
243 |
891.4000 |
TRQX |
E0R4o0XklZ6m |
|
10:23:19 |
234 |
891.4000 |
CHIX |
3056202432142 |
|
10:23:19 |
81 |
891.4000 |
CHIX |
3056202432143 |
|
10:23:19 |
267 |
891.4000 |
CHIX |
3056202432144 |
|
10:24:29 |
592 |
891.4000 |
CHIX |
3056202432278 |
|
10:24:31 |
352 |
890.4000 |
XLON |
E0R4o0WZzCe0 |
|
10:24:31 |
421 |
890.4000 |
CHIX |
3056202432282 |
|
10:24:31 |
274 |
890.4000 |
TRQX |
E0R4o0XklgHd |
|
10:24:31 |
186 |
890.4000 |
TRQX |
E0R4o0XklgHf |
|
10:24:31 |
287 |
890.6000 |
XLON |
E0R4o0WZzCdd |
|
10:24:31 |
344 |
890.6000 |
CHIX |
3056202432281 |
|
10:24:31 |
132 |
890.6000 |
BATE |
235092523146 |
|
10:24:31 |
103 |
890.6000 |
BATE |
235092523147 |
|
10:24:31 |
140 |
890.6000 |
TRQX |
E0R4o0XklgEi |
|
10:24:31 |
955 |
890.8000 |
AQXE |
40924 |
|
10:30:48 |
26 |
891.8000 |
XLON |
E0R4o0WZzKyH |
|
10:30:48 |
378 |
891.8000 |
XLON |
E0R4o0WZzKyJ |
|
10:30:48 |
483 |
891.8000 |
CHIX |
3056202432944 |
|
10:30:48 |
145 |
891.8000 |
AQXE |
42367 |
|
10:30:48 |
187 |
891.8000 |
BATE |
235092523969 |
|
10:33:15 |
250 |
891.8000 |
XLON |
E0R4o0WZzOSd |
|
10:33:15 |
105 |
891.8000 |
XLON |
E0R4o0WZzOSf |
|
10:33:15 |
423 |
891.8000 |
CHIX |
3056202433248 |
|
10:33:15 |
127 |
891.8000 |
AQXE |
42974 |
|
10:33:15 |
164 |
891.8000 |
BATE |
235092524297 |
|
10:33:15 |
173 |
891.8000 |
TRQX |
E0R4o0XkmEuF |
|
10:36:56 |
349 |
892.0000 |
XLON |
E0R4o0WZzT83 |
|
10:36:56 |
125 |
892.0000 |
XLON |
E0R4o0WZzT8S |
|
10:36:56 |
418 |
892.0000 |
CHIX |
3056202433727 |
|
10:36:56 |
161 |
892.0000 |
BATE |
235092524742 |
|
10:36:56 |
171 |
892.0000 |
TRQX |
E0R4o0XkmSI2 |
|
10:36:56 |
907 |
892.2000 |
XLON |
E0R4o0WZzT6S |
|
10:36:56 |
359 |
892.2000 |
XLON |
E0R4o0WZzT6U |
|
10:36:56 |
428 |
892.2000 |
CHIX |
3056202433725 |
|
10:36:56 |
128 |
892.2000 |
AQXE |
43722 |
|
10:36:56 |
165 |
892.2000 |
BATE |
235092524739 |
|
10:36:56 |
175 |
892.2000 |
TRQX |
E0R4o0XkmSGk |
|
10:44:16 |
635 |
897.0000 |
CHIX |
3056202434649 |
|
10:44:37 |
590 |
896.6000 |
CHIX |
3056202434676 |
|
10:45:39 |
818 |
896.8000 |
XLON |
E0R4o0WZzd3z |
|
10:45:39 |
818 |
896.8000 |
XLON |
E0R4o0WZzd46 |
|
10:45:39 |
280 |
896.8000 |
XLON |
E0R4o0WZzd4A |
|
10:47:14 |
286 |
896.0000 |
XLON |
E0R4o0WZzfJH |
|
10:47:14 |
343 |
896.0000 |
CHIX |
3056202434983 |
|
10:47:14 |
103 |
896.0000 |
AQXE |
45993 |
|
10:47:14 |
132 |
896.0000 |
BATE |
235092526168 |
|
10:47:14 |
140 |
896.0000 |
TRQX |
E0R4o0Xkn2fm |
|
10:52:02 |
972 |
896.2000 |
XLON |
E0R4o0WZzlEs |
|
10:54:19 |
1 |
896.0000 |
AQXE |
47539 |
|
10:54:19 |
297 |
896.2000 |
CHIX |
3056202435739 |
|
10:54:19 |
280 |
896.2000 |
CHIX |
3056202435740 |
|
10:54:41 |
359 |
895.8000 |
XLON |
E0R4o0WZzoC1 |
|
10:54:41 |
428 |
895.8000 |
CHIX |
3056202435790 |
|
10:54:41 |
128 |
895.8000 |
AQXE |
47613 |
|
10:54:41 |
165 |
895.8000 |
BATE |
235092527097 |
|
10:54:41 |
175 |
895.8000 |
TRQX |
E0R4o0XknURT |
|
10:54:41 |
815 |
896.0000 |
TRQX |
E0R4o0XknURB |
|
10:58:35 |
406 |
896.2000 |
XLON |
E0R4o0WZztTt |
|
10:58:35 |
486 |
896.2000 |
CHIX |
3056202436191 |
|
10:58:35 |
146 |
896.2000 |
AQXE |
48532 |
|
10:58:35 |
187 |
896.2000 |
BATE |
235092527524 |
|
10:58:35 |
198 |
896.2000 |
TRQX |
E0R4o0XkniVg |
|
11:01:31 |
433 |
896.2000 |
CHIX |
3056202436591 |
|
11:01:31 |
167 |
896.2000 |
BATE |
235092528031 |
|
11:01:35 |
669 |
896.2000 |
BATE |
235092528055 |
|
11:03:51 |
354 |
895.6000 |
XLON |
E0R4o0Wa03nD |
|
11:03:51 |
424 |
895.6000 |
CHIX |
3056202436852 |
|
11:03:51 |
127 |
895.6000 |
AQXE |
50166 |
|
11:03:51 |
163 |
895.6000 |
BATE |
235092528339 |
|
11:03:51 |
173 |
895.6000 |
TRQX |
E0R4o0Xko3Ys |
|
11:03:51 |
347 |
895.8000 |
XLON |
E0R4o0Wa03mV |
|
11:03:51 |
333 |
895.8000 |
XLON |
E0R4o0Wa03mX |
|
11:03:51 |
415 |
895.8000 |
CHIX |
3056202436850 |
|
11:03:51 |
397 |
895.8000 |
CHIX |
3056202436851 |
|
11:03:51 |
124 |
895.8000 |
AQXE |
50164 |
|
11:03:51 |
119 |
895.8000 |
AQXE |
50165 |
|
11:03:51 |
160 |
895.8000 |
BATE |
235092528337 |
|
11:03:51 |
154 |
895.8000 |
BATE |
235092528338 |
|
11:03:51 |
170 |
895.8000 |
TRQX |
E0R4o0Xko3YX |
|
11:03:51 |
163 |
895.8000 |
TRQX |
E0R4o0Xko3YZ |
|
11:11:56 |
609 |
897.4000 |
AQXE |
52455 |
|
11:12:43 |
800 |
897.2000 |
XLON |
E0R4o0Wa0GAF |
|
11:12:43 |
800 |
897.2000 |
XLON |
E0R4o0Wa0GAJ |
|
11:12:43 |
800 |
897.2000 |
XLON |
E0R4o0Wa0GAR |
|
11:12:43 |
124 |
897.2000 |
XLON |
E0R4o0Wa0GAY |
|
11:14:45 |
337 |
896.4000 |
XLON |
E0R4o0Wa0JCn |
|
11:14:45 |
403 |
896.4000 |
CHIX |
3056202438435 |
|
11:14:45 |
121 |
896.4000 |
AQXE |
53310 |
|
11:14:45 |
155 |
896.4000 |
BATE |
235092530012 |
|
11:20:45 |
628 |
899.8000 |
CHIX |
3056202439171 |
|
11:20:45 |
71 |
899.8000 |
AQXE |
54908 |
|
11:20:45 |
6 |
899.8000 |
AQXE |
54909 |
|
11:20:45 |
312 |
899.8000 |
AQXE |
54910 |
|
11:20:45 |
203 |
899.8000 |
AQXE |
54911 |
|
11:22:29 |
552 |
900.0000 |
CHIX |
3056202439369 |
|
11:22:29 |
601 |
900.0000 |
TRQX |
E0R4o0XkpDp1 |
|
11:24:44 |
562 |
900.4000 |
BATE |
235092531370 |
|
11:25:11 |
800 |
899.8000 |
XLON |
E0R4o0Wa0Xys |
|
11:25:11 |
459 |
899.8000 |
XLON |
E0R4o0Wa0Xyy |
|
11:25:11 |
341 |
899.8000 |
XLON |
E0R4o0Wa0Xz1 |
|
11:25:11 |
205 |
899.8000 |
XLON |
E0R4o0Wa0Xz3 |
|
11:25:11 |
570 |
900.0000 |
XLON |
E0R4o0Wa0XyD |
|
11:30:11 |
6 |
899.6000 |
BATE |
235092532039 |
|
11:30:11 |
97 |
899.8000 |
AQXE |
57119 |
|
11:30:23 |
89 |
899.8000 |
AQXE |
57166 |
|
11:30:39 |
443 |
899.4000 |
XLON |
E0R4o0Wa0eaa |
|
11:30:39 |
529 |
899.4000 |
CHIX |
3056202440298 |
|
11:30:39 |
159 |
899.4000 |
AQXE |
57237 |
|
11:30:39 |
204 |
899.4000 |
BATE |
235092532150 |
|
11:30:39 |
216 |
899.4000 |
TRQX |
E0R4o0XkpiE1 |
|
11:33:16 |
515 |
900.6000 |
XLON |
E0R4o0Wa0i9w |
|
11:33:16 |
116 |
900.6000 |
AQXE |
57780 |
|
11:33:16 |
68 |
900.6000 |
AQXE |
57781 |
|
11:33:16 |
238 |
900.6000 |
BATE |
235092532474 |
|
11:33:16 |
252 |
900.6000 |
TRQX |
E0R4o0XkprP8 |
|
11:35:09 |
285 |
901.0000 |
XLON |
E0R4o0Wa0kaB |
|
11:35:09 |
311 |
901.4000 |
XLON |
E0R4o0Wa0kZj |
|
11:35:09 |
372 |
901.4000 |
CHIX |
3056202440719 |
|
11:35:09 |
112 |
901.4000 |
AQXE |
58310 |
|
11:35:09 |
143 |
901.4000 |
BATE |
235092532689 |
|
11:35:09 |
152 |
901.4000 |
TRQX |
E0R4o0XkpyW1 |
|
11:36:40 |
580 |
900.6000 |
XLON |
E0R4o0Wa0mot |
|
11:36:40 |
149 |
900.6000 |
XLON |
E0R4o0Wa0mp6 |
|
11:36:40 |
983 |
900.8000 |
BATE |
235092532884 |
|
11:36:40 |
287 |
901.0000 |
XLON |
E0R4o0Wa0moG |
|
11:36:40 |
343 |
901.0000 |
CHIX |
3056202440866 |
|
11:36:40 |
103 |
901.0000 |
AQXE |
58750 |
|
11:36:40 |
132 |
901.0000 |
BATE |
235092532883 |
|
11:36:40 |
140 |
901.0000 |
TRQX |
E0R4o0Xkq4C9 |
|
11:43:25 |
819 |
900.0000 |
XLON |
E0R4o0Wa0uza |
|
11:44:33 |
312 |
900.0000 |
XLON |
E0R4o0Wa0wkS |
|
11:44:33 |
373 |
900.0000 |
CHIX |
3056202441667 |
|
11:44:33 |
112 |
900.0000 |
AQXE |
60799 |
|
11:44:33 |
144 |
900.0000 |
BATE |
235092533905 |
|
11:44:33 |
153 |
900.0000 |
TRQX |
E0R4o0XkqVDL |
|
11:46:04 |
306 |
899.8000 |
XLON |
E0R4o0Wa0yLQ |
|
11:46:04 |
366 |
899.8000 |
CHIX |
3056202441763 |
|
11:46:04 |
110 |
899.8000 |
AQXE |
61083 |
|
11:46:04 |
141 |
899.8000 |
BATE |
235092534016 |
|
11:46:04 |
149 |
899.8000 |
TRQX |
E0R4o0XkqZfY |
|
11:47:28 |
230 |
899.2000 |
XLON |
E0R4o0Wa0zfN |
|
11:47:28 |
87 |
899.2000 |
XLON |
E0R4o0Wa0zfP |
|
11:47:28 |
379 |
899.2000 |
CHIX |
3056202441869 |
|
11:47:28 |
120 |
899.2000 |
AQXE |
61313 |
|
11:47:28 |
364 |
899.4000 |
XLON |
E0R4o0Wa0zey |
|
11:47:28 |
130 |
899.4000 |
AQXE |
61311 |
|
11:47:28 |
120 |
899.4000 |
AQXE |
61312 |
|
11:47:28 |
120 |
899.4000 |
AQXE |
61314 |
|
11:47:28 |
75 |
899.4000 |
AQXE |
61315 |
|
11:47:28 |
168 |
899.4000 |
BATE |
235092534149 |
|
11:47:28 |
178 |
899.4000 |
TRQX |
E0R4o0Xkqdbj |
|
11:54:37 |
339 |
899.2000 |
BATE |
235092535032 |
|
11:54:48 |
173 |
900.0000 |
CHIX |
3056202442529 |
|
11:54:48 |
415 |
900.0000 |
CHIX |
3056202442530 |
|
11:55:18 |
2 |
900.0000 |
CHIX |
3056202442587 |
|
11:55:29 |
600 |
900.0000 |
BATE |
235092535185 |
|
11:55:35 |
556 |
899.6000 |
XLON |
E0R4o0Wa17cn |
|
11:55:39 |
732 |
899.4000 |
XLON |
E0R4o0Wa17hm |
|
11:55:39 |
68 |
899.4000 |
XLON |
E0R4o0Wa17ho |
|
11:55:39 |
664 |
899.4000 |
XLON |
E0R4o0Wa17hq |
|
11:55:39 |
672 |
899.4000 |
XLON |
E0R4o0Wa17hu |
|
11:55:39 |
100 |
899.4000 |
BATE |
235092535194 |
|
11:55:39 |
439 |
899.4000 |
BATE |
235092535195 |
|
11:59:59 |
21 |
901.0000 |
CHIX |
3056202443261 |
|
12:00:54 |
363 |
900.8000 |
XLON |
E0R4o0Wa1Fc2 |
|
12:00:54 |
434 |
900.8000 |
CHIX |
3056202443478 |
|
12:00:54 |
178 |
900.8000 |
TRQX |
E0R4o0XkrQij |
|
12:01:16 |
356 |
900.6000 |
XLON |
E0R4o0Wa1GEQ |
|
12:01:16 |
198 |
900.6000 |
XLON |
E0R4o0Wa1GEu |
|
12:01:16 |
94 |
900.6000 |
XLON |
E0R4o0Wa1GEw |
|
12:01:16 |
426 |
900.6000 |
CHIX |
3056202443514 |
|
12:01:16 |
174 |
900.6000 |
TRQX |
E0R4o0XkrS9f |
|
12:01:16 |
372 |
900.8000 |
XLON |
E0R4o0Wa1GDW |
|
12:01:16 |
444 |
900.8000 |
CHIX |
3056202443512 |
|
12:01:16 |
237 |
900.8000 |
CHIX |
3056202443513 |
|
12:01:16 |
68 |
900.8000 |
BATE |
235092535990 |
|
12:01:16 |
182 |
900.8000 |
TRQX |
E0R4o0XkrS9H |
|
12:03:21 |
342 |
899.0000 |
XLON |
E0R4o0Wa1KIU |
|
12:03:21 |
408 |
899.0000 |
CHIX |
3056202443882 |
|
12:03:21 |
122 |
899.0000 |
AQXE |
65444 |
|
12:03:21 |
157 |
899.0000 |
BATE |
235092536373 |
|
12:03:21 |
167 |
899.0000 |
TRQX |
E0R4o0XkrbYP |
|
12:09:25 |
290 |
898.0000 |
XLON |
E0R4o0Wa1SBr |
|
12:09:25 |
303 |
898.0000 |
XLON |
E0R4o0Wa1SBt |
|
12:09:25 |
346 |
898.0000 |
CHIX |
3056202444588 |
|
12:09:25 |
361 |
898.0000 |
CHIX |
3056202444589 |
|
12:09:25 |
133 |
898.0000 |
BATE |
235092537129 |
|
12:09:25 |
140 |
898.0000 |
BATE |
235092537130 |
|
12:09:25 |
141 |
898.0000 |
TRQX |
E0R4o0XkrwGE |
|
12:09:25 |
147 |
898.0000 |
TRQX |
E0R4o0XkrwGG |
|
12:15:41 |
595 |
899.8000 |
CHIX |
3056202445274 |
|
12:17:28 |
629 |
900.2000 |
CHIX |
3056202445417 |
|
12:17:28 |
602 |
900.4000 |
CHIX |
3056202445416 |
|
12:18:34 |
342 |
900.0000 |
CHIX |
3056202445507 |
|
12:18:34 |
188 |
900.2000 |
XLON |
E0R4o0Wa1c7g |
|
12:18:34 |
436 |
900.2000 |
XLON |
E0R4o0Wa1c7j |
|
12:18:39 |
318 |
900.0000 |
CHIX |
3056202445509 |
|
12:18:41 |
550 |
899.8000 |
XLON |
E0R4o0Wa1cBc |
|
12:18:41 |
158 |
899.8000 |
AQXE |
68682 |
|
12:18:41 |
250 |
899.8000 |
TRQX |
E0R4o0XksSKy |
|
12:22:32 |
383 |
900.0000 |
XLON |
E0R4o0Wa1eor |
|
12:22:32 |
130 |
900.0000 |
CHIX |
3056202445808 |
|
12:22:32 |
327 |
900.0000 |
CHIX |
3056202445809 |
|
12:23:17 |
525 |
899.4000 |
TRQX |
E0R4o0XksfP2 |
|
12:23:17 |
141 |
899.4000 |
TRQX |
E0R4o0XksfP9 |
|
12:23:17 |
392 |
899.6000 |
XLON |
E0R4o0Wa1fgQ |
|
12:23:17 |
469 |
899.6000 |
CHIX |
3056202445919 |
|
12:23:17 |
181 |
899.6000 |
BATE |
235092538547 |
|
12:23:17 |
191 |
899.6000 |
TRQX |
E0R4o0XksfOm |
|
12:27:54 |
353 |
899.4000 |
XLON |
E0R4o0Wa1k2o |
|
12:27:54 |
423 |
899.4000 |
CHIX |
3056202446310 |
|
12:27:54 |
127 |
899.4000 |
AQXE |
70293 |
|
12:27:54 |
163 |
899.4000 |
BATE |
235092538988 |
|
12:27:54 |
173 |
899.4000 |
TRQX |
E0R4o0Xkstkt |
|
12:27:54 |
343 |
899.6000 |
XLON |
E0R4o0Wa1k1o |
|
12:27:54 |
409 |
899.6000 |
CHIX |
3056202446308 |
|
12:27:54 |
123 |
899.6000 |
AQXE |
70292 |
|
12:27:54 |
158 |
899.6000 |
BATE |
235092538987 |
|
12:27:54 |
167 |
899.6000 |
TRQX |
E0R4o0XkstkY |
|
12:30:51 |
391 |
898.0000 |
XLON |
E0R4o0Wa1ovF |
|
12:30:51 |
199 |
898.0000 |
XLON |
E0R4o0Wa1ovr |
|
12:30:51 |
468 |
898.0000 |
CHIX |
3056202447056 |
|
12:30:51 |
191 |
898.0000 |
TRQX |
E0R4o0Xkt5X0 |
|
12:33:52 |
291 |
897.4000 |
XLON |
E0R4o0Wa1sYL |
|
12:33:52 |
348 |
897.4000 |
CHIX |
3056202447334 |
|
12:33:52 |
134 |
897.4000 |
BATE |
235092540014 |
|
12:33:52 |
143 |
897.4000 |
TRQX |
E0R4o0XktFoN |
|
12:33:52 |
291 |
897.6000 |
XLON |
E0R4o0Wa1sXu |
|
12:33:52 |
349 |
897.6000 |
CHIX |
3056202447333 |
|
12:33:52 |
141 |
897.6000 |
AQXE |
71844 |
|
12:33:52 |
98 |
897.6000 |
AQXE |
71845 |
|
12:33:52 |
142 |
897.6000 |
TRQX |
E0R4o0XktFoG |
|
12:33:53 |
104 |
897.4000 |
XLON |
E0R4o0Wa1saR |
|
12:37:53 |
331 |
897.6000 |
XLON |
E0R4o0Wa209w |
|
12:37:53 |
394 |
897.6000 |
CHIX |
3056202448057 |
|
12:37:53 |
119 |
897.6000 |
CHIX |
3056202448058 |
|
12:37:53 |
161 |
897.6000 |
TRQX |
E0R4o0XktYo3 |
|
12:40:58 |
361 |
896.0000 |
XLON |
E0R4o0Wa2458 |
|
12:40:58 |
431 |
896.0000 |
CHIX |
3056202448313 |
|
12:40:58 |
129 |
896.0000 |
AQXE |
73534 |
|
12:40:58 |
167 |
896.0000 |
BATE |
235092541056 |
|
12:40:58 |
177 |
896.0000 |
TRQX |
E0R4o0XktkAW |
|
12:44:52 |
420 |
896.8000 |
XLON |
E0R4o0Wa292Q |
|
12:44:52 |
502 |
896.8000 |
CHIX |
3056202448731 |
|
12:44:52 |
194 |
896.8000 |
BATE |
235092541508 |
|
12:44:52 |
205 |
896.8000 |
TRQX |
E0R4o0Xku01f |
|
12:49:00 |
848 |
897.4000 |
CHIX |
3056202449282 |
|
12:49:12 |
360 |
896.8000 |
XLON |
E0R4o0Wa2H4K |
|
12:49:12 |
80 |
896.8000 |
XLON |
E0R4o0Wa2H4t |
|
12:49:12 |
391 |
896.8000 |
XLON |
E0R4o0Wa2H4x |
|
12:49:12 |
430 |
896.8000 |
CHIX |
3056202449306 |
|
12:49:12 |
299 |
897.0000 |
AQXE |
75796 |
|
12:49:12 |
291 |
897.0000 |
AQXE |
75797 |
|
12:49:12 |
249 |
897.0000 |
AQXE |
75798 |
|
12:49:12 |
179 |
897.2000 |
AQXE |
75790 |
|
12:49:12 |
658 |
897.2000 |
AQXE |
75792 |
|
12:55:25 |
64 |
898.4000 |
XLON |
E0R4o0Wa2R3n |
|
12:55:25 |
255 |
898.4000 |
XLON |
E0R4o0Wa2R3p |
|
12:55:25 |
382 |
898.4000 |
CHIX |
3056202450032 |
|
12:55:25 |
115 |
898.4000 |
CHIX |
3056202450033 |
|
12:55:25 |
115 |
898.4000 |
BATE |
235092542815 |
|
12:55:25 |
32 |
898.4000 |
BATE |
235092542816 |
|
12:55:25 |
156 |
898.4000 |
TRQX |
E0R4o0Xkuh84 |
|
12:57:33 |
101 |
898.0000 |
AQXE |
77687 |
|
12:58:11 |
48 |
898.0000 |
CHIX |
3056202450423 |
|
12:58:55 |
117 |
898.2000 |
XLON |
E0R4o0Wa2Vja |
|
12:58:55 |
352 |
898.2000 |
XLON |
E0R4o0Wa2Vjc |
|
12:58:55 |
168 |
898.2000 |
AQXE |
78009 |
|
12:58:55 |
216 |
898.2000 |
BATE |
235092543222 |
|
12:58:55 |
229 |
898.2000 |
TRQX |
E0R4o0XkutNF |
|
12:58:56 |
10 |
898.0000 |
CHIX |
3056202450478 |
|
12:58:56 |
357 |
898.0000 |
CHIX |
3056202450479 |
|
12:58:56 |
314 |
898.0000 |
BATE |
235092543233 |
|
13:03:25 |
530 |
899.8000 |
CHIX |
3056202451195 |
|
13:03:25 |
530 |
899.8000 |
CHIX |
3056202451196 |
|
13:03:25 |
528 |
899.8000 |
AQXE |
79353 |
|
13:05:42 |
812 |
900.2000 |
XLON |
E0R4o0Wa2gAL |
|
13:05:42 |
812 |
900.2000 |
XLON |
E0R4o0Wa2gAP |
|
13:05:42 |
791 |
900.2000 |
XLON |
E0R4o0Wa2gAT |
|
13:09:04 |
369 |
900.2000 |
XLON |
E0R4o0Wa2qvm |
|
13:09:04 |
442 |
900.2000 |
CHIX |
3056202452279 |
|
13:09:04 |
132 |
900.2000 |
AQXE |
81229 |
|
13:09:04 |
170 |
900.2000 |
BATE |
235092544952 |
|
13:09:04 |
181 |
900.2000 |
TRQX |
E0R4o0Xkvkco |
|
13:09:04 |
354 |
900.4000 |
XLON |
E0R4o0Wa2qtR |
|
13:09:04 |
422 |
900.4000 |
CHIX |
3056202452274 |
|
13:09:04 |
290 |
900.4000 |
CHIX |
3056202452275 |
|
13:09:04 |
172 |
900.4000 |
TRQX |
E0R4o0XkvkZQ |
|
13:09:04 |
344 |
900.6000 |
XLON |
E0R4o0Wa2qsy |
|
13:09:04 |
305 |
900.6000 |
CHIX |
3056202452272 |
|
13:09:04 |
106 |
900.6000 |
CHIX |
3056202452273 |
|
13:09:04 |
123 |
900.6000 |
AQXE |
81228 |
|
13:09:04 |
159 |
900.6000 |
BATE |
235092544950 |
|
13:09:04 |
169 |
900.6000 |
TRQX |
E0R4o0XkvkZA |
|
13:15:00 |
800 |
899.4000 |
XLON |
E0R4o0Wa2ykH |
|
13:15:00 |
800 |
899.4000 |
XLON |
E0R4o0Wa2ykM |
|
13:15:00 |
761 |
899.4000 |
XLON |
E0R4o0Wa2yks |
|
13:16:28 |
346 |
898.2000 |
XLON |
E0R4o0Wa30aQ |
|
13:16:28 |
340 |
898.2000 |
CHIX |
3056202453242 |
|
13:16:28 |
528 |
898.2000 |
BATE |
235092545861 |
|
13:19:12 |
256 |
897.4000 |
XLON |
E0R4o0Wa33fE |
|
13:19:12 |
105 |
897.4000 |
XLON |
E0R4o0Wa33fG |
|
13:19:12 |
431 |
897.4000 |
CHIX |
3056202453472 |
|
13:19:12 |
129 |
897.4000 |
AQXE |
83451 |
|
13:19:12 |
167 |
897.4000 |
BATE |
235092546085 |
|
13:19:12 |
177 |
897.4000 |
TRQX |
E0R4o0XkwOrT |
|
13:25:55 |
265 |
898.8000 |
CHIX |
3056202454226 |
|
13:25:55 |
366 |
898.8000 |
CHIX |
3056202454227 |
|
13:26:49 |
189 |
898.6000 |
XLON |
E0R4o0Wa3COv |
|
13:26:49 |
611 |
898.6000 |
XLON |
E0R4o0Wa3COx |
|
13:26:49 |
115 |
898.6000 |
XLON |
E0R4o0Wa3CPJ |
|
13:26:49 |
21 |
898.6000 |
XLON |
E0R4o0Wa3CPL |
|
13:27:13 |
448 |
898.4000 |
XLON |
E0R4o0Wa3Cvg |
|
13:27:13 |
18 |
898.4000 |
XLON |
E0R4o0Wa3Cvk |
|
13:27:13 |
556 |
898.4000 |
CHIX |
3056202454366 |
|
13:27:13 |
215 |
898.4000 |
BATE |
235092547114 |
|
13:27:13 |
228 |
898.4000 |
TRQX |
E0R4o0Xkwtrt |
|
13:31:15 |
434 |
898.8000 |
XLON |
E0R4o0Wa3GBK |
|
13:31:15 |
692 |
898.8000 |
XLON |
E0R4o0Wa3GBl |
|
13:31:15 |
366 |
898.8000 |
XLON |
E0R4o0Wa3GBM |
|
13:31:15 |
354 |
898.8000 |
XLON |
E0R4o0Wa3GBO |
|
13:31:15 |
720 |
898.8000 |
XLON |
E0R4o0Wa3GBS |
|
13:31:15 |
80 |
898.8000 |
XLON |
E0R4o0Wa3GBU |
|
13:31:15 |
286 |
898.8000 |
XLON |
E0R4o0Wa3GBW |
|
13:33:45 |
465 |
898.2000 |
XLON |
E0R4o0Wa3JLi |
|
13:33:45 |
366 |
898.2000 |
CHIX |
3056202455239 |
|
13:33:45 |
191 |
898.2000 |
CHIX |
3056202455240 |
|
13:33:45 |
215 |
898.2000 |
BATE |
235092548010 |
|
13:33:45 |
228 |
898.2000 |
TRQX |
E0R4o0XkxHA2 |
|
13:33:52 |
167 |
898.2000 |
TRQX |
E0R4o0XkxHax |
|
13:35:30 |
444 |
897.8000 |
XLON |
E0R4o0Wa3L8T |
|
13:35:30 |
156 |
897.8000 |
XLON |
E0R4o0Wa3L8V |
|
13:35:30 |
230 |
897.8000 |
XLON |
E0R4o0Wa3L8X |
|
13:35:30 |
530 |
897.8000 |
CHIX |
3056202455414 |
|
13:35:30 |
462 |
897.8000 |
CHIX |
3056202455415 |
|
13:35:30 |
159 |
897.8000 |
AQXE |
86988 |
|
13:35:30 |
139 |
897.8000 |
AQXE |
86989 |
|
13:35:30 |
205 |
897.8000 |
BATE |
235092548197 |
|
13:35:30 |
179 |
897.8000 |
BATE |
235092548198 |
|
13:35:30 |
217 |
897.8000 |
TRQX |
E0R4o0XkxNXW |
|
13:35:30 |
189 |
897.8000 |
TRQX |
E0R4o0XkxNXY |
|
13:37:55 |
427 |
896.4000 |
XLON |
E0R4o0Wa3PLe |
|
13:37:55 |
511 |
896.4000 |
CHIX |
3056202455760 |
|
13:37:55 |
197 |
896.4000 |
BATE |
235092548577 |
|
13:37:55 |
209 |
896.4000 |
TRQX |
E0R4o0XkxXgZ |
|
13:40:31 |
394 |
896.2000 |
XLON |
E0R4o0Wa3Sst |
|
13:40:34 |
985 |
896.2000 |
TRQX |
E0R4o0XkxiS2 |
|
13:44:09 |
429 |
894.4000 |
XLON |
E0R4o0Wa3Wlf |
|
13:44:09 |
513 |
894.4000 |
CHIX |
3056202456592 |
|
13:44:09 |
154 |
894.4000 |
AQXE |
89342 |
|
13:44:09 |
198 |
894.4000 |
BATE |
235092549472 |
|
13:44:09 |
209 |
894.4000 |
TRQX |
E0R4o0XkxwTs |
|
13:44:10 |
395 |
894.2000 |
XLON |
E0R4o0Wa3Woq |
|
13:44:10 |
517 |
894.2000 |
XLON |
E0R4o0Wa3WpU |
|
13:44:10 |
472 |
894.2000 |
CHIX |
3056202456597 |
|
13:51:26 |
355 |
895.2000 |
XLON |
E0R4o0Wa3rLK |
|
13:51:26 |
423 |
895.2000 |
CHIX |
3056202458485 |
|
13:51:26 |
127 |
895.2000 |
AQXE |
92438 |
|
13:51:26 |
164 |
895.2000 |
BATE |
235092551280 |
|
13:51:26 |
173 |
895.2000 |
TRQX |
E0R4o0Xkymmf |
|
13:54:03 |
307 |
897.2000 |
XLON |
E0R4o0Wa3v4c |
|
13:54:03 |
368 |
897.2000 |
CHIX |
3056202458883 |
|
13:54:03 |
110 |
897.2000 |
AQXE |
93079 |
|
13:54:03 |
142 |
897.2000 |
BATE |
235092551680 |
|
13:54:03 |
151 |
897.2000 |
TRQX |
E0R4o0XkywyZ |
|
13:54:03 |
312 |
897.4000 |
XLON |
E0R4o0Wa3v3q |
|
13:54:03 |
374 |
897.4000 |
CHIX |
3056202458881 |
|
13:54:03 |
112 |
897.4000 |
AQXE |
93078 |
|
13:54:03 |
83 |
897.4000 |
BATE |
235092551678 |
|
13:54:03 |
61 |
897.4000 |
BATE |
235092551679 |
|
13:54:03 |
88 |
897.4000 |
TRQX |
E0R4o0Xkywy7 |
|
13:54:03 |
65 |
897.4000 |
TRQX |
E0R4o0XkywyC |
|
13:54:05 |
502 |
896.8000 |
CHIX |
3056202458887 |
|
13:57:06 |
800 |
897.0000 |
XLON |
E0R4o0Wa3yul |
|
13:57:06 |
800 |
897.0000 |
XLON |
E0R4o0Wa3yuv |
|
13:57:06 |
86 |
897.0000 |
XLON |
E0R4o0Wa3yv4 |
|
13:57:06 |
350 |
897.2000 |
XLON |
E0R4o0Wa3yuT |
|
13:57:06 |
419 |
897.2000 |
CHIX |
3056202459283 |
|
13:57:06 |
126 |
897.2000 |
AQXE |
93908 |
|
13:57:06 |
162 |
897.2000 |
BATE |
235092552128 |
|
13:57:06 |
171 |
897.2000 |
TRQX |
E0R4o0Xkz95I |
|
13:57:06 |
879 |
897.4000 |
XLON |
E0R4o0Wa3yti |
|
14:03:52 |
24 |
897.8000 |
TRQX |
E0R4o0XkzdkF |
|
14:04:42 |
800 |
898.0000 |
XLON |
E0R4o0Wa4BMg |
|
14:04:42 |
30 |
898.0000 |
XLON |
E0R4o0Wa4BMi |
|
14:04:42 |
800 |
898.0000 |
XLON |
E0R4o0Wa4BMJ |
|
14:04:42 |
412 |
898.0000 |
XLON |
E0R4o0Wa4BMN |
|
14:04:42 |
388 |
898.0000 |
XLON |
E0R4o0Wa4BMV |
|
14:04:42 |
412 |
898.0000 |
XLON |
E0R4o0Wa4BMX |
|
14:04:42 |
592 |
898.0000 |
CHIX |
3056202460609 |
|
14:04:42 |
635 |
898.2000 |
XLON |
E0R4o0Wa4BM0 |
|
14:04:42 |
607 |
898.2000 |
CHIX |
3056202460607 |
|
14:04:42 |
95 |
898.4000 |
CHIX |
3056202460604 |
|
14:04:42 |
27 |
898.4000 |
CHIX |
3056202460605 |
|
14:04:42 |
469 |
898.4000 |
CHIX |
3056202460606 |
|
14:08:32 |
455 |
896.8000 |
XLON |
E0R4o0Wa4FKA |
|
14:08:32 |
314 |
896.8000 |
CHIX |
3056202461070 |
|
14:08:32 |
1 |
896.8000 |
CHIX |
3056202461071 |
|
14:08:32 |
228 |
896.8000 |
CHIX |
3056202461072 |
|
14:08:32 |
163 |
896.8000 |
AQXE |
97582 |
|
14:08:32 |
210 |
896.8000 |
BATE |
235092554209 |
|
14:08:32 |
222 |
896.8000 |
TRQX |
E0R4o0Xkzuyu |
|
14:08:32 |
460 |
897.0000 |
XLON |
E0R4o0Wa4FJL |
|
14:08:32 |
550 |
897.0000 |
CHIX |
3056202461069 |
|
14:08:32 |
165 |
897.0000 |
AQXE |
97581 |
|
14:08:32 |
212 |
897.0000 |
BATE |
235092554208 |
|
14:08:32 |
224 |
897.0000 |
TRQX |
E0R4o0XkzuyR |
|
14:14:43 |
467 |
894.8000 |
XLON |
E0R4o0Wa4Lg8 |
|
14:14:43 |
431 |
894.8000 |
CHIX |
3056202461940 |
|
14:14:43 |
467 |
895.0000 |
XLON |
E0R4o0Wa4LeQ |
|
14:14:43 |
559 |
895.0000 |
CHIX |
3056202461936 |
|
14:14:43 |
167 |
895.0000 |
AQXE |
99047 |
|
14:14:43 |
216 |
895.0000 |
BATE |
235092555099 |
|
14:14:43 |
229 |
895.0000 |
TRQX |
E0R4o0Xl0Hkr |
|
14:14:44 |
729 |
894.6000 |
XLON |
E0R4o0Wa4LuQ |
|
14:14:44 |
86 |
894.6000 |
XLON |
E0R4o0Wa4Lvr |
|
14:14:44 |
683 |
894.6000 |
XLON |
E0R4o0Wa4Lvt |
|
14:14:44 |
140 |
894.6000 |
XLON |
E0R4o0Wa4Lvz |
|
14:18:14 |
814 |
895.0000 |
XLON |
E0R4o0Wa4TRp |
|
14:18:14 |
814 |
895.0000 |
XLON |
E0R4o0Wa4TRu |
|
14:18:14 |
240 |
895.0000 |
XLON |
E0R4o0Wa4TRz |
|
14:18:14 |
819 |
895.0000 |
AQXE |
100406 |
|
14:20:50 |
152 |
894.0000 |
XLON |
E0R4o0Wa4WIW |
|
14:20:50 |
290 |
894.0000 |
XLON |
E0R4o0Wa4WIZ |
|
14:20:50 |
528 |
894.0000 |
CHIX |
3056202463253 |
|
14:20:50 |
158 |
894.0000 |
AQXE |
101171 |
|
14:20:50 |
204 |
894.0000 |
BATE |
235092556355 |
|
14:20:50 |
3 |
894.0000 |
TRQX |
E0R4o0Xl0niy |
|
14:20:50 |
59 |
894.0000 |
TRQX |
E0R4o0Xl0nj1 |
|
14:20:50 |
10 |
894.0000 |
TRQX |
E0R4o0Xl0nj4 |
|
14:20:50 |
144 |
894.0000 |
TRQX |
E0R4o0Xl0nj6 |
|
14:20:50 |
546 |
894.2000 |
XLON |
E0R4o0Wa4WGw |
|
14:20:50 |
255 |
894.2000 |
XLON |
E0R4o0Wa4WHN |
|
14:20:50 |
841 |
894.2000 |
XLON |
E0R4o0Wa4WHP |
|
14:24:35 |
800 |
892.6000 |
XLON |
E0R4o0Wa4bGw |
|
14:27:40 |
800 |
891.0000 |
XLON |
E0R4o0Wa4f2j |
|
14:27:40 |
800 |
891.0000 |
XLON |
E0R4o0Wa4f37 |
|
14:27:40 |
605 |
891.0000 |
XLON |
E0R4o0Wa4f3J |
|
14:29:11 |
800 |
891.0000 |
XLON |
E0R4o0Wa4h4A |
|
14:29:11 |
800 |
891.4000 |
XLON |
E0R4o0Wa4h2q |
|
14:29:11 |
800 |
891.4000 |
XLON |
E0R4o0Wa4h36 |
|
14:29:11 |
800 |
891.4000 |
XLON |
E0R4o0Wa4h3Q |
|
14:29:11 |
491 |
891.4000 |
XLON |
E0R4o0Wa4h3V |
|
14:30:05 |
807 |
891.8000 |
XLON |
E0R4o0Wa4k1E |
|
14:30:05 |
807 |
891.8000 |
XLON |
E0R4o0Wa4k1X |
|
14:32:32 |
810 |
890.6000 |
XLON |
E0R4o0Wa4vFD |
|
14:32:32 |
582 |
890.6000 |
XLON |
E0R4o0Wa4vFh |
|
14:32:32 |
810 |
890.6000 |
XLON |
E0R4o0Wa4vFL |
|
14:32:32 |
810 |
890.6000 |
XLON |
E0R4o0Wa4vFP |
|
14:32:32 |
857 |
890.8000 |
XLON |
E0R4o0Wa4vEG |
|
14:32:32 |
558 |
890.8000 |
XLON |
E0R4o0Wa4vEh |
|
14:32:32 |
857 |
890.8000 |
XLON |
E0R4o0Wa4vEP |
|
14:32:32 |
857 |
890.8000 |
XLON |
E0R4o0Wa4vEW |
|
14:32:32 |
321 |
891.0000 |
XLON |
E0R4o0Wa4vDw |
|
14:37:36 |
494 |
890.0000 |
XLON |
E0R4o0Wa5FkA |
|
14:37:36 |
324 |
890.0000 |
XLON |
E0R4o0Wa5FkC |
|
14:37:36 |
493 |
890.0000 |
XLON |
E0R4o0Wa5FkE |
|
14:37:36 |
817 |
890.0000 |
XLON |
E0R4o0Wa5FkI |
|
14:38:18 |
800 |
888.6000 |
XLON |
E0R4o0Wa5HpL |
|
14:38:18 |
800 |
888.6000 |
XLON |
E0R4o0Wa5HpY |
|
14:38:18 |
800 |
888.6000 |
XLON |
E0R4o0Wa5Hq3 |
|
14:38:18 |
800 |
889.0000 |
XLON |
E0R4o0Wa5Hl4 |
|
14:38:18 |
543 |
889.0000 |
XLON |
E0R4o0Wa5HlB |
|
14:38:18 |
257 |
889.0000 |
XLON |
E0R4o0Wa5HlM |
|
14:38:18 |
542 |
889.0000 |
XLON |
E0R4o0Wa5HlO |
|
14:38:18 |
800 |
889.0000 |
XLON |
E0R4o0Wa5HlZ |
|
14:38:18 |
386 |
889.0000 |
XLON |
E0R4o0Wa5HnE |
|
14:40:45 |
800 |
885.6000 |
XLON |
E0R4o0Wa5PNt |
|
14:40:45 |
800 |
885.6000 |
XLON |
E0R4o0Wa5PO0 |
|
14:40:45 |
548 |
885.6000 |
XLON |
E0R4o0Wa5PO2 |
|
14:44:52 |
812 |
886.6000 |
XLON |
E0R4o0Wa5Zqw |
|
14:45:00 |
483 |
886.6000 |
XLON |
E0R4o0Wa5a8q |
|
14:45:00 |
313 |
886.6000 |
CHIX |
3056202471319 |
|
14:45:00 |
264 |
886.6000 |
CHIX |
3056202471323 |
|
14:45:00 |
173 |
886.6000 |
AQXE |
117130 |
|
14:45:00 |
223 |
886.6000 |
BATE |
235092563517 |
|
14:45:00 |
236 |
886.6000 |
TRQX |
E0R4o0Xl3a4F |
|
14:45:01 |
807 |
886.4000 |
XLON |
E0R4o0Wa5aI8 |
|
14:45:01 |
312 |
886.4000 |
XLON |
E0R4o0Wa5aIb |
|
14:45:01 |
807 |
886.4000 |
XLON |
E0R4o0Wa5aII |
|
14:45:01 |
356 |
886.4000 |
XLON |
E0R4o0Wa5aIO |
|
14:45:01 |
356 |
886.4000 |
XLON |
E0R4o0Wa5aIQ |
|
14:45:01 |
95 |
886.4000 |
XLON |
E0R4o0Wa5aIZ |
|
14:48:41 |
800 |
889.0000 |
XLON |
E0R4o0Wa5iSi |
|
14:48:41 |
800 |
889.0000 |
XLON |
E0R4o0Wa5iSW |
|
14:48:41 |
698 |
889.0000 |
XLON |
E0R4o0Wa5iT1 |
|
14:49:38 |
800 |
887.6000 |
XLON |
E0R4o0Wa5kaF |
|
14:49:38 |
658 |
887.6000 |
XLON |
E0R4o0Wa5kag |
|
14:49:38 |
49 |
887.6000 |
XLON |
E0R4o0Wa5kai |
|
14:49:38 |
800 |
887.6000 |
XLON |
E0R4o0Wa5kaW |
|
14:50:05 |
800 |
887.0000 |
XLON |
E0R4o0Wa5lhf |
|
14:50:05 |
800 |
887.0000 |
XLON |
E0R4o0Wa5lhw |
|
14:50:05 |
719 |
887.0000 |
XLON |
E0R4o0Wa5li7 |
|
14:51:39 |
810 |
885.4000 |
XLON |
E0R4o0Wa5r96 |
|
14:51:39 |
810 |
885.4000 |
XLON |
E0R4o0Wa5r9B |
|
14:51:39 |
647 |
885.4000 |
XLON |
E0R4o0Wa5r9H |
|
14:53:42 |
802 |
883.2000 |
XLON |
E0R4o0Wa5wfM |
|
14:53:42 |
194 |
883.2000 |
XLON |
E0R4o0Wa5wfq |
|
14:53:42 |
12 |
883.2000 |
XLON |
E0R4o0Wa5wfQ |
|
14:53:42 |
802 |
883.2000 |
XLON |
E0R4o0Wa5wfV |
|
14:53:42 |
460 |
883.2000 |
XLON |
E0R4o0Wa5wfX |
|
14:55:23 |
584 |
884.4000 |
XLON |
E0R4o0Wa60te |
|
14:55:23 |
698 |
884.4000 |
CHIX |
3056202474536 |
|
14:55:23 |
209 |
884.4000 |
AQXE |
124074 |
|
14:55:23 |
270 |
884.4000 |
BATE |
235092566567 |
|
14:55:23 |
286 |
884.4000 |
TRQX |
E0R4o0Xl4pyS |
|
14:56:35 |
800 |
885.2000 |
XLON |
E0R4o0Wa63n4 |
|
14:57:47 |
335 |
886.4000 |
XLON |
E0R4o0Wa66Xy |
|
14:57:47 |
400 |
886.4000 |
CHIX |
3056202475143 |
|
14:57:47 |
120 |
886.4000 |
AQXE |
125350 |
|
14:57:47 |
155 |
886.4000 |
BATE |
235092567138 |
|
14:57:49 |
818 |
886.2000 |
XLON |
E0R4o0Wa66Zp |
|
14:58:24 |
314 |
885.6000 |
CHIX |
3056202475289 |
|
14:58:24 |
63 |
885.6000 |
CHIX |
3056202475290 |
|
14:58:44 |
100 |
885.6000 |
BATE |
235092567408 |
|
14:59:05 |
922 |
885.8000 |
XLON |
E0R4o0Wa68wy |
|
14:59:05 |
298 |
885.8000 |
XLON |
E0R4o0Wa68x2 |
|
14:59:05 |
624 |
885.8000 |
XLON |
E0R4o0Wa68x5 |
|
14:59:05 |
222 |
885.8000 |
XLON |
E0R4o0Wa68x7 |
|
14:59:05 |
559 |
886.0000 |
BATE |
235092567456 |
|
15:00:01 |
944 |
884.8000 |
XLON |
E0R4o0Wa6BI5 |
|
15:00:15 |
423 |
883.8000 |
CHIX |
3056202475872 |
|
15:01:06 |
263 |
884.2000 |
CHIX |
3056202476179 |
|
15:01:06 |
539 |
884.2000 |
CHIX |
3056202476181 |
|
15:01:58 |
878 |
885.4000 |
XLON |
E0R4o0Wa6Hiz |
|
15:01:58 |
868 |
885.4000 |
XLON |
E0R4o0Wa6HjD |
|
15:01:58 |
910 |
885.6000 |
XLON |
E0R4o0Wa6HiI |
|
15:01:58 |
910 |
885.6000 |
XLON |
E0R4o0Wa6HiS |
|
15:01:58 |
705 |
885.6000 |
XLON |
E0R4o0Wa6HiW |
|
15:02:47 |
809 |
884.4000 |
XLON |
E0R4o0Wa6KMb |
|
15:02:47 |
129 |
884.4000 |
XLON |
E0R4o0Wa6KMn |
|
15:02:47 |
809 |
884.4000 |
XLON |
E0R4o0Wa6KMW |
|
15:04:53 |
172 |
885.0000 |
XLON |
E0R4o0Wa6PVb |
|
15:04:53 |
829 |
885.0000 |
XLON |
E0R4o0Wa6PVZ |
|
15:05:08 |
856 |
884.2000 |
XLON |
E0R4o0Wa6QAz |
|
15:05:08 |
820 |
884.2000 |
XLON |
E0R4o0Wa6QB1 |
|
15:05:08 |
752 |
884.4000 |
XLON |
E0R4o0Wa6QAt |
|
15:08:39 |
589 |
882.0000 |
XLON |
E0R4o0Wa6bqm |
|
15:08:39 |
243 |
882.0000 |
XLON |
E0R4o0Wa6bqp |
|
15:08:39 |
832 |
882.0000 |
XLON |
E0R4o0Wa6bqU |
|
15:08:39 |
154 |
882.0000 |
XLON |
E0R4o0Wa6bqw |
|
15:10:16 |
833 |
881.4000 |
XLON |
E0R4o0Wa6fns |
|
15:10:16 |
213 |
881.4000 |
XLON |
E0R4o0Wa6foF |
|
15:10:16 |
422 |
881.4000 |
XLON |
E0R4o0Wa6foH |
|
15:10:16 |
198 |
881.4000 |
XLON |
E0R4o0Wa6foJ |
|
15:10:16 |
99 |
881.4000 |
XLON |
E0R4o0Wa6foL |
|
15:10:28 |
565 |
880.4000 |
CHIX |
3056202478873 |
|
15:10:29 |
4 |
880.4000 |
XLON |
E0R4o0Wa6gJW |
|
15:10:29 |
469 |
880.4000 |
XLON |
E0R4o0Wa6gJY |
|
15:10:29 |
219 |
880.4000 |
BATE |
235092570683 |
|
15:10:29 |
124 |
880.4000 |
TRQX |
E0R4o0Xl6jox |
|
15:10:30 |
277 |
880.4000 |
XLON |
E0R4o0Wa6gOZ |
|
15:12:28 |
441 |
882.2000 |
XLON |
E0R4o0Wa6kyv |
|
15:12:28 |
490 |
882.2000 |
CHIX |
3056202479368 |
|
15:12:28 |
38 |
882.2000 |
CHIX |
3056202479369 |
|
15:12:28 |
158 |
882.2000 |
AQXE |
134548 |
|
15:12:28 |
204 |
882.2000 |
BATE |
235092571126 |
|
15:12:28 |
56 |
882.2000 |
TRQX |
E0R4o0Xl6z1a |
|
15:12:28 |
157 |
882.2000 |
TRQX |
E0R4o0Xl6z1S |
|
15:12:28 |
3 |
882.2000 |
TRQX |
E0R4o0Xl6z1W |
|
15:14:13 |
346 |
882.8000 |
XLON |
E0R4o0Wa6oah |
|
15:14:13 |
241 |
882.8000 |
XLON |
E0R4o0Wa6oal |
|
15:14:37 |
100 |
882.4000 |
BATE |
235092571612 |
|
15:14:44 |
586 |
883.0000 |
CHIX |
3056202479861 |
|
15:15:14 |
136 |
883.2000 |
XLON |
E0R4o0Wa6qUb |
|
15:15:14 |
2 |
883.2000 |
XLON |
E0R4o0Wa6qUe |
|
15:15:14 |
395 |
883.2000 |
XLON |
E0R4o0Wa6qUh |
|
15:15:14 |
595 |
883.2000 |
CHIX |
3056202480019 |
|
15:15:14 |
566 |
883.2000 |
CHIX |
3056202480021 |
|
15:15:14 |
6 |
883.2000 |
CHIX |
3056202480022 |
|
15:15:14 |
191 |
883.2000 |
AQXE |
135965 |
|
15:15:14 |
246 |
883.2000 |
BATE |
235092571768 |
|
15:15:14 |
235 |
883.2000 |
TRQX |
E0R4o0Xl7Huv |
|
15:15:14 |
1 |
883.2000 |
TRQX |
E0R4o0Xl7Hux |
|
15:15:50 |
891 |
883.8000 |
XLON |
E0R4o0Wa6sIr |
|
15:15:50 |
891 |
883.8000 |
XLON |
E0R4o0Wa6sJD |
|
15:15:51 |
105 |
883.8000 |
XLON |
E0R4o0Wa6sJa |
|
15:17:05 |
493 |
882.2000 |
XLON |
E0R4o0Wa6uoS |
|
15:17:05 |
589 |
882.2000 |
CHIX |
3056202480546 |
|
15:17:37 |
458 |
882.0000 |
XLON |
E0R4o0Wa6wAu |
|
15:17:37 |
547 |
882.0000 |
CHIX |
3056202480669 |
|
15:17:37 |
25 |
882.0000 |
TRQX |
E0R4o0Xl7ZOX |
|
15:17:37 |
676 |
882.6000 |
XLON |
E0R4o0Wa6w7F |
|
15:17:37 |
276 |
882.6000 |
XLON |
E0R4o0Wa6w7J |
|
15:17:37 |
564 |
882.6000 |
XLON |
E0R4o0Wa6w7L |
|
15:17:37 |
840 |
882.6000 |
XLON |
E0R4o0Wa6w7P |
|
15:17:37 |
929 |
882.6000 |
XLON |
E0R4o0Wa6w7R |
|
15:17:37 |
2 |
882.6000 |
XLON |
E0R4o0Wa6w7V |
|
15:17:37 |
690 |
882.6000 |
XLON |
E0R4o0Wa6w7X |
|
15:21:47 |
449 |
883.0000 |
XLON |
E0R4o0Wa75Ep |
|
15:21:47 |
161 |
883.0000 |
XLON |
E0R4o0Wa75FI |
|
15:21:47 |
143 |
883.0000 |
CHIX |
3056202481819 |
|
15:21:47 |
394 |
883.0000 |
CHIX |
3056202481820 |
|
15:21:47 |
208 |
883.0000 |
BATE |
235092573317 |
|
15:21:47 |
220 |
883.0000 |
TRQX |
E0R4o0Xl80Ib |
|
15:22:06 |
547 |
882.0000 |
CHIX |
3056202481869 |
|
15:22:06 |
527 |
882.0000 |
CHIX |
3056202481870 |
|
15:22:06 |
446 |
882.2000 |
XLON |
E0R4o0Wa75pt |
|
15:22:06 |
584 |
882.2000 |
XLON |
E0R4o0Wa75qP |
|
15:22:06 |
534 |
882.2000 |
CHIX |
3056202481866 |
|
15:22:07 |
457 |
882.0000 |
XLON |
E0R4o0Wa75rp |
|
15:22:07 |
440 |
882.0000 |
XLON |
E0R4o0Wa75rr |
|
15:22:07 |
211 |
882.0000 |
BATE |
235092573371 |
|
15:22:07 |
204 |
882.0000 |
BATE |
235092573372 |
|
15:22:07 |
224 |
882.0000 |
TRQX |
E0R4o0Xl81zv |
|
15:22:07 |
216 |
882.0000 |
TRQX |
E0R4o0Xl81zx |
|
15:26:09 |
100 |
883.2000 |
BATE |
235092574274 |
|
15:26:11 |
451 |
883.2000 |
XLON |
E0R4o0Wa7CpT |
|
15:26:11 |
100 |
883.2000 |
CHIX |
3056202482869 |
|
15:26:11 |
439 |
883.2000 |
CHIX |
3056202482870 |
|
15:26:11 |
162 |
883.2000 |
AQXE |
141797 |
|
15:26:11 |
108 |
883.2000 |
BATE |
235092574289 |
|
15:26:11 |
220 |
883.2000 |
TRQX |
E0R4o0Xl8Q6E |
|
15:26:34 |
800 |
882.6000 |
XLON |
E0R4o0Wa7DRc |
|
15:26:34 |
334 |
882.6000 |
XLON |
E0R4o0Wa7DRe |
|
15:26:34 |
1 |
882.6000 |
XLON |
E0R4o0Wa7DRi |
|
15:26:34 |
465 |
882.6000 |
XLON |
E0R4o0Wa7DRl |
|
15:26:34 |
1 |
882.6000 |
XLON |
E0R4o0Wa7DRn |
|
15:26:34 |
466 |
882.6000 |
XLON |
E0R4o0Wa7DRr |
|
15:26:34 |
333 |
882.6000 |
XLON |
E0R4o0Wa7DRv |
|
15:26:34 |
800 |
882.6000 |
XLON |
E0R4o0Wa7DRx |
|
15:26:34 |
40 |
882.6000 |
XLON |
E0R4o0Wa7DRz |
|
15:26:34 |
59 |
882.6000 |
XLON |
E0R4o0Wa7DS1 |
|
15:26:34 |
800 |
882.8000 |
XLON |
E0R4o0Wa7DR6 |
|
15:26:34 |
800 |
882.8000 |
XLON |
E0R4o0Wa7DRB |
|
15:26:34 |
57 |
882.8000 |
XLON |
E0R4o0Wa7DRL |
|
15:29:32 |
412 |
883.4000 |
XLON |
E0R4o0Wa7Jdo |
|
15:31:28 |
100 |
883.0000 |
BATE |
235092575715 |
|
15:31:29 |
470 |
883.0000 |
XLON |
E0R4o0Wa7Ncd |
|
15:31:29 |
562 |
883.0000 |
CHIX |
3056202484143 |
|
15:31:29 |
168 |
883.0000 |
AQXE |
144954 |
|
15:31:29 |
117 |
883.0000 |
BATE |
235092575722 |
|
15:31:29 |
230 |
883.0000 |
TRQX |
E0R4o0Xl8xOP |
|
15:33:02 |
872 |
883.0000 |
XLON |
E0R4o0Wa7QPu |
|
15:33:02 |
872 |
883.0000 |
XLON |
E0R4o0Wa7QPy |
|
15:33:02 |
287 |
883.0000 |
XLON |
E0R4o0Wa7QQ2 |
|
15:34:04 |
834 |
883.0000 |
XLON |
E0R4o0Wa7SFx |
|
15:34:04 |
834 |
883.0000 |
XLON |
E0R4o0Wa7SG9 |
|
15:34:04 |
374 |
883.0000 |
XLON |
E0R4o0Wa7SGN |
|
15:35:30 |
858 |
883.0000 |
XLON |
E0R4o0Wa7V7A |
|
15:35:30 |
84 |
883.2000 |
XLON |
E0R4o0Wa7V6T |
|
15:35:30 |
418 |
883.2000 |
XLON |
E0R4o0Wa7V6Z |
|
15:35:30 |
600 |
883.2000 |
CHIX |
3056202485057 |
|
15:35:30 |
180 |
883.2000 |
AQXE |
147322 |
|
15:35:30 |
39 |
883.2000 |
BATE |
235092576665 |
|
15:35:30 |
193 |
883.2000 |
BATE |
235092576666 |
|
15:35:30 |
41 |
883.2000 |
TRQX |
E0R4o0Xl9LAs |
|
15:35:30 |
204 |
883.2000 |
TRQX |
E0R4o0Xl9LAy |
|
15:36:33 |
856 |
881.8000 |
XLON |
E0R4o0Wa7XMt |
|
15:36:33 |
290 |
881.8000 |
XLON |
E0R4o0Wa7XMv |
|
15:36:33 |
63 |
881.8000 |
XLON |
E0R4o0Wa7XMx |
|
15:36:33 |
856 |
881.8000 |
XLON |
E0R4o0Wa7XN1 |
|
15:36:33 |
171 |
881.8000 |
XLON |
E0R4o0Wa7XN3 |
|
15:36:33 |
346 |
881.8000 |
CHIX |
3056202485273 |
|
15:36:33 |
374 |
881.8000 |
CHIX |
3056202485274 |
|
15:36:33 |
6 |
881.8000 |
TRQX |
E0R4o0Xl9RkW |
|
15:36:33 |
806 |
882.0000 |
XLON |
E0R4o0Wa7XLa |
|
15:36:33 |
806 |
882.0000 |
XLON |
E0R4o0Wa7XMG |
|
15:36:33 |
328 |
882.0000 |
XLON |
E0R4o0Wa7XMQ |
|
15:41:44 |
810 |
883.6000 |
XLON |
E0R4o0Wa7gWQ |
|
15:42:20 |
405 |
883.4000 |
XLON |
E0R4o0Wa7hbP |
|
15:42:20 |
483 |
883.4000 |
CHIX |
3056202486794 |
|
15:42:20 |
145 |
883.4000 |
AQXE |
151443 |
|
15:42:20 |
187 |
883.4000 |
BATE |
235092578585 |
|
15:42:20 |
198 |
883.4000 |
TRQX |
E0R4o0XlA3Av |
|
15:44:15 |
15 |
885.0000 |
XLON |
E0R4o0Wa7l9V |
|
15:44:27 |
621 |
885.0000 |
XLON |
E0R4o0Wa7lKL |
|
15:44:27 |
842 |
885.0000 |
XLON |
E0R4o0Wa7lKN |
|
15:44:27 |
842 |
885.0000 |
XLON |
E0R4o0Wa7lKR |
|
15:44:27 |
621 |
885.0000 |
XLON |
E0R4o0Wa7lKT |
|
15:44:27 |
672 |
885.0000 |
XLON |
E0R4o0Wa7lKX |
|
15:44:27 |
584 |
885.0000 |
AQXE |
152543 |
|
15:45:53 |
839 |
884.2000 |
XLON |
E0R4o0Wa7nLt |
|
15:45:53 |
839 |
884.2000 |
XLON |
E0R4o0Wa7nLz |
|
15:45:53 |
469 |
884.2000 |
XLON |
E0R4o0Wa7nM1 |
|
15:45:53 |
446 |
884.2000 |
XLON |
E0R4o0Wa7nMD |
|
15:45:53 |
842 |
884.4000 |
XLON |
E0R4o0Wa7nLD |
|
15:45:53 |
842 |
884.4000 |
XLON |
E0R4o0Wa7nLH |
|
15:45:53 |
823 |
884.4000 |
XLON |
E0R4o0Wa7nLL |
|
15:50:55 |
476 |
881.4000 |
XLON |
E0R4o0Wa7y1j |
|
15:50:55 |
857 |
881.4000 |
XLON |
E0R4o0Wa7y1l |
|
15:50:55 |
297 |
881.4000 |
XLON |
E0R4o0Wa7y1p |
|
15:50:55 |
560 |
881.4000 |
XLON |
E0R4o0Wa7y1u |
|
15:50:55 |
297 |
881.4000 |
XLON |
E0R4o0Wa7y1w |
|
15:50:55 |
171 |
881.4000 |
XLON |
E0R4o0Wa7y2F |
|
15:50:55 |
170 |
881.4000 |
XLON |
E0R4o0Wa7y2s |
|
15:50:55 |
569 |
881.4000 |
CHIX |
3056202488998 |
|
15:50:55 |
220 |
881.4000 |
BATE |
235092580881 |
|
15:50:55 |
233 |
881.4000 |
TRQX |
E0R4o0XlAvcz |
|
15:50:55 |
474 |
881.6000 |
XLON |
E0R4o0Wa7y0j |
|
15:50:55 |
566 |
881.6000 |
CHIX |
3056202488995 |
|
15:50:55 |
170 |
881.6000 |
AQXE |
156065 |
|
15:50:55 |
219 |
881.6000 |
BATE |
235092580876 |
|
15:50:55 |
231 |
881.6000 |
TRQX |
E0R4o0XlAvaG |
|
15:50:55 |
863 |
881.8000 |
XLON |
E0R4o0Wa7xzy |
|
15:50:55 |
863 |
881.8000 |
XLON |
E0R4o0Wa7y04 |
|
15:50:55 |
202 |
881.8000 |
XLON |
E0R4o0Wa7y08 |
|
15:56:47 |
93 |
882.0000 |
XLON |
E0R4o0Wa89Ka |
|
15:56:47 |
800 |
882.0000 |
XLON |
E0R4o0Wa89KT |
|
15:56:47 |
250 |
882.0000 |
XLON |
E0R4o0Wa89Kx |
|
15:56:47 |
23 |
882.0000 |
XLON |
E0R4o0Wa89KX |
|
15:56:47 |
1,009 |
882.0000 |
XLON |
E0R4o0Wa89LE |
|
15:56:47 |
663 |
882.0000 |
XLON |
E0R4o0Wa89LQ |
|
15:56:47 |
73 |
882.0000 |
CHIX |
3056202490567 |
|
15:56:47 |
73 |
882.0000 |
CHIX |
3056202490568 |
|
15:56:47 |
27 |
882.0000 |
BATE |
235092582590 |
|
15:56:47 |
109 |
882.0000 |
TRQX |
E0R4o0XlBVp2 |
|
15:57:47 |
800 |
881.6000 |
XLON |
E0R4o0Wa8BEQ |
|
15:57:47 |
989 |
881.6000 |
XLON |
E0R4o0Wa8BF0 |
|
15:57:47 |
47 |
881.6000 |
CHIX |
3056202490895 |
|
15:57:47 |
18 |
881.6000 |
BATE |
235092582941 |
|
15:57:47 |
109 |
881.6000 |
TRQX |
E0R4o0XlBcWi |
|
15:59:38 |
1,001 |
882.0000 |
XLON |
E0R4o0Wa8Fva |
|
15:59:38 |
304 |
882.0000 |
XLON |
E0R4o0Wa8Fvc |
|
15:59:38 |
211 |
882.0000 |
XLON |
E0R4o0Wa8Fvg |
|
15:59:38 |
44 |
882.0000 |
XLON |
E0R4o0Wa8FvS |
|
15:59:38 |
957 |
882.0000 |
XLON |
E0R4o0Wa8FvU |
|
15:59:38 |
348 |
882.0000 |
XLON |
E0R4o0Wa8FvW |
|
16:01:00 |
925 |
880.8000 |
XLON |
E0R4o0Wa8JTq |
|
16:01:00 |
925 |
880.8000 |
XLON |
E0R4o0Wa8JTy |
|
16:01:00 |
297 |
880.8000 |
XLON |
E0R4o0Wa8JU0 |
|
16:01:00 |
925 |
880.8000 |
XLON |
E0R4o0Wa8JUE |
|
16:01:00 |
116 |
880.8000 |
XLON |
E0R4o0Wa8JUI |
|
16:03:29 |
829 |
880.0000 |
XLON |
E0R4o0Wa8P4k |
|
16:03:29 |
48 |
880.0000 |
XLON |
E0R4o0Wa8P4m |
|
16:03:29 |
929 |
880.0000 |
XLON |
E0R4o0Wa8P4o |
|
16:03:29 |
739 |
880.0000 |
XLON |
E0R4o0Wa8P5M |
|
16:04:42 |
983 |
881.0000 |
XLON |
E0R4o0Wa8RP4 |
|
16:04:42 |
983 |
881.0000 |
XLON |
E0R4o0Wa8RP8 |
|
16:04:42 |
983 |
881.0000 |
XLON |
E0R4o0Wa8RPF |
|
16:04:42 |
288 |
881.0000 |
XLON |
E0R4o0Wa8RPK |
|
16:06:38 |
629 |
880.2000 |
XLON |
E0R4o0Wa8V6u |
|
16:06:38 |
176 |
880.2000 |
XLON |
E0R4o0Wa8V6w |
|
16:06:38 |
428 |
880.2000 |
XLON |
E0R4o0Wa8V6y |
|
16:06:38 |
579 |
880.2000 |
XLON |
E0R4o0Wa8V72 |
|
16:06:38 |
226 |
880.2000 |
XLON |
E0R4o0Wa8V74 |
|
16:06:38 |
378 |
880.2000 |
XLON |
E0R4o0Wa8V76 |
|
16:06:38 |
579 |
880.2000 |
XLON |
E0R4o0Wa8V7A |
|
16:07:54 |
50 |
881.2000 |
XLON |
E0R4o0Wa8Y9T |
|
16:08:08 |
997 |
881.4000 |
XLON |
E0R4o0Wa8YbD |
|
16:08:08 |
83 |
881.4000 |
XLON |
E0R4o0Wa8YbF |
|
16:08:08 |
1,038 |
881.4000 |
XLON |
E0R4o0Wa8YbH |
|
16:08:08 |
807 |
881.4000 |
XLON |
E0R4o0Wa8YbL |
|
16:08:08 |
273 |
881.4000 |
XLON |
E0R4o0Wa8YbO |
|
16:08:08 |
332 |
881.4000 |
XLON |
E0R4o0Wa8YbQ |
|
16:10:19 |
258 |
883.4000 |
XLON |
E0R4o0Wa8d28 |
|
16:10:19 |
902 |
883.4000 |
XLON |
E0R4o0Wa8d2j |
|
16:10:19 |
351 |
883.4000 |
XLON |
E0R4o0Wa8d2p |
|
16:10:19 |
307 |
883.4000 |
CHIX |
3056202495299 |
|
16:10:19 |
307 |
883.4000 |
CHIX |
3056202495300 |
|
16:10:19 |
307 |
883.4000 |
CHIX |
3056202495302 |
|
16:10:19 |
307 |
883.4000 |
CHIX |
3056202495303 |
|
16:10:19 |
26 |
883.4000 |
CHIX |
3056202495304 |
|
16:10:19 |
92 |
883.4000 |
AQXE |
169436 |
|
16:10:19 |
92 |
883.4000 |
AQXE |
169437 |
|
16:10:19 |
92 |
883.4000 |
AQXE |
169438 |
|
16:10:19 |
92 |
883.4000 |
AQXE |
169439 |
|
16:10:19 |
92 |
883.4000 |
AQXE |
169440 |
|
16:10:19 |
92 |
883.4000 |
AQXE |
169441 |
|
16:10:19 |
119 |
883.4000 |
BATE |
235092587311 |
|
16:10:19 |
119 |
883.4000 |
BATE |
235092587312 |
|
16:10:19 |
119 |
883.4000 |
BATE |
235092587313 |
|
16:10:19 |
119 |
883.4000 |
BATE |
235092587314 |
|
16:10:19 |
119 |
883.4000 |
BATE |
235092587315 |
|
16:10:19 |
119 |
883.4000 |
BATE |
235092587316 |
|
16:10:19 |
119 |
883.4000 |
BATE |
235092587317 |
|
16:10:19 |
126 |
883.4000 |
TRQX |
E0R4o0XlCwZf |
|
16:10:19 |
126 |
883.4000 |
TRQX |
E0R4o0XlCwZM |
|
16:10:19 |
126 |
883.4000 |
TRQX |
E0R4o0XlCwZR |
|
16:10:19 |
126 |
883.4000 |
TRQX |
E0R4o0XlCwZV |
|
16:12:05 |
853 |
883.6000 |
XLON |
E0R4o0Wa8gdn |
|
16:12:05 |
168 |
883.6000 |
XLON |
E0R4o0Wa8gdp |
|
16:12:05 |
892 |
883.6000 |
XLON |
E0R4o0Wa8gdr |
|
16:12:05 |
1,021 |
883.6000 |
XLON |
E0R4o0Wa8gdv |
|
16:12:05 |
39 |
883.6000 |
XLON |
E0R4o0Wa8gdx |
|
16:12:05 |
441 |
883.6000 |
XLON |
E0R4o0Wa8ge1 |
|
16:13:12 |
801 |
882.8000 |
XLON |
E0R4o0Wa8icA |
|
16:13:12 |
615 |
882.8000 |
XLON |
E0R4o0Wa8icd |
|
16:13:12 |
19 |
882.8000 |
XLON |
E0R4o0Wa8icf |
|
16:13:12 |
801 |
882.8000 |
XLON |
E0R4o0Wa8icG |
|
16:13:12 |
801 |
882.8000 |
XLON |
E0R4o0Wa8icL |
|
16:13:12 |
801 |
882.8000 |
XLON |
E0R4o0Wa8icP |
|
16:15:28 |
15 |
882.6000 |
XLON |
E0R4o0Wa8mwa |
|
16:15:28 |
378 |
882.6000 |
XLON |
E0R4o0Wa8mwe |
|
16:15:28 |
909 |
882.6000 |
XLON |
E0R4o0Wa8mwE |
|
16:15:28 |
15 |
882.6000 |
XLON |
E0R4o0Wa8mwg |
|
16:15:28 |
15 |
882.6000 |
XLON |
E0R4o0Wa8mwH |
|
16:15:28 |
374 |
882.6000 |
XLON |
E0R4o0Wa8mwJ |
|
16:15:28 |
531 |
882.6000 |
XLON |
E0R4o0Wa8mwN |
|
16:15:29 |
5 |
882.6000 |
XLON |
E0R4o0Wa8mxb |
|
16:15:29 |
243 |
882.6000 |
XLON |
E0R4o0Wa8mxX |
|
16:15:29 |
243 |
882.6000 |
XLON |
E0R4o0Wa8mxZ |
|
16:16:02 |
800 |
882.2000 |
XLON |
E0R4o0Wa8o8P |
|
16:16:02 |
46 |
882.2000 |
CHIX |
3056202497014 |
|
16:16:02 |
46 |
882.2000 |
CHIX |
3056202497017 |
|
16:16:02 |
17 |
882.2000 |
BATE |
235092589353 |
|
16:16:02 |
109 |
882.2000 |
TRQX |
E0R4o0XlDXHC |
|
16:16:02 |
851 |
882.4000 |
XLON |
E0R4o0Wa8o7c |
|
16:16:02 |
851 |
882.4000 |
XLON |
E0R4o0Wa8o7N |
|
16:16:02 |
851 |
882.4000 |
XLON |
E0R4o0Wa8o7q |
|
16:16:02 |
547 |
882.4000 |
XLON |
E0R4o0Wa8o80 |
|
16:19:27 |
922 |
885.0000 |
XLON |
E0R4o0Wa8upB |
|
16:19:41 |
311 |
884.8000 |
XLON |
E0R4o0Wa8vHJ |
|
16:19:41 |
371 |
884.8000 |
CHIX |
3056202498121 |
|
16:19:41 |
111 |
884.8000 |
AQXE |
176919 |
|
16:19:41 |
143 |
884.8000 |
BATE |
235092590598 |
|
16:19:41 |
152 |
884.8000 |
TRQX |
E0R4o0XlDvp3 |
|
16:20:48 |
963 |
885.2000 |
XLON |
E0R4o0Wa8y6p |
|
16:20:48 |
963 |
885.2000 |
XLON |
E0R4o0Wa8y74 |
|
16:20:48 |
482 |
885.2000 |
XLON |
E0R4o0Wa8y7A |
|
16:20:48 |
972 |
885.4000 |
XLON |
E0R4o0Wa8y4t |
|
16:20:48 |
972 |
885.4000 |
XLON |
E0R4o0Wa8y5S |
|
16:20:48 |
297 |
885.4000 |
XLON |
E0R4o0Wa8y5X |
|
16:22:00 |
474 |
885.4000 |
CHIX |
3056202498975 |
|
16:22:00 |
474 |
885.4000 |
CHIX |
3056202498976 |
|
16:22:39 |
650 |
885.2000 |
CHIX |
3056202499262 |
|
16:22:39 |
461 |
885.2000 |
CHIX |
3056202499269 |
|
16:22:39 |
251 |
885.2000 |
BATE |
235092591788 |
|
16:23:12 |
737 |
885.6000 |
XLON |
E0R4o0Wa93ME |
|
16:23:12 |
880 |
885.6000 |
CHIX |
3056202499468 |
|
16:23:12 |
169 |
885.6000 |
CHIX |
3056202499469 |
|
16:23:12 |
94 |
885.6000 |
AQXE |
179584 |
|
16:23:12 |
340 |
885.6000 |
BATE |
235092592044 |
|
16:23:12 |
360 |
885.6000 |
TRQX |
E0R4o0XlEJ81 |
|
16:23:31 |
770 |
884.8000 |
XLON |
E0R4o0Wa9440 |
|
16:23:31 |
358 |
885.0000 |
XLON |
E0R4o0Wa943f |
|
16:23:31 |
991 |
885.0000 |
XLON |
E0R4o0Wa943J |
|
16:23:31 |
678 |
885.0000 |
XLON |
E0R4o0Wa943L |
|
16:23:31 |
318 |
885.0000 |
XLON |
E0R4o0Wa943P |
|
16:23:31 |
1,037 |
885.2000 |
XLON |
E0R4o0Wa942h |
|
16:23:31 |
1,037 |
885.2000 |
XLON |
E0R4o0Wa942r |
|
16:23:31 |
351 |
885.2000 |
XLON |
E0R4o0Wa9432 |
|
16:25:58 |
1,030 |
885.2000 |
XLON |
E0R4o0Wa98Y0 |
|
16:25:58 |
243 |
885.2000 |
XLON |
E0R4o0Wa98Y5 |
|
16:25:58 |
486 |
885.2000 |
XLON |
E0R4o0Wa98YA |
|
16:25:58 |
800 |
885.4000 |
XLON |
E0R4o0Wa98Wh |
|
16:25:58 |
800 |
885.4000 |
XLON |
E0R4o0Wa98WI |
|
16:25:58 |
179 |
885.4000 |
XLON |
E0R4o0Wa98Wj |
|
16:25:58 |
800 |
885.4000 |
XLON |
E0R4o0Wa98Ws |
|
16:25:58 |
800 |
885.4000 |
XLON |
E0R4o0Wa98WS |
|
16:25:58 |
179 |
885.4000 |
XLON |
E0R4o0Wa98WU |
|
16:25:58 |
577 |
885.4000 |
XLON |
E0R4o0Wa98Ww |
|
16:27:24 |
100 |
885.2000 |
BATE |
235092593799 |
|
16:27:30 |
438 |
885.2000 |
CHIX |
3056202501208 |
|
16:27:41 |
679 |
885.2000 |
TRQX |
E0R4o0XlEkQf |
|
16:27:41 |
278 |
885.2000 |
TRQX |
E0R4o0XlEkQv |
|
16:27:41 |
539 |
885.4000 |
XLON |
E0R4o0Wa9Cbf |
|
16:27:41 |
983 |
885.4000 |
XLON |
E0R4o0Wa9CbF |
|
16:27:41 |
444 |
885.4000 |
XLON |
E0R4o0Wa9Cbh |
|
16:27:41 |
324 |
885.4000 |
XLON |
E0R4o0Wa9Cbj |
|
16:27:41 |
369 |
885.4000 |
XLON |
E0R4o0Wa9Cbn |
|
16:27:41 |
614 |
885.4000 |
XLON |
E0R4o0Wa9Cc5 |
|
16:27:41 |
983 |
885.4000 |
XLON |
E0R4o0Wa9CcE |
|
16:27:41 |
647 |
885.4000 |
XLON |
E0R4o0Wa9CcK |
|
16:28:55 |
959 |
884.4000 |
XLON |
E0R4o0Wa9FRc |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 5 hours ago Reabold Resources
- 5 hours ago Rio Tinto
- 6 hours ago Saga
- 6 hours ago Saga
- 6 hours ago Carnival