Transaction in Own Shares
Summary by AI BETAClose X
THE SAGE GROUP PLC
TRANSACTION IN OWN SHARES
The Sage Group plc ("Sage" or the "Group") announces today that it has purchased the following number of its ordinary shares of 1 ⁴/₇₇ pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International plc ("Morgan Stanley"). This is pursuant to the share buyback programme announced on 2 March 2026 which is expected to end no later than 5 June 2026.
Ordinary Shares
|
Date of purchase:
|
21 April 2026 |
|
Number of ordinary shares purchased:
|
302,695 |
|
Highest price paid per share:
|
920.0000 |
|
Lowest price paid per share:
|
898.8000 |
|
Volume weighted average price paid per share: |
910.9400 |
Sage will cancel all the purchased shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by Morgan Stanley is available below.
Issuer Name: SAGE GROUP PLC/THE
LEI: 2138005RN5XYLTF8G138
ISIN: GB00B8C3BL03
Intermediary name: Morgan Stanley & Co. International plc
Identity code: 4PQUHN3JPFGFNF3BB653
Schedule of Purchases
|
Time (UKT) |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
08:00:05 |
734 |
898.8000 |
XLON |
E0R3M5YisNLR |
|
08:00:05 |
706 |
899.0000 |
XLON |
E0R3M5YisNLH |
|
08:01:40 |
562 |
900.0000 |
XLON |
E0R3M5YisXsQ |
|
08:01:40 |
758 |
900.0000 |
XLON |
E0R3M5YisXsS |
|
08:10:01 |
800 |
902.8000 |
XLON |
E0R3M5Yisrnx |
|
08:10:01 |
800 |
902.8000 |
XLON |
E0R3M5Yisro3 |
|
08:10:01 |
74 |
902.8000 |
XLON |
E0R3M5Yisro5 |
|
08:10:01 |
422 |
902.8000 |
XLON |
E0R3M5Yisro9 |
|
08:10:01 |
414 |
902.8000 |
XLON |
E0R3M5Yisroe |
|
08:10:01 |
378 |
902.8000 |
XLON |
E0R3M5YisroE |
|
08:10:01 |
44 |
902.8000 |
XLON |
E0R3M5YisroG |
|
08:10:01 |
800 |
902.8000 |
XLON |
E0R3M5YisroV |
|
08:10:01 |
496 |
902.8000 |
XLON |
E0R3M5YisroX |
|
08:11:00 |
420 |
901.6000 |
XLON |
E0R3M5Yisu8P |
|
08:11:00 |
301 |
901.6000 |
XLON |
E0R3M5Yisu9f |
|
08:11:00 |
359 |
901.6000 |
CHIX |
3056202409459 |
|
08:11:00 |
572 |
901.6000 |
AQXE |
3305 |
|
08:11:00 |
108 |
901.6000 |
AQXE |
3306 |
|
08:11:00 |
138 |
901.6000 |
BATE |
235092502296 |
|
08:11:00 |
146 |
901.6000 |
TRQX |
E0R3M5ZtYjL7 |
|
08:15:00 |
395 |
902.4000 |
XLON |
E0R3M5Yit10w |
|
08:15:00 |
320 |
902.4000 |
XLON |
E0R3M5Yit10y |
|
08:15:00 |
141 |
902.4000 |
XLON |
E0R3M5Yit11K |
|
08:15:00 |
471 |
902.4000 |
CHIX |
3056202410099 |
|
08:15:00 |
382 |
902.4000 |
CHIX |
3056202410100 |
|
08:15:00 |
182 |
902.4000 |
BATE |
235092502825 |
|
08:15:00 |
148 |
902.4000 |
BATE |
235092502826 |
|
08:15:00 |
193 |
902.4000 |
TRQX |
E0R3M5ZtZ0r2 |
|
08:15:00 |
156 |
902.4000 |
TRQX |
E0R3M5ZtZ0r4 |
|
08:15:02 |
86 |
902.4000 |
XLON |
E0R3M5Yit15o |
|
08:20:46 |
404 |
903.8000 |
XLON |
E0R3M5YitAdd |
|
08:20:46 |
391 |
904.0000 |
XLON |
E0R3M5YitAcr |
|
08:20:46 |
468 |
904.0000 |
CHIX |
3056202411105 |
|
08:20:46 |
140 |
904.0000 |
AQXE |
6021 |
|
08:20:46 |
181 |
904.0000 |
BATE |
235092503641 |
|
08:20:46 |
192 |
904.0000 |
TRQX |
E0R3M5ZtZRot |
|
08:24:44 |
358 |
902.2000 |
XLON |
E0R3M5YitGHR |
|
08:24:44 |
429 |
902.2000 |
CHIX |
3056202411653 |
|
08:24:44 |
165 |
902.2000 |
BATE |
235092504071 |
|
08:24:44 |
175 |
902.2000 |
TRQX |
E0R3M5ZtZeqX |
|
08:27:04 |
447 |
903.4000 |
XLON |
E0R3M5YitJVf |
|
08:27:04 |
417 |
903.4000 |
CHIX |
3056202411959 |
|
08:27:04 |
117 |
903.4000 |
CHIX |
3056202411961 |
|
08:27:04 |
160 |
903.4000 |
CHIX |
3056202411962 |
|
08:27:04 |
206 |
903.4000 |
BATE |
235092504332 |
|
08:27:04 |
218 |
903.4000 |
TRQX |
E0R3M5ZtZnaI |
|
08:27:04 |
544 |
903.6000 |
CHIX |
3056202411957 |
|
08:27:04 |
565 |
903.6000 |
BATE |
235092504331 |
|
08:29:31 |
190 |
902.4000 |
BATE |
235092504587 |
|
08:29:31 |
127 |
902.4000 |
TRQX |
E0R3M5ZtZvVF |
|
08:30:20 |
415 |
903.0000 |
XLON |
E0R3M5YitOWP |
|
08:30:20 |
496 |
903.0000 |
CHIX |
3056202412454 |
|
08:30:20 |
192 |
903.0000 |
BATE |
235092504704 |
|
08:34:34 |
290 |
904.4000 |
XLON |
E0R3M5YitTq3 |
|
08:34:34 |
206 |
904.4000 |
CHIX |
3056202413024 |
|
08:34:34 |
79 |
904.4000 |
CHIX |
3056202413025 |
|
08:34:45 |
488 |
904.0000 |
XLON |
E0R3M5YitTyY |
|
08:34:45 |
583 |
904.0000 |
CHIX |
3056202413034 |
|
08:37:50 |
560 |
903.8000 |
BATE |
235092505581 |
|
08:38:12 |
332 |
903.2000 |
XLON |
E0R3M5YitYEC |
|
08:38:12 |
398 |
903.2000 |
CHIX |
3056202413498 |
|
08:38:12 |
119 |
903.2000 |
AQXE |
9861 |
|
08:38:12 |
153 |
903.2000 |
BATE |
235092505638 |
|
08:38:12 |
163 |
903.2000 |
TRQX |
E0R3M5ZtaSOc |
|
08:41:18 |
189 |
902.8000 |
XLON |
E0R3M5Yitauf |
|
08:41:18 |
177 |
902.8000 |
XLON |
E0R3M5Yitauh |
|
08:41:18 |
122 |
902.8000 |
CHIX |
3056202413809 |
|
08:41:18 |
155 |
902.8000 |
AQXE |
10474 |
|
08:42:32 |
349 |
902.2000 |
XLON |
E0R3M5YitcCN |
|
08:42:32 |
419 |
902.2000 |
CHIX |
3056202413888 |
|
08:42:32 |
125 |
902.2000 |
AQXE |
10677 |
|
08:42:32 |
161 |
902.2000 |
BATE |
235092506037 |
|
08:42:32 |
172 |
902.2000 |
TRQX |
E0R3M5ZtahT5 |
|
08:42:32 |
838 |
902.6000 |
XLON |
E0R3M5YitcBP |
|
08:42:32 |
838 |
902.6000 |
XLON |
E0R3M5YitcBT |
|
08:42:32 |
617 |
902.6000 |
XLON |
E0R3M5YitcBX |
|
08:50:28 |
594 |
904.2000 |
XLON |
E0R3M5YitmCn |
|
08:50:58 |
543 |
904.2000 |
XLON |
E0R3M5YitnBD |
|
08:51:54 |
189 |
904.0000 |
XLON |
E0R3M5Yito7I |
|
08:51:54 |
155 |
904.0000 |
XLON |
E0R3M5Yito7K |
|
08:51:54 |
271 |
904.2000 |
XLON |
E0R3M5Yito7M |
|
08:53:11 |
705 |
904.2000 |
XLON |
E0R3M5YitpUb |
|
08:53:11 |
150 |
904.2000 |
XLON |
E0R3M5YitpUU |
|
08:53:11 |
620 |
904.4000 |
BATE |
235092507716 |
|
08:53:13 |
855 |
904.2000 |
XLON |
E0R3M5YitpYg |
|
08:53:13 |
499 |
904.2000 |
XLON |
E0R3M5YitpYp |
|
08:58:03 |
943 |
903.2000 |
XLON |
E0R3M5Yittht |
|
08:58:03 |
158 |
903.2000 |
TRQX |
E0R3M5ZtbcT7 |
|
08:58:03 |
275 |
903.2000 |
TRQX |
E0R3M5ZtbcTa |
|
08:58:03 |
44 |
903.2000 |
TRQX |
E0R3M5ZtbcTA |
|
08:58:03 |
172 |
903.2000 |
TRQX |
E0R3M5ZtbcTo |
|
08:58:03 |
319 |
903.2000 |
TRQX |
E0R3M5ZtbcTO |
|
08:58:03 |
138 |
903.4000 |
CHIX |
3056202416434 |
|
08:58:03 |
832 |
903.4000 |
CHIX |
3056202416435 |
|
09:04:05 |
305 |
904.6000 |
XLON |
E0R3M5Yiu0UD |
|
09:04:05 |
364 |
904.6000 |
CHIX |
3056202417337 |
|
09:04:05 |
109 |
904.6000 |
AQXE |
15737 |
|
09:04:05 |
9 |
904.6000 |
BATE |
235092509033 |
|
09:04:05 |
132 |
904.6000 |
BATE |
235092509034 |
|
09:04:05 |
150 |
904.6000 |
TRQX |
E0R3M5ZtbzsD |
|
09:06:28 |
367 |
904.8000 |
XLON |
E0R3M5Yiu3QA |
|
09:06:28 |
94 |
904.8000 |
XLON |
E0R3M5Yiu3Qb |
|
09:06:28 |
439 |
904.8000 |
CHIX |
3056202417902 |
|
09:06:28 |
170 |
904.8000 |
BATE |
235092509529 |
|
09:06:28 |
358 |
905.0000 |
XLON |
E0R3M5Yiu3Pe |
|
09:06:28 |
429 |
905.0000 |
CHIX |
3056202417900 |
|
09:06:28 |
129 |
905.0000 |
AQXE |
16325 |
|
09:06:28 |
166 |
905.0000 |
BATE |
235092509528 |
|
09:10:45 |
544 |
905.4000 |
CHIX |
3056202418755 |
|
09:10:45 |
434 |
905.4000 |
CHIX |
3056202418756 |
|
09:17:12 |
28 |
905.6000 |
TRQX |
E0R3M5ZtcnLU |
|
09:17:12 |
108 |
905.6000 |
TRQX |
E0R3M5ZtcnLW |
|
09:17:12 |
27 |
905.6000 |
TRQX |
E0R3M5ZtcnLY |
|
09:17:13 |
155 |
905.4000 |
CHIX |
3056202419553 |
|
09:17:13 |
90 |
905.6000 |
CHIX |
3056202419550 |
|
09:17:13 |
27 |
905.6000 |
CHIX |
3056202419551 |
|
09:17:28 |
54 |
905.4000 |
CHIX |
3056202419598 |
|
09:18:06 |
915 |
905.2000 |
XLON |
E0R3M5YiuK84 |
|
09:18:06 |
444 |
905.4000 |
XLON |
E0R3M5YiuK7X |
|
09:18:06 |
531 |
905.4000 |
CHIX |
3056202419652 |
|
09:18:06 |
159 |
905.4000 |
AQXE |
19043 |
|
09:18:06 |
205 |
905.4000 |
BATE |
235092511234 |
|
09:18:06 |
217 |
905.4000 |
TRQX |
E0R3M5ZtcqHb |
|
09:21:53 |
980 |
906.0000 |
TRQX |
E0R3M5Ztd3Iu |
|
09:21:53 |
1,000 |
906.2000 |
TRQX |
E0R3M5Ztd3Ip |
|
09:25:44 |
24 |
907.2000 |
XLON |
E0R3M5YiuRsi |
|
09:25:44 |
369 |
907.2000 |
XLON |
E0R3M5YiuRsU |
|
09:25:44 |
469 |
907.2000 |
CHIX |
3056202420766 |
|
09:25:44 |
181 |
907.2000 |
BATE |
235092512336 |
|
09:28:20 |
342 |
907.4000 |
XLON |
E0R3M5YiuUJn |
|
09:28:20 |
279 |
907.4000 |
XLON |
E0R3M5YiuUKO |
|
09:28:20 |
408 |
907.4000 |
CHIX |
3056202421057 |
|
09:30:24 |
889 |
907.0000 |
CHIX |
3056202421373 |
|
09:33:00 |
864 |
907.0000 |
XLON |
E0R3M5YiuaAS |
|
09:33:01 |
861 |
906.8000 |
XLON |
E0R3M5YiuaBb |
|
09:33:01 |
788 |
906.8000 |
XLON |
E0R3M5YiuaBd |
|
09:37:02 |
245 |
906.2000 |
XLON |
E0R3M5Yiudo9 |
|
09:39:24 |
498 |
907.2000 |
XLON |
E0R3M5Yiufck |
|
09:39:24 |
594 |
907.2000 |
CHIX |
3056202422692 |
|
09:39:24 |
178 |
907.2000 |
AQXE |
23527 |
|
09:39:24 |
230 |
907.2000 |
BATE |
235092514072 |
|
09:44:01 |
544 |
907.4000 |
CHIX |
3056202423355 |
|
09:44:02 |
742 |
907.2000 |
XLON |
E0R3M5YiukKA |
|
09:45:15 |
924 |
907.2000 |
AQXE |
24683 |
|
09:45:17 |
324 |
907.0000 |
XLON |
E0R3M5Yiulds |
|
09:45:17 |
581 |
907.0000 |
XLON |
E0R3M5Yiuldu |
|
09:52:52 |
547 |
909.2000 |
BATE |
235092515742 |
|
09:53:53 |
665 |
908.8000 |
XLON |
E0R3M5YiuuGI |
|
09:53:53 |
693 |
908.8000 |
CHIX |
3056202424534 |
|
09:53:54 |
100 |
908.6000 |
CHIX |
3056202424537 |
|
09:53:54 |
633 |
908.6000 |
CHIX |
3056202424538 |
|
10:02:16 |
324 |
907.6000 |
XLON |
E0R3M5Yiv1nt |
|
10:02:16 |
190 |
907.6000 |
XLON |
E0R3M5Yiv1nv |
|
10:02:20 |
767 |
907.2000 |
CHIX |
3056202425644 |
|
10:02:20 |
439 |
907.4000 |
XLON |
E0R3M5Yiv1u9 |
|
10:02:20 |
524 |
907.4000 |
CHIX |
3056202425640 |
|
10:02:20 |
157 |
907.4000 |
AQXE |
27990 |
|
10:02:20 |
203 |
907.4000 |
BATE |
235092516682 |
|
10:02:20 |
215 |
907.4000 |
TRQX |
E0R3M5ZtfARr |
|
10:09:29 |
37 |
906.6000 |
BATE |
235092517428 |
|
10:09:29 |
510 |
906.6000 |
BATE |
235092517429 |
|
10:09:44 |
351 |
906.6000 |
BATE |
235092517441 |
|
10:12:39 |
826 |
907.2000 |
XLON |
E0R3M5YivCDC |
|
10:12:39 |
826 |
907.2000 |
XLON |
E0R3M5YivCDK |
|
10:12:39 |
114 |
907.2000 |
XLON |
E0R3M5YivCDM |
|
10:12:39 |
30 |
907.2000 |
XLON |
E0R3M5YivCDR |
|
10:12:39 |
527 |
907.2000 |
BATE |
235092517811 |
|
10:12:39 |
432 |
907.2000 |
TRQX |
E0R3M5ZtfjXj |
|
10:12:40 |
796 |
907.2000 |
XLON |
E0R3M5YivCEE |
|
10:12:40 |
429 |
907.2000 |
XLON |
E0R3M5YivCEL |
|
10:12:40 |
161 |
907.2000 |
TRQX |
E0R3M5ZtfjZd |
|
10:18:59 |
98 |
906.2000 |
CHIX |
3056202427717 |
|
10:18:59 |
607 |
906.2000 |
CHIX |
3056202427718 |
|
10:26:07 |
627 |
906.4000 |
XLON |
E0R3M5YivOsV |
|
10:27:47 |
7 |
906.4000 |
XLON |
E0R3M5YivQKa |
|
10:28:59 |
458 |
906.2000 |
XLON |
E0R3M5YivRDV |
|
10:28:59 |
548 |
906.2000 |
CHIX |
3056202429407 |
|
10:28:59 |
225 |
906.2000 |
TRQX |
E0R3M5ZtgYJk |
|
10:31:31 |
583 |
906.4000 |
CHIX |
3056202429787 |
|
10:32:12 |
2 |
906.0000 |
CHIX |
3056202429890 |
|
10:35:30 |
161 |
906.6000 |
BATE |
235092520944 |
|
10:35:30 |
211 |
906.8000 |
XLON |
E0R3M5YivWKc |
|
10:35:30 |
342 |
906.8000 |
XLON |
E0R3M5YivWKe |
|
10:35:30 |
334 |
906.8000 |
XLON |
E0R3M5YivWKg |
|
10:35:30 |
120 |
906.8000 |
XLON |
E0R3M5YivWLI |
|
10:35:30 |
528 |
906.8000 |
CHIX |
3056202430339 |
|
10:35:30 |
399 |
906.8000 |
CHIX |
3056202430340 |
|
10:35:30 |
154 |
906.8000 |
BATE |
235092520942 |
|
10:35:30 |
163 |
906.8000 |
TRQX |
E0R3M5Ztgt3M |
|
10:36:06 |
99 |
906.2000 |
AQXE |
34942 |
|
10:40:03 |
800 |
907.0000 |
XLON |
E0R3M5YivZUe |
|
10:40:03 |
266 |
907.0000 |
XLON |
E0R3M5YivZUi |
|
10:40:03 |
37 |
907.0000 |
XLON |
E0R3M5YivZUm |
|
10:40:03 |
113 |
907.0000 |
CHIX |
3056202431033 |
|
10:40:03 |
113 |
907.0000 |
CHIX |
3056202431034 |
|
10:40:03 |
113 |
907.0000 |
CHIX |
3056202431035 |
|
10:40:03 |
113 |
907.0000 |
CHIX |
3056202431036 |
|
10:40:03 |
113 |
907.0000 |
CHIX |
3056202431037 |
|
10:40:03 |
113 |
907.0000 |
CHIX |
3056202431038 |
|
10:40:03 |
113 |
907.0000 |
CHIX |
3056202431039 |
|
10:40:03 |
113 |
907.0000 |
CHIX |
3056202431040 |
|
10:40:03 |
113 |
907.0000 |
CHIX |
3056202431041 |
|
10:40:03 |
113 |
907.0000 |
CHIX |
3056202431042 |
|
10:40:03 |
188 |
907.0000 |
CHIX |
3056202431043 |
|
10:47:22 |
3 |
907.8000 |
CHIX |
3056202431686 |
|
10:47:24 |
558 |
907.8000 |
CHIX |
3056202431689 |
|
10:48:21 |
613 |
907.6000 |
CHIX |
3056202431750 |
|
10:48:21 |
633 |
907.8000 |
CHIX |
3056202431747 |
|
10:48:26 |
913 |
907.2000 |
TRQX |
E0R3M5ZthRed |
|
10:48:26 |
620 |
907.4000 |
CHIX |
3056202431754 |
|
10:56:00 |
313 |
907.8000 |
CHIX |
3056202432694 |
|
10:56:00 |
305 |
907.8000 |
CHIX |
3056202432695 |
|
10:57:55 |
85 |
908.2000 |
BATE |
235092523253 |
|
10:58:28 |
607 |
908.4000 |
CHIX |
3056202432951 |
|
10:59:39 |
4 |
908.4000 |
CHIX |
3056202433171 |
|
11:00:24 |
23 |
908.6000 |
TRQX |
E0R3M5Zti4mk |
|
11:01:05 |
610 |
908.0000 |
XLON |
E0R3M5YivrYq |
|
11:01:05 |
27 |
908.0000 |
XLON |
E0R3M5YivrYs |
|
11:01:44 |
106 |
908.4000 |
CHIX |
3056202433393 |
|
11:01:44 |
10 |
908.4000 |
CHIX |
3056202433394 |
|
11:01:44 |
28 |
908.4000 |
BATE |
235092523731 |
|
11:01:45 |
2 |
908.2000 |
CHIX |
3056202433396 |
|
11:03:15 |
887 |
908.2000 |
CHIX |
3056202433537 |
|
11:05:03 |
912 |
908.4000 |
BATE |
235092524077 |
|
11:05:03 |
330 |
908.4000 |
BATE |
235092524078 |
|
11:05:03 |
634 |
908.4000 |
TRQX |
E0R3M5ZtiIH5 |
|
11:08:54 |
12 |
909.2000 |
AQXE |
40868 |
|
11:09:23 |
8 |
909.6000 |
AQXE |
40982 |
|
11:09:24 |
345 |
909.6000 |
AQXE |
40988 |
|
11:09:24 |
245 |
909.6000 |
AQXE |
40989 |
|
11:10:13 |
30 |
909.2000 |
XLON |
E0R3M5YivykA |
|
11:10:13 |
592 |
909.2000 |
XLON |
E0R3M5YivykC |
|
11:10:13 |
744 |
909.2000 |
CHIX |
3056202434128 |
|
11:10:13 |
223 |
909.2000 |
AQXE |
41142 |
|
11:10:14 |
749 |
908.8000 |
XLON |
E0R3M5YivylI |
|
11:14:13 |
835 |
909.2000 |
XLON |
E0R3M5Yiw1cX |
|
11:23:09 |
572 |
909.8000 |
TRQX |
E0R3M5ZtjA8R |
|
11:23:09 |
572 |
910.0000 |
CHIX |
3056202435518 |
|
11:23:09 |
546 |
910.0000 |
CHIX |
3056202435519 |
|
11:23:09 |
557 |
910.0000 |
CHIX |
3056202435520 |
|
11:23:13 |
19 |
909.8000 |
XLON |
E0R3M5Yiw81K |
|
11:23:13 |
530 |
909.8000 |
XLON |
E0R3M5Yiw81W |
|
11:25:47 |
15 |
909.6000 |
BATE |
235092526204 |
|
11:36:00 |
471 |
910.0000 |
XLON |
E0R3M5YiwGqa |
|
11:36:00 |
460 |
910.0000 |
XLON |
E0R3M5YiwGqe |
|
11:36:00 |
562 |
910.0000 |
CHIX |
3056202436726 |
|
11:36:00 |
161 |
910.0000 |
CHIX |
3056202436727 |
|
11:36:00 |
389 |
910.0000 |
CHIX |
3056202436728 |
|
11:36:00 |
231 |
910.0000 |
TRQX |
E0R3M5Ztjkpj |
|
11:36:00 |
226 |
910.0000 |
TRQX |
E0R3M5Ztjkpl |
|
11:44:29 |
57 |
910.6000 |
XLON |
E0R3M5YiwMq3 |
|
11:44:29 |
292 |
910.6000 |
XLON |
E0R3M5YiwMq6 |
|
11:46:11 |
414 |
910.6000 |
XLON |
E0R3M5YiwNsV |
|
11:46:11 |
396 |
910.6000 |
XLON |
E0R3M5YiwNsY |
|
11:49:02 |
468 |
910.4000 |
XLON |
E0R3M5YiwPs5 |
|
11:49:02 |
560 |
910.4000 |
CHIX |
3056202438050 |
|
11:49:02 |
154 |
910.4000 |
BATE |
235092528564 |
|
11:49:02 |
20 |
910.4000 |
TRQX |
E0R3M5ZtkJ8V |
|
11:50:45 |
17 |
910.2000 |
CHIX |
3056202438269 |
|
11:50:45 |
803 |
910.2000 |
CHIX |
3056202438270 |
|
11:58:07 |
402 |
911.2000 |
XLON |
E0R3M5YiwVBa |
|
11:58:07 |
811 |
911.2000 |
XLON |
E0R3M5YiwVBc |
|
11:58:07 |
811 |
911.2000 |
XLON |
E0R3M5YiwVCa |
|
11:58:07 |
811 |
911.2000 |
XLON |
E0R3M5YiwVDA |
|
11:58:07 |
185 |
911.2000 |
XLON |
E0R3M5YiwVDM |
|
11:58:07 |
284 |
911.2000 |
XLON |
E0R3M5YiwVDO |
|
11:58:07 |
479 |
911.2000 |
CHIX |
3056202438739 |
|
12:06:35 |
285 |
911.4000 |
TRQX |
E0R3M5Ztl51D |
|
12:06:37 |
332 |
911.4000 |
TRQX |
E0R3M5Ztl54v |
|
12:07:24 |
911 |
911.6000 |
TRQX |
E0R3M5Ztl73R |
|
12:08:21 |
772 |
911.2000 |
XLON |
E0R3M5Yiwczb |
|
12:08:21 |
73 |
911.2000 |
XLON |
E0R3M5YiwczZ |
|
12:08:21 |
350 |
911.4000 |
XLON |
E0R3M5Yiwcyt |
|
12:08:21 |
418 |
911.4000 |
CHIX |
3056202439671 |
|
12:08:21 |
125 |
911.4000 |
AQXE |
51060 |
|
12:08:21 |
161 |
911.4000 |
BATE |
235092530492 |
|
12:08:21 |
171 |
911.4000 |
TRQX |
E0R3M5Ztl98s |
|
12:09:29 |
358 |
910.4000 |
XLON |
E0R3M5YiwewQ |
|
12:09:29 |
462 |
910.4000 |
XLON |
E0R3M5YiwewS |
|
12:18:31 |
586 |
913.6000 |
CHIX |
3056202441025 |
|
12:19:05 |
557 |
913.4000 |
XLON |
E0R3M5YiwpA1 |
|
12:19:05 |
509 |
913.4000 |
CHIX |
3056202441054 |
|
12:19:05 |
156 |
913.4000 |
CHIX |
3056202441055 |
|
12:19:05 |
199 |
913.4000 |
AQXE |
53197 |
|
12:19:05 |
272 |
913.4000 |
TRQX |
E0R3M5ZtloVt |
|
12:19:05 |
91 |
913.6000 |
CHIX |
3056202441052 |
|
12:19:17 |
579 |
913.0000 |
CHIX |
3056202441076 |
|
12:19:17 |
790 |
913.0000 |
AQXE |
53229 |
|
12:25:36 |
395 |
912.0000 |
CHIX |
3056202441670 |
|
12:27:46 |
316 |
911.8000 |
XLON |
E0R3M5YiwvU6 |
|
12:27:46 |
147 |
911.8000 |
XLON |
E0R3M5YiwvU8 |
|
12:28:14 |
781 |
911.6000 |
TRQX |
E0R3M5ZtmBza |
|
12:28:14 |
331 |
911.8000 |
XLON |
E0R3M5Yiwvi9 |
|
12:28:14 |
396 |
911.8000 |
CHIX |
3056202441868 |
|
12:28:14 |
119 |
911.8000 |
AQXE |
54556 |
|
12:28:14 |
153 |
911.8000 |
BATE |
235092532615 |
|
12:28:14 |
162 |
911.8000 |
TRQX |
E0R3M5ZtmBzR |
|
12:34:00 |
300 |
912.0000 |
BATE |
235092533358 |
|
12:34:00 |
343 |
912.0000 |
BATE |
235092533359 |
|
12:34:01 |
482 |
911.8000 |
CHIX |
3056202442504 |
|
12:38:54 |
602 |
910.8000 |
TRQX |
E0R3M5ZtmevN |
|
12:41:49 |
346 |
911.2000 |
CHIX |
3056202443120 |
|
12:41:49 |
291 |
911.2000 |
BATE |
235092534148 |
|
12:43:55 |
582 |
910.8000 |
XLON |
E0R3M5Yix716 |
|
12:43:55 |
602 |
911.0000 |
CHIX |
3056202443354 |
|
12:43:55 |
566 |
911.0000 |
CHIX |
3056202443355 |
|
12:46:44 |
412 |
910.0000 |
XLON |
E0R3M5Yix91l |
|
12:49:32 |
967 |
910.4000 |
BATE |
235092534967 |
|
12:49:36 |
246 |
910.2000 |
BATE |
235092534978 |
|
12:49:36 |
484 |
910.2000 |
BATE |
235092534979 |
|
12:49:36 |
257 |
910.2000 |
BATE |
235092534980 |
|
12:54:10 |
809 |
910.4000 |
XLON |
E0R3M5YixEKp |
|
12:54:10 |
170 |
910.4000 |
XLON |
E0R3M5YixEKr |
|
12:57:28 |
991 |
911.6000 |
XLON |
E0R3M5YixGnd |
|
12:59:44 |
925 |
912.2000 |
XLON |
E0R3M5YixIPG |
|
13:00:44 |
751 |
911.6000 |
CHIX |
3056202444985 |
|
13:00:45 |
93 |
911.6000 |
CHIX |
3056202444986 |
|
13:02:34 |
849 |
911.4000 |
XLON |
E0R3M5YixKtY |
|
13:08:14 |
619 |
912.2000 |
TRQX |
E0R3M5Zto02T |
|
13:09:03 |
809 |
911.8000 |
XLON |
E0R3M5YixP6o |
|
13:09:03 |
809 |
911.8000 |
XLON |
E0R3M5YixP6z |
|
13:09:03 |
25 |
911.8000 |
XLON |
E0R3M5YixP7O |
|
13:10:54 |
748 |
911.2000 |
XLON |
E0R3M5YixQbG |
|
13:10:54 |
973 |
911.2000 |
BATE |
235092537128 |
|
13:15:51 |
985 |
912.4000 |
CHIX |
3056202446688 |
|
13:17:53 |
530 |
911.6000 |
BATE |
235092538134 |
|
13:17:53 |
374 |
911.6000 |
BATE |
235092538135 |
|
13:17:53 |
682 |
911.8000 |
AQXE |
63131 |
|
13:17:53 |
240 |
911.8000 |
TRQX |
E0R3M5ZtoVys |
|
13:24:59 |
26 |
910.8000 |
CHIX |
3056202447739 |
|
13:25:12 |
45 |
911.0000 |
TRQX |
E0R3M5ZtosI0 |
|
13:25:12 |
176 |
911.2000 |
AQXE |
64581 |
|
13:25:35 |
158 |
911.2000 |
AQXE |
64631 |
|
13:25:35 |
352 |
911.2000 |
AQXE |
64632 |
|
13:28:56 |
682 |
910.6000 |
CHIX |
3056202448055 |
|
13:29:24 |
36 |
911.0000 |
XLON |
E0R3M5Yixg3q |
|
13:29:24 |
590 |
911.0000 |
TRQX |
E0R3M5Ztp3Sm |
|
13:29:59 |
359 |
910.4000 |
XLON |
E0R3M5Yixgfl |
|
13:29:59 |
429 |
910.4000 |
CHIX |
3056202448165 |
|
13:29:59 |
83 |
910.4000 |
AQXE |
65395 |
|
13:30:14 |
203 |
910.2000 |
BATE |
235092539713 |
|
13:30:17 |
112 |
910.0000 |
XLON |
E0R3M5Yixh2T |
|
13:33:44 |
427 |
910.4000 |
XLON |
E0R3M5YixlHb |
|
13:33:44 |
362 |
910.4000 |
XLON |
E0R3M5YixlHd |
|
13:33:44 |
904 |
910.4000 |
XLON |
E0R3M5YixlHT |
|
13:33:44 |
477 |
910.4000 |
XLON |
E0R3M5YixlHY |
|
13:33:44 |
560 |
910.4000 |
BATE |
235092540330 |
|
13:33:44 |
612 |
910.6000 |
XLON |
E0R3M5YixlH8 |
|
13:33:44 |
600 |
910.6000 |
CHIX |
3056202448813 |
|
13:33:44 |
567 |
910.6000 |
CHIX |
3056202448815 |
|
13:38:00 |
312 |
910.2000 |
XLON |
E0R3M5YixqiV |
|
13:38:00 |
373 |
910.2000 |
CHIX |
3056202449576 |
|
13:44:17 |
823 |
910.2000 |
XLON |
E0R3M5YixznH |
|
13:44:19 |
319 |
910.0000 |
XLON |
E0R3M5YixzuR |
|
13:44:19 |
22 |
910.0000 |
AQXE |
69533 |
|
13:44:19 |
68 |
910.0000 |
TRQX |
E0R3M5Ztq0pY |
|
13:44:19 |
823 |
910.2000 |
XLON |
E0R3M5Yixzto |
|
13:44:19 |
83 |
910.2000 |
XLON |
E0R3M5Yixztq |
|
13:44:19 |
334 |
910.2000 |
XLON |
E0R3M5Yixzu5 |
|
13:45:43 |
22 |
909.4000 |
AQXE |
69949 |
|
13:45:45 |
712 |
909.4000 |
BATE |
235092542373 |
|
13:45:45 |
998 |
909.4000 |
TRQX |
E0R3M5Ztq6MW |
|
13:52:56 |
55 |
909.8000 |
XLON |
E0R3M5Yiy9D8 |
|
13:52:56 |
190 |
909.8000 |
XLON |
E0R3M5Yiy9DA |
|
13:52:56 |
239 |
909.8000 |
XLON |
E0R3M5Yiy9DC |
|
13:53:45 |
61 |
909.6000 |
CHIX |
3056202451677 |
|
13:54:16 |
179 |
909.6000 |
XLON |
E0R3M5YiyAoV |
|
13:54:16 |
382 |
909.8000 |
BATE |
235092543476 |
|
13:54:16 |
240 |
909.8000 |
BATE |
235092543477 |
|
13:54:37 |
102 |
909.6000 |
XLON |
E0R3M5YiyB3e |
|
13:54:37 |
341 |
909.6000 |
XLON |
E0R3M5YiyB3Y |
|
13:55:56 |
931 |
910.0000 |
XLON |
E0R3M5YiyCIt |
|
13:55:56 |
931 |
910.0000 |
XLON |
E0R3M5YiyCJ5 |
|
13:55:56 |
132 |
910.0000 |
XLON |
E0R3M5YiyCJ7 |
|
13:55:56 |
203 |
910.0000 |
XLON |
E0R3M5YiyCJV |
|
13:56:00 |
728 |
910.0000 |
XLON |
E0R3M5YiyCM6 |
|
14:00:00 |
15 |
909.6000 |
CHIX |
3056202452483 |
|
14:00:02 |
964 |
909.6000 |
CHIX |
3056202452530 |
|
14:00:38 |
367 |
909.2000 |
CHIX |
3056202452683 |
|
14:03:21 |
822 |
909.8000 |
XLON |
E0R3M5YiyKKA |
|
14:03:49 |
459 |
909.6000 |
XLON |
E0R3M5YiyKYo |
|
14:03:49 |
328 |
909.6000 |
XLON |
E0R3M5YiyKZW |
|
14:03:49 |
188 |
909.6000 |
CHIX |
3056202453058 |
|
14:03:49 |
205 |
909.6000 |
CHIX |
3056202453059 |
|
14:03:49 |
151 |
909.6000 |
BATE |
235092545030 |
|
14:03:49 |
160 |
909.6000 |
TRQX |
E0R3M5Ztr8xF |
|
14:09:47 |
568 |
909.6000 |
CHIX |
3056202453775 |
|
14:11:43 |
1,017 |
909.6000 |
XLON |
E0R3M5YiySjw |
|
14:11:43 |
79 |
909.6000 |
XLON |
E0R3M5YiySk9 |
|
14:13:09 |
130 |
909.6000 |
XLON |
E0R3M5YiyUNe |
|
14:13:09 |
44 |
909.6000 |
XLON |
E0R3M5YiyUNx |
|
14:13:09 |
364 |
909.6000 |
XLON |
E0R3M5YiyUNY |
|
14:13:09 |
86 |
909.6000 |
CHIX |
3056202454202 |
|
14:13:09 |
56 |
909.6000 |
CHIX |
3056202454203 |
|
14:13:09 |
452 |
909.6000 |
CHIX |
3056202454204 |
|
14:13:10 |
854 |
909.4000 |
XLON |
E0R3M5YiyUQY |
|
14:13:10 |
527 |
909.4000 |
XLON |
E0R3M5YiyURQ |
|
14:13:10 |
327 |
909.4000 |
XLON |
E0R3M5YiyURS |
|
14:13:10 |
1,981 |
909.4000 |
XLON |
E0R3M5YiyURU |
|
14:16:45 |
496 |
909.4000 |
XLON |
E0R3M5YiyZnT |
|
14:16:45 |
721 |
909.4000 |
XLON |
E0R3M5YiyZo0 |
|
14:16:45 |
48 |
909.4000 |
CHIX |
3056202454799 |
|
14:21:40 |
475 |
908.8000 |
XLON |
E0R3M5Yiyepv |
|
14:21:40 |
568 |
908.8000 |
CHIX |
3056202455417 |
|
14:21:40 |
170 |
908.8000 |
AQXE |
78932 |
|
14:21:40 |
220 |
908.8000 |
BATE |
235092547643 |
|
14:21:40 |
233 |
908.8000 |
TRQX |
E0R3M5Zts8M8 |
|
14:23:57 |
418 |
908.6000 |
XLON |
E0R3M5YiyiIT |
|
14:23:57 |
417 |
908.6000 |
XLON |
E0R3M5YiyiIV |
|
14:23:58 |
299 |
908.6000 |
XLON |
E0R3M5YiyiKD |
|
14:23:58 |
298 |
908.6000 |
XLON |
E0R3M5YiyiKF |
|
14:24:55 |
422 |
908.6000 |
XLON |
E0R3M5YiyjPa |
|
14:24:55 |
403 |
908.6000 |
XLON |
E0R3M5YiyjPc |
|
14:27:56 |
969 |
909.0000 |
XLON |
E0R3M5YiymjE |
|
14:27:56 |
969 |
909.0000 |
XLON |
E0R3M5YiymjN |
|
14:27:56 |
23 |
909.0000 |
XLON |
E0R3M5YiymjP |
|
14:27:56 |
54 |
909.0000 |
XLON |
E0R3M5YiymjW |
|
14:27:56 |
431 |
909.2000 |
XLON |
E0R3M5Yiymih |
|
14:27:56 |
878 |
909.2000 |
XLON |
E0R3M5YiymiP |
|
14:27:56 |
878 |
909.2000 |
XLON |
E0R3M5YiymiZ |
|
14:30:54 |
960 |
908.6000 |
XLON |
E0R3M5YiyuYu |
|
14:30:54 |
960 |
908.6000 |
XLON |
E0R3M5YiyuZE |
|
14:30:54 |
343 |
908.6000 |
XLON |
E0R3M5YiyuZU |
|
14:30:54 |
332 |
908.6000 |
XLON |
E0R3M5YiyuZW |
|
14:31:17 |
806 |
907.0000 |
XLON |
E0R3M5YiywQH |
|
14:31:17 |
1,433 |
907.0000 |
XLON |
E0R3M5YiywQJ |
|
14:33:53 |
897 |
905.2000 |
XLON |
E0R3M5Yiz9D5 |
|
14:33:53 |
211 |
905.2000 |
XLON |
E0R3M5Yiz9DF |
|
14:33:53 |
686 |
905.2000 |
XLON |
E0R3M5Yiz9DZ |
|
14:33:53 |
712 |
905.2000 |
XLON |
E0R3M5Yiz9E2 |
|
14:38:52 |
925 |
906.2000 |
XLON |
E0R3M5YizSLA |
|
14:38:52 |
925 |
906.2000 |
XLON |
E0R3M5YizSLF |
|
14:38:52 |
176 |
906.2000 |
XLON |
E0R3M5YizSLn |
|
14:42:05 |
152 |
908.6000 |
XLON |
E0R3M5Yizdpo |
|
14:42:05 |
800 |
908.6000 |
XLON |
E0R3M5YizdpX |
|
14:42:05 |
77 |
908.6000 |
AQXE |
91722 |
|
14:42:05 |
77 |
908.6000 |
AQXE |
91723 |
|
14:42:05 |
77 |
908.6000 |
AQXE |
91724 |
|
14:42:05 |
77 |
908.6000 |
AQXE |
91725 |
|
14:42:05 |
77 |
908.6000 |
AQXE |
91726 |
|
14:42:05 |
77 |
908.6000 |
AQXE |
91727 |
|
14:42:05 |
77 |
908.6000 |
AQXE |
91728 |
|
14:42:05 |
147 |
908.6000 |
AQXE |
91729 |
|
14:42:05 |
77 |
908.6000 |
AQXE |
91730 |
|
14:42:05 |
77 |
908.6000 |
AQXE |
91731 |
|
14:42:05 |
167 |
908.6000 |
AQXE |
91732 |
|
14:43:42 |
952 |
909.8000 |
CHIX |
3056202462579 |
|
14:44:10 |
357 |
910.2000 |
XLON |
E0R3M5YizlC1 |
|
14:44:10 |
427 |
910.2000 |
CHIX |
3056202462789 |
|
14:44:10 |
558 |
910.2000 |
CHIX |
3056202462790 |
|
14:44:10 |
128 |
910.2000 |
AQXE |
93006 |
|
14:44:10 |
165 |
910.2000 |
BATE |
235092555124 |
|
14:44:10 |
576 |
910.4000 |
CHIX |
3056202462782 |
|
14:45:21 |
631 |
910.4000 |
CHIX |
3056202463377 |
|
14:45:21 |
15 |
910.4000 |
CHIX |
3056202463378 |
|
14:45:39 |
870 |
911.0000 |
XLON |
E0R3M5Yizqgd |
|
14:45:39 |
35 |
911.0000 |
XLON |
E0R3M5YizqgE |
|
14:45:39 |
835 |
911.0000 |
XLON |
E0R3M5YizqgG |
|
14:45:39 |
777 |
911.0000 |
XLON |
E0R3M5Yizqgu |
|
14:45:39 |
93 |
911.0000 |
XLON |
E0R3M5Yizqgz |
|
14:45:39 |
631 |
911.0000 |
XLON |
E0R3M5Yizqh1 |
|
14:48:37 |
832 |
912.0000 |
XLON |
E0R3M5Yizzej |
|
14:48:38 |
355 |
912.0000 |
XLON |
E0R3M5Yizzgc |
|
14:48:38 |
832 |
912.0000 |
XLON |
E0R3M5YizzgX |
|
14:49:52 |
411 |
914.2000 |
XLON |
E0R3M5Yj03Ei |
|
14:49:52 |
835 |
914.2000 |
XLON |
E0R3M5Yj03Ek |
|
14:49:52 |
445 |
914.2000 |
AQXE |
96047 |
|
14:50:21 |
813 |
914.2000 |
XLON |
E0R3M5Yj04ZE |
|
14:50:22 |
813 |
914.2000 |
XLON |
E0R3M5Yj04bW |
|
14:58:31 |
414 |
916.6000 |
XLON |
E0R3M5Yj0Q1t |
|
15:02:40 |
805 |
916.4000 |
XLON |
E0R3M5Yj0Zsc |
|
15:02:40 |
288 |
916.4000 |
AQXE |
102632 |
|
15:02:40 |
765 |
916.4000 |
AQXE |
102633 |
|
15:04:07 |
826 |
916.8000 |
XLON |
E0R3M5Yj0csZ |
|
15:04:08 |
826 |
916.8000 |
XLON |
E0R3M5Yj0cwB |
|
15:04:09 |
600 |
916.8000 |
XLON |
E0R3M5Yj0d40 |
|
15:05:50 |
830 |
916.2000 |
XLON |
E0R3M5Yj0gai |
|
15:05:50 |
830 |
916.2000 |
XLON |
E0R3M5Yj0gam |
|
15:05:50 |
830 |
916.2000 |
XLON |
E0R3M5Yj0gar |
|
15:05:50 |
115 |
916.2000 |
XLON |
E0R3M5Yj0gaz |
|
15:08:07 |
802 |
917.8000 |
XLON |
E0R3M5Yj0lpt |
|
15:08:07 |
239 |
917.8000 |
XLON |
E0R3M5Yj0lq6 |
|
15:08:07 |
246 |
917.8000 |
XLON |
E0R3M5Yj0lqb |
|
15:08:07 |
563 |
917.8000 |
XLON |
E0R3M5Yj0lqC |
|
15:08:07 |
179 |
917.8000 |
XLON |
E0R3M5Yj0lqE |
|
15:08:07 |
261 |
917.8000 |
XLON |
E0R3M5Yj0lqI |
|
15:08:07 |
541 |
917.8000 |
XLON |
E0R3M5Yj0lqL |
|
15:08:07 |
260 |
917.8000 |
XLON |
E0R3M5Yj0lqN |
|
15:12:06 |
119 |
918.4000 |
XLON |
E0R3M5Yj0u0n |
|
15:12:06 |
802 |
918.8000 |
XLON |
E0R3M5Yj0tx6 |
|
15:12:06 |
285 |
918.8000 |
XLON |
E0R3M5Yj0txE |
|
15:12:06 |
517 |
918.8000 |
XLON |
E0R3M5Yj0txG |
|
15:12:06 |
285 |
918.8000 |
XLON |
E0R3M5Yj0txI |
|
15:12:06 |
300 |
918.8000 |
XLON |
E0R3M5Yj0txT |
|
15:12:06 |
191 |
919.0000 |
XLON |
E0R3M5Yj0twb |
|
15:12:06 |
802 |
919.0000 |
XLON |
E0R3M5Yj0twD |
|
15:12:06 |
802 |
919.0000 |
XLON |
E0R3M5Yj0twJ |
|
15:12:06 |
639 |
919.0000 |
XLON |
E0R3M5Yj0twL |
|
15:13:09 |
820 |
917.6000 |
XLON |
E0R3M5Yj0w22 |
|
15:16:24 |
893 |
917.6000 |
XLON |
E0R3M5Yj12yp |
|
15:16:27 |
893 |
917.6000 |
XLON |
E0R3M5Yj1399 |
|
15:17:05 |
143 |
917.8000 |
XLON |
E0R3M5Yj13uJ |
|
15:17:38 |
174 |
918.4000 |
XLON |
E0R3M5Yj15Jb |
|
15:17:39 |
682 |
918.4000 |
XLON |
E0R3M5Yj15Ke |
|
15:17:39 |
682 |
918.4000 |
XLON |
E0R3M5Yj15Kj |
|
15:17:39 |
174 |
918.4000 |
XLON |
E0R3M5Yj15Ku |
|
15:17:39 |
81 |
918.4000 |
XLON |
E0R3M5Yj15LA |
|
15:19:14 |
580 |
917.2000 |
CHIX |
3056202473309 |
|
15:20:53 |
827 |
916.8000 |
XLON |
E0R3M5Yj1D0x |
|
15:20:53 |
820 |
917.0000 |
XLON |
E0R3M5Yj1D0I |
|
15:20:53 |
820 |
917.0000 |
XLON |
E0R3M5Yj1D0M |
|
15:20:53 |
92 |
917.0000 |
XLON |
E0R3M5Yj1D0Y |
|
15:21:45 |
171 |
916.2000 |
XLON |
E0R3M5Yj1F1f |
|
15:21:45 |
171 |
916.2000 |
XLON |
E0R3M5Yj1F1l |
|
15:21:45 |
632 |
916.2000 |
XLON |
E0R3M5Yj1F1V |
|
15:21:45 |
171 |
916.2000 |
XLON |
E0R3M5Yj1F1X |
|
15:21:45 |
461 |
916.2000 |
XLON |
E0R3M5Yj1F1y |
|
15:21:45 |
605 |
916.2000 |
XLON |
E0R3M5Yj1F1Z |
|
15:21:45 |
292 |
916.2000 |
XLON |
E0R3M5Yj1F29 |
|
15:24:49 |
800 |
914.2000 |
XLON |
E0R3M5Yj1LVg |
|
15:24:49 |
514 |
914.2000 |
XLON |
E0R3M5Yj1LVm |
|
15:24:50 |
339 |
913.8000 |
XLON |
E0R3M5Yj1LZ9 |
|
15:24:50 |
850 |
913.8000 |
CHIX |
3056202474897 |
|
15:24:50 |
384 |
914.0000 |
CHIX |
3056202474889 |
|
15:24:50 |
22 |
914.0000 |
AQXE |
112999 |
|
15:24:50 |
202 |
914.0000 |
AQXE |
113000 |
|
15:24:50 |
104 |
914.0000 |
TRQX |
E0R3M5ZtygDO |
|
15:24:50 |
56 |
914.0000 |
TRQX |
E0R3M5ZtygDT |
|
15:24:50 |
17 |
914.0000 |
TRQX |
E0R3M5ZtygDV |
|
15:24:50 |
114 |
914.0000 |
TRQX |
E0R3M5ZtygEf |
|
15:24:50 |
18 |
914.0000 |
TRQX |
E0R3M5ZtygEh |
|
15:24:50 |
286 |
914.2000 |
XLON |
E0R3M5Yj1LYN |
|
15:24:50 |
97 |
914.2000 |
XLON |
E0R3M5Yj1LYT |
|
15:24:50 |
44 |
914.2000 |
XLON |
E0R3M5Yj1LYW |
|
15:30:20 |
528 |
916.2000 |
CHIX |
3056202476117 |
|
15:31:30 |
370 |
916.2000 |
XLON |
E0R3M5Yj1WqH |
|
15:31:30 |
350 |
916.2000 |
XLON |
E0R3M5Yj1WqJ |
|
15:31:30 |
536 |
916.2000 |
CHIX |
3056202476383 |
|
15:31:30 |
428 |
916.2000 |
CHIX |
3056202476384 |
|
15:31:30 |
13 |
916.2000 |
CHIX |
3056202476385 |
|
15:31:30 |
418 |
916.2000 |
CHIX |
3056202476386 |
|
15:31:30 |
132 |
916.2000 |
AQXE |
116072 |
|
15:31:30 |
125 |
916.2000 |
AQXE |
116073 |
|
15:31:30 |
171 |
916.2000 |
BATE |
235092569915 |
|
15:31:30 |
161 |
916.2000 |
BATE |
235092569916 |
|
15:33:51 |
200 |
918.0000 |
CHIX |
3056202476989 |
|
15:36:41 |
871 |
920.0000 |
XLON |
E0R3M5Yj1gil |
|
15:36:41 |
592 |
920.0000 |
XLON |
E0R3M5Yj1gin |
|
15:36:41 |
357 |
920.0000 |
XLON |
E0R3M5Yj1gis |
|
15:36:41 |
871 |
920.0000 |
XLON |
E0R3M5Yj1giu |
|
15:36:41 |
128 |
920.0000 |
XLON |
E0R3M5Yj1giw |
|
15:36:41 |
282 |
920.0000 |
XLON |
E0R3M5Yj1giy |
|
15:36:41 |
949 |
920.0000 |
XLON |
E0R3M5Yj1gj4 |
|
15:36:41 |
689 |
920.0000 |
XLON |
E0R3M5Yj1gj6 |
|
15:36:41 |
182 |
920.0000 |
XLON |
E0R3M5Yj1gjA |
|
15:36:41 |
949 |
920.0000 |
XLON |
E0R3M5Yj1gjC |
|
15:36:41 |
514 |
920.0000 |
XLON |
E0R3M5Yj1gje |
|
15:36:41 |
386 |
920.0000 |
XLON |
E0R3M5Yj1gjE |
|
15:36:41 |
574 |
920.0000 |
XLON |
E0R3M5Yj1gjg |
|
15:36:41 |
51 |
920.0000 |
XLON |
E0R3M5Yj1gjG |
|
15:36:41 |
140 |
920.0000 |
XLON |
E0R3M5Yj1gji |
|
15:36:41 |
357 |
920.0000 |
XLON |
E0R3M5Yj1gjO |
|
15:36:42 |
277 |
920.0000 |
XLON |
E0R3M5Yj1glc |
|
15:36:42 |
330 |
920.0000 |
CHIX |
3056202477853 |
|
15:36:42 |
128 |
920.0000 |
BATE |
235092571717 |
|
15:36:42 |
136 |
920.0000 |
TRQX |
E0R3M5Ztzhxp |
|
15:36:42 |
136 |
920.0000 |
TRQX |
E0R3M5Ztzhy0 |
|
15:41:27 |
911 |
918.0000 |
XLON |
E0R3M5Yj1rKZ |
|
15:42:32 |
1,023 |
919.2000 |
XLON |
E0R3M5Yj1wYn |
|
15:42:32 |
602 |
919.2000 |
XLON |
E0R3M5Yj1wZc |
|
15:42:32 |
1,023 |
919.2000 |
XLON |
E0R3M5Yj1wZJ |
|
15:42:32 |
393 |
919.2000 |
XLON |
E0R3M5Yj1wZO |
|
15:42:32 |
630 |
919.2000 |
XLON |
E0R3M5Yj1wZQ |
|
15:42:32 |
205 |
919.2000 |
XLON |
E0R3M5Yj1wZS |
|
15:42:33 |
1,036 |
919.0000 |
XLON |
E0R3M5Yj1wbF |
|
15:45:42 |
911 |
917.0000 |
XLON |
E0R3M5Yj24D6 |
|
15:45:42 |
911 |
917.0000 |
XLON |
E0R3M5Yj24DC |
|
15:45:42 |
486 |
917.0000 |
XLON |
E0R3M5Yj24DE |
|
15:48:05 |
940 |
915.2000 |
XLON |
E0R3M5Yj2Bwc |
|
15:48:05 |
940 |
915.2000 |
XLON |
E0R3M5Yj2Bx4 |
|
15:48:05 |
530 |
915.2000 |
XLON |
E0R3M5Yj2BxO |
|
15:49:57 |
961 |
914.4000 |
XLON |
E0R3M5Yj2Hjn |
|
15:49:57 |
21 |
914.4000 |
XLON |
E0R3M5Yj2Hjp |
|
15:49:57 |
348 |
914.4000 |
XLON |
E0R3M5Yj2Hjr |
|
15:49:57 |
21 |
914.4000 |
XLON |
E0R3M5Yj2Hk2 |
|
15:51:30 |
952 |
914.6000 |
XLON |
E0R3M5Yj2MDB |
|
15:52:56 |
467 |
914.2000 |
XLON |
E0R3M5Yj2Qrz |
|
15:52:56 |
400 |
914.2000 |
CHIX |
3056202482394 |
|
15:52:56 |
560 |
914.2000 |
CHIX |
3056202482395 |
|
15:54:30 |
1,030 |
914.0000 |
XLON |
E0R3M5Yj2Vpm |
|
15:54:32 |
1,030 |
914.0000 |
XLON |
E0R3M5Yj2Vv7 |
|
15:55:34 |
1,012 |
913.0000 |
XLON |
E0R3M5Yj2ZNq |
|
15:55:34 |
393 |
913.0000 |
XLON |
E0R3M5Yj2ZNu |
|
15:55:34 |
619 |
913.0000 |
XLON |
E0R3M5Yj2ZOp |
|
15:55:34 |
19 |
913.0000 |
XLON |
E0R3M5Yj2ZOr |
|
15:55:34 |
809 |
913.2000 |
XLON |
E0R3M5Yj2ZN3 |
|
15:55:34 |
809 |
913.2000 |
XLON |
E0R3M5Yj2ZNJ |
|
15:55:34 |
444 |
913.2000 |
XLON |
E0R3M5Yj2ZNQ |
|
15:57:55 |
886 |
913.2000 |
XLON |
E0R3M5Yj2hOn |
|
15:57:55 |
886 |
913.2000 |
XLON |
E0R3M5Yj2hOr |
|
15:57:55 |
352 |
913.2000 |
XLON |
E0R3M5Yj2hOt |
|
16:00:22 |
961 |
912.6000 |
XLON |
E0R3M5Yj2qH5 |
|
16:01:42 |
878 |
912.0000 |
XLON |
E0R3M5Yj2wNL |
|
16:01:42 |
878 |
912.0000 |
XLON |
E0R3M5Yj2wNT |
|
16:01:42 |
101 |
912.0000 |
XLON |
E0R3M5Yj2wNV |
|
16:01:42 |
518 |
912.0000 |
XLON |
E0R3M5Yj2wNZ |
|
16:04:25 |
949 |
911.4000 |
XLON |
E0R3M5Yj36Li |
|
16:04:26 |
590 |
910.6000 |
XLON |
E0R3M5Yj36Z1 |
|
16:04:26 |
280 |
910.6000 |
XLON |
E0R3M5Yj36ZE |
|
16:04:26 |
280 |
910.6000 |
XLON |
E0R3M5Yj36Zi |
|
16:04:26 |
870 |
910.6000 |
XLON |
E0R3M5Yj36ZV |
|
16:04:26 |
852 |
911.0000 |
XLON |
E0R3M5Yj36Xy |
|
16:04:26 |
353 |
911.0000 |
XLON |
E0R3M5Yj36Y5 |
|
16:04:26 |
499 |
911.0000 |
XLON |
E0R3M5Yj36YD |
|
16:04:26 |
353 |
911.0000 |
XLON |
E0R3M5Yj36YF |
|
16:04:26 |
235 |
911.0000 |
XLON |
E0R3M5Yj36YM |
|
16:07:23 |
862 |
912.8000 |
XLON |
E0R3M5Yj3Gd8 |
|
16:07:23 |
862 |
912.8000 |
XLON |
E0R3M5Yj3GdI |
|
16:07:23 |
75 |
912.8000 |
XLON |
E0R3M5Yj3GdK |
|
16:07:23 |
862 |
912.8000 |
XLON |
E0R3M5Yj3GdR |
|
16:07:23 |
722 |
912.8000 |
XLON |
E0R3M5Yj3GdW |
|
16:09:30 |
823 |
913.4000 |
XLON |
E0R3M5Yj3NQM |
|
16:09:30 |
715 |
913.6000 |
XLON |
E0R3M5Yj3NOE |
|
16:09:30 |
66 |
913.6000 |
XLON |
E0R3M5Yj3NOm |
|
16:09:30 |
117 |
913.6000 |
XLON |
E0R3M5Yj3NOq |
|
16:09:30 |
510 |
913.6000 |
XLON |
E0R3M5Yj3NOX |
|
16:09:30 |
568 |
913.6000 |
CHIX |
3056202488614 |
|
16:09:30 |
43 |
913.6000 |
CHIX |
3056202488615 |
|
16:09:30 |
236 |
913.6000 |
BATE |
235092583993 |
|
16:09:30 |
250 |
913.6000 |
TRQX |
E0R3M5Zu3WnT |
|
16:11:49 |
299 |
912.4000 |
XLON |
E0R3M5Yj3Uoc |
|
16:11:49 |
961 |
912.4000 |
XLON |
E0R3M5Yj3UoJ |
|
16:11:49 |
961 |
912.4000 |
XLON |
E0R3M5Yj3UoQ |
|
16:11:49 |
961 |
912.4000 |
XLON |
E0R3M5Yj3UoU |
|
16:14:54 |
345 |
911.8000 |
XLON |
E0R3M5Yj3bUp |
|
16:14:54 |
484 |
911.8000 |
XLON |
E0R3M5Yj3bUr |
|
16:14:54 |
14 |
911.8000 |
XLON |
E0R3M5Yj3bUt |
|
16:14:54 |
498 |
911.8000 |
XLON |
E0R3M5Yj3bUx |
|
16:14:54 |
438 |
911.8000 |
XLON |
E0R3M5Yj3bWb |
|
16:14:54 |
391 |
911.8000 |
XLON |
E0R3M5Yj3bWe |
|
16:14:54 |
230 |
911.8000 |
XLON |
E0R3M5Yj3bWg |
|
16:14:54 |
248 |
911.8000 |
XLON |
E0R3M5Yj3bWk |
|
16:14:54 |
331 |
911.8000 |
XLON |
E0R3M5Yj3bWR |
|
16:14:54 |
1,058 |
912.0000 |
XLON |
E0R3M5Yj3bTu |
|
16:14:54 |
1,058 |
912.0000 |
XLON |
E0R3M5Yj3bTy |
|
16:14:54 |
679 |
912.0000 |
XLON |
E0R3M5Yj3bU4 |
|
16:18:34 |
549 |
913.6000 |
XLON |
E0R3M5Yj3lhe |
|
16:18:34 |
381 |
913.6000 |
XLON |
E0R3M5Yj3lhg |
|
16:18:34 |
297 |
913.6000 |
XLON |
E0R3M5Yj3lhm |
|
16:18:34 |
757 |
913.6000 |
XLON |
E0R3M5Yj3lhq |
|
16:18:34 |
173 |
913.6000 |
XLON |
E0R3M5Yj3lhs |
|
16:18:34 |
835 |
913.6000 |
XLON |
E0R3M5Yj3lhu |
|
16:18:34 |
519 |
913.6000 |
XLON |
E0R3M5Yj3lhy |
|
16:21:14 |
801 |
915.6000 |
XLON |
E0R3M5Yj3t2g |
|
16:21:14 |
844 |
915.6000 |
XLON |
E0R3M5Yj3t2i |
|
16:21:14 |
801 |
915.6000 |
XLON |
E0R3M5Yj3t2x |
|
16:21:14 |
801 |
915.6000 |
XLON |
E0R3M5Yj3t2X |
|
16:21:14 |
405 |
915.6000 |
XLON |
E0R3M5Yj3t2z |
|
16:21:14 |
357 |
915.6000 |
XLON |
E0R3M5Yj3t3B |
|
16:22:52 |
231 |
916.0000 |
XLON |
E0R3M5Yj3xsH |
|
16:22:52 |
569 |
916.0000 |
XLON |
E0R3M5Yj3xsK |
|
16:22:52 |
105 |
916.0000 |
XLON |
E0R3M5Yj3xsM |
|
16:22:52 |
878 |
916.0000 |
XLON |
E0R3M5Yj3xsq |
|
16:22:52 |
489 |
916.0000 |
XLON |
E0R3M5Yj3xsv |
|
16:22:52 |
131 |
916.0000 |
XLON |
E0R3M5Yj3xsx |
|
16:22:52 |
336 |
916.0000 |
CHIX |
3056202493560 |
|
16:22:52 |
336 |
916.0000 |
CHIX |
3056202493562 |
|
16:22:52 |
336 |
916.0000 |
CHIX |
3056202493563 |
|
16:22:52 |
77 |
916.0000 |
CHIX |
3056202493564 |
|
16:22:52 |
102 |
916.0000 |
AQXE |
153187 |
|
16:22:52 |
269 |
916.0000 |
AQXE |
153188 |
|
16:22:52 |
65 |
916.0000 |
BATE |
235092590167 |
|
16:22:52 |
64 |
916.0000 |
BATE |
235092590168 |
|
16:22:53 |
878 |
915.8000 |
XLON |
E0R3M5Yj3xvF |
|
16:23:19 |
1,114 |
915.4000 |
XLON |
E0R3M5Yj3z9o |
|
16:23:33 |
1,071 |
915.0000 |
XLON |
E0R3M5Yj40Eb |
|
16:23:33 |
56 |
915.0000 |
XLON |
E0R3M5Yj40Ed |
|
16:23:33 |
1,024 |
915.0000 |
XLON |
E0R3M5Yj40EJ |
|
16:23:33 |
980 |
915.0000 |
XLON |
E0R3M5Yj40Ek |
|
16:23:33 |
79 |
915.0000 |
XLON |
E0R3M5Yj40EL |
|
16:23:33 |
68 |
915.0000 |
XLON |
E0R3M5Yj40Em |
|
16:23:33 |
319 |
915.0000 |
XLON |
E0R3M5Yj40Eo |
|
16:23:33 |
901 |
915.0000 |
XLON |
E0R3M5Yj40EX |
|
16:23:33 |
1,024 |
915.0000 |
XLON |
E0R3M5Yj40EZ |
|
16:24:24 |
439 |
914.8000 |
XLON |
E0R3M5Yj422b |
|
16:24:24 |
428 |
914.8000 |
XLON |
E0R3M5Yj422k |
|
16:24:24 |
668 |
914.8000 |
XLON |
E0R3M5Yj422p |
|
16:24:24 |
823 |
914.8000 |
XLON |
E0R3M5Yj422T |
|
16:24:24 |
44 |
914.8000 |
XLON |
E0R3M5Yj422V |
|
16:24:24 |
822 |
914.8000 |
XLON |
E0R3M5Yj422X |
|
16:25:37 |
1,003 |
915.2000 |
XLON |
E0R3M5Yj4534 |
|
16:26:26 |
331 |
915.6000 |
XLON |
E0R3M5Yj47Sv |
|
16:26:26 |
343 |
915.6000 |
XLON |
E0R3M5Yj47Sx |
|
16:26:30 |
827 |
915.6000 |
CHIX |
3056202495203 |
|
16:26:30 |
263 |
915.6000 |
CHIX |
3056202495204 |
|
16:26:30 |
595 |
915.6000 |
CHIX |
3056202495205 |
|
16:26:35 |
874 |
914.8000 |
XLON |
E0R3M5Yj48XE |
|
16:26:35 |
452 |
914.8000 |
CHIX |
3056202495338 |
|
16:28:24 |
748 |
916.2000 |
CHIX |
3056202496322 |
|
16:28:40 |
457 |
916.0000 |
XLON |
E0R3M5Yj4Ddy |
|
16:28:41 |
327 |
916.0000 |
XLON |
E0R3M5Yj4Dgr |
|
16:28:41 |
819 |
916.0000 |
AQXE |
161971 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 4 hours ago Legal & General Group
- 4 hours ago YouGov
- 5 hours ago Rio Tinto
- 5 hours ago Rio Tinto
- 5 hours ago Rio Tinto