Transaction in Own Shares
Summary by AI BETAClose X
THE SAGE GROUP PLC
TRANSACTION IN OWN SHARES
The Sage Group plc ("Sage" or the "Group") announces today that it has purchased the following number of its ordinary shares of 1 ⁴/₇₇ pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International plc ("Morgan Stanley"). This is pursuant to the share buyback programme announced on 2 March 2026 which is expected to end no later than 5 June 2026.
Ordinary Shares
|
Date of purchase:
|
10 April 2026 |
|
Number of ordinary shares purchased:
|
547,996 |
|
Highest price paid per share:
|
847.4000 |
|
Lowest price paid per share:
|
813.0000 |
|
Volume weighted average price paid per share: |
821.3000 |
Sage will cancel all the purchased shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by Morgan Stanley is available below.
Issuer Name: SAGE GROUP PLC/THE
LEI: 2138005RN5XYLTF8G138
ISIN: GB00B8C3BL03
Intermediary name: Morgan Stanley & Co. International plc
Identity code: 4PQUHN3JPFGFNF3BB653
Schedule of Purchases
|
Time (UKT) |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
08:01:36 |
647 |
845.2000 |
XLON |
E0QvNXFW82hC |
|
08:01:36 |
647 |
845.4000 |
XLON |
E0QvNXFW82gx |
|
08:01:36 |
639 |
845.4000 |
XLON |
E0QvNXFW82gz |
|
08:03:23 |
23 |
846.2000 |
XLON |
E0QvNXFW87Fb |
|
08:03:23 |
574 |
846.2000 |
XLON |
E0QvNXFW87FS |
|
08:03:23 |
76 |
846.2000 |
XLON |
E0QvNXFW87FZ |
|
08:05:38 |
665 |
847.0000 |
AQXE |
2046 |
|
08:07:18 |
645 |
847.4000 |
XLON |
E0QvNXFW8G8f |
|
08:08:01 |
617 |
847.4000 |
TRQX |
E0QvNXGgo2wz |
|
08:08:28 |
682 |
845.4000 |
XLON |
E0QvNXFW8IxK |
|
08:08:28 |
666 |
845.6000 |
XLON |
E0QvNXFW8Iwy |
|
08:11:31 |
634 |
845.4000 |
AQXE |
3980 |
|
08:11:31 |
542 |
845.6000 |
XLON |
E0QvNXFW8OLA |
|
08:11:31 |
61 |
845.6000 |
XLON |
E0QvNXFW8OLJ |
|
08:11:31 |
627 |
846.0000 |
XLON |
E0QvNXFW8OKc |
|
08:14:15 |
468 |
843.8000 |
AQXE |
4864 |
|
08:14:15 |
266 |
843.8000 |
AQXE |
4865 |
|
08:14:15 |
167 |
843.8000 |
AQXE |
4866 |
|
08:16:55 |
615 |
844.0000 |
TRQX |
E0QvNXGgontm |
|
08:17:11 |
602 |
843.8000 |
XLON |
E0QvNXFW8al8 |
|
08:17:11 |
107 |
843.8000 |
XLON |
E0QvNXFW8alP |
|
08:18:35 |
607 |
841.6000 |
XLON |
E0QvNXFW8cvG |
|
08:18:35 |
629 |
841.6000 |
TRQX |
E0QvNXGgovWz |
|
08:18:35 |
619 |
841.8000 |
CHIX |
3056202410681 |
|
08:23:08 |
762 |
844.6000 |
CHIX |
3056202411266 |
|
08:23:44 |
635 |
844.0000 |
CHIX |
3056202411326 |
|
08:23:44 |
836 |
844.2000 |
BATE |
235092501528 |
|
08:26:13 |
663 |
844.2000 |
CHIX |
3056202411707 |
|
08:28:40 |
336 |
843.0000 |
BATE |
235092502012 |
|
08:28:40 |
271 |
843.0000 |
BATE |
235092502013 |
|
08:31:06 |
661 |
842.8000 |
XLON |
E0QvNXFW8wQa |
|
08:32:47 |
610 |
842.8000 |
CHIX |
3056202412556 |
|
08:34:48 |
83 |
842.8000 |
AQXE |
9757 |
|
08:34:48 |
94 |
842.8000 |
AQXE |
9758 |
|
08:34:58 |
689 |
842.2000 |
BATE |
235092502832 |
|
08:34:58 |
708 |
842.4000 |
XLON |
E0QvNXFW91Py |
|
08:36:54 |
701 |
842.2000 |
TRQX |
E0QvNXGgq7rN |
|
08:36:55 |
730 |
841.8000 |
CHIX |
3056202413113 |
|
08:43:43 |
628 |
842.0000 |
CHIX |
3056202413924 |
|
08:45:41 |
642 |
841.8000 |
AQXE |
12108 |
|
08:46:05 |
630 |
841.2000 |
TRQX |
E0QvNXGgqeqB |
|
08:46:56 |
916 |
840.8000 |
XLON |
E0QvNXFW9FNG |
|
08:46:58 |
445 |
840.6000 |
AQXE |
12328 |
|
08:49:40 |
1,032 |
840.8000 |
AQXE |
12831 |
|
08:51:55 |
885 |
840.6000 |
CHIX |
3056202415093 |
|
08:54:19 |
816 |
840.6000 |
XLON |
E0QvNXFW9MjX |
|
08:54:19 |
853 |
840.6000 |
CHIX |
3056202415404 |
|
09:00:39 |
864 |
843.0000 |
AQXE |
15068 |
|
09:04:04 |
604 |
843.6000 |
XLON |
E0QvNXFW9YX9 |
|
09:04:04 |
620 |
843.6000 |
CHIX |
3056202416675 |
|
09:04:04 |
1 |
843.6000 |
CHIX |
3056202416676 |
|
09:04:24 |
757 |
842.8000 |
CHIX |
3056202416740 |
|
09:04:24 |
788 |
843.0000 |
XLON |
E0QvNXFW9ZD8 |
|
09:04:24 |
783 |
843.0000 |
XLON |
E0QvNXFW9ZDC |
|
09:10:06 |
721 |
840.8000 |
CHIX |
3056202417559 |
|
09:15:40 |
697 |
840.2000 |
AQXE |
18224 |
|
09:16:46 |
904 |
840.2000 |
CHIX |
3056202418392 |
|
09:16:55 |
297 |
839.8000 |
XLON |
E0QvNXFW9p6N |
|
09:16:55 |
356 |
839.8000 |
CHIX |
3056202418404 |
|
09:16:55 |
107 |
839.8000 |
AQXE |
18436 |
|
09:16:55 |
137 |
839.8000 |
BATE |
235092507651 |
|
09:16:55 |
145 |
839.8000 |
TRQX |
E0QvNXGgsV9l |
|
09:22:15 |
31 |
840.8000 |
XLON |
E0QvNXFW9uks |
|
09:22:15 |
64 |
840.8000 |
XLON |
E0QvNXFW9uku |
|
09:22:20 |
773 |
840.6000 |
XLON |
E0QvNXFW9uou |
|
09:24:45 |
610 |
841.2000 |
TRQX |
E0QvNXGgsvOy |
|
09:26:29 |
645 |
842.2000 |
CHIX |
3056202419444 |
|
09:26:32 |
502 |
842.0000 |
XLON |
E0QvNXFW9ziG |
|
09:26:32 |
1,024 |
842.0000 |
XLON |
E0QvNXFW9zin |
|
09:32:30 |
113 |
842.2000 |
AQXE |
21053 |
|
09:32:58 |
3 |
842.4000 |
CHIX |
3056202420138 |
|
09:32:58 |
222 |
842.4000 |
CHIX |
3056202420139 |
|
09:33:27 |
713 |
842.4000 |
XLON |
E0QvNXFWA5Va |
|
09:33:45 |
969 |
842.2000 |
XLON |
E0QvNXFWA5iZ |
|
09:34:56 |
1,000 |
841.2000 |
XLON |
E0QvNXFWA6nd |
|
09:34:56 |
620 |
841.4000 |
CHIX |
3056202420313 |
|
09:40:42 |
815 |
841.6000 |
BATE |
235092510009 |
|
09:40:45 |
783 |
841.4000 |
TRQX |
E0QvNXGgtkzC |
|
09:46:22 |
74 |
841.4000 |
TRQX |
E0QvNXGgu3Fk |
|
09:46:29 |
495 |
841.4000 |
TRQX |
E0QvNXGgu3dS |
|
09:46:31 |
306 |
841.4000 |
TRQX |
E0QvNXGgu3nh |
|
09:50:28 |
80 |
840.6000 |
TRQX |
E0QvNXGguIps |
|
09:50:39 |
304 |
840.6000 |
CHIX |
3056202421810 |
|
09:50:39 |
28 |
840.6000 |
CHIX |
3056202421812 |
|
09:50:39 |
15 |
840.6000 |
TRQX |
E0QvNXGguJoN |
|
09:50:40 |
839 |
840.2000 |
XLON |
E0QvNXFWALwX |
|
09:50:47 |
770 |
839.8000 |
BATE |
235092511039 |
|
09:50:48 |
825 |
839.6000 |
XLON |
E0QvNXFWAMAw |
|
09:54:04 |
596 |
838.0000 |
XLON |
E0QvNXFWAQtV |
|
09:54:04 |
222 |
838.0000 |
XLON |
E0QvNXFWAQtX |
|
10:00:45 |
873 |
837.6000 |
XLON |
E0QvNXFWAXr6 |
|
10:00:45 |
677 |
837.8000 |
CHIX |
3056202422893 |
|
14:50:01 |
728 |
829.6000 |
AQXE |
101254 |
|
14:52:47 |
347 |
829.0000 |
XLON |
E0QvNXFWHEdr |
|
14:52:47 |
415 |
829.0000 |
CHIX |
3056202466376 |
|
14:52:47 |
124 |
829.0000 |
AQXE |
102986 |
|
14:52:47 |
160 |
829.0000 |
BATE |
235092554158 |
|
14:52:47 |
170 |
829.0000 |
TRQX |
E0QvNXGhFp3A |
|
14:53:30 |
709 |
828.4000 |
XLON |
E0QvNXFWHGIS |
|
14:53:30 |
352 |
828.6000 |
XLON |
E0QvNXFWHGHW |
|
14:53:30 |
421 |
828.6000 |
CHIX |
3056202466543 |
|
14:53:30 |
126 |
828.6000 |
AQXE |
103313 |
|
14:53:30 |
163 |
828.6000 |
BATE |
235092554269 |
|
14:53:30 |
173 |
828.6000 |
TRQX |
E0QvNXGhFtxM |
|
14:53:30 |
345 |
828.8000 |
XLON |
E0QvNXFWHGHO |
|
14:53:30 |
412 |
828.8000 |
CHIX |
3056202466542 |
|
14:53:30 |
159 |
828.8000 |
BATE |
235092554267 |
|
14:53:30 |
168 |
828.8000 |
TRQX |
E0QvNXGhFtxK |
|
14:56:36 |
401 |
828.4000 |
XLON |
E0QvNXFWHPN1 |
|
14:56:36 |
479 |
828.4000 |
CHIX |
3056202467303 |
|
14:56:36 |
144 |
828.4000 |
AQXE |
104963 |
|
14:56:36 |
185 |
828.4000 |
BATE |
235092554966 |
|
14:56:37 |
357 |
827.8000 |
XLON |
E0QvNXFWHPQZ |
|
14:56:37 |
822 |
827.8000 |
CHIX |
3056202467308 |
|
14:56:37 |
426 |
827.8000 |
CHIX |
3056202467309 |
|
14:56:37 |
128 |
827.8000 |
AQXE |
104972 |
|
14:56:37 |
165 |
827.8000 |
BATE |
235092554967 |
|
14:56:37 |
175 |
827.8000 |
TRQX |
E0QvNXGhGHKU |
|
14:56:55 |
933 |
826.4000 |
XLON |
E0QvNXFWHQJT |
|
15:00:00 |
365 |
827.6000 |
XLON |
E0QvNXFWHWjI |
|
15:00:00 |
436 |
827.6000 |
CHIX |
3056202468156 |
|
15:00:00 |
168 |
827.6000 |
BATE |
235092555705 |
|
15:00:00 |
179 |
827.6000 |
TRQX |
E0QvNXGhGZPf |
|
15:00:01 |
414 |
827.0000 |
XLON |
E0QvNXFWHX8D |
|
15:00:01 |
496 |
827.0000 |
CHIX |
3056202468256 |
|
15:00:01 |
191 |
827.0000 |
BATE |
235092555786 |
|
15:00:01 |
203 |
827.0000 |
TRQX |
E0QvNXGhGaGZ |
|
15:01:03 |
234 |
827.8000 |
XLON |
E0QvNXFWHZm3 |
|
15:01:03 |
157 |
827.8000 |
XLON |
E0QvNXFWHZm7 |
|
15:01:03 |
467 |
827.8000 |
CHIX |
3056202468759 |
|
15:01:03 |
513 |
827.8000 |
CHIX |
3056202468760 |
|
15:02:06 |
920 |
828.2000 |
XLON |
E0QvNXFWHcWZ |
|
15:02:53 |
911 |
827.0000 |
CHIX |
3056202469256 |
|
15:03:47 |
556 |
828.4000 |
CHIX |
3056202469552 |
|
15:03:57 |
943 |
828.2000 |
CHIX |
3056202469590 |
|
15:04:48 |
305 |
828.8000 |
XLON |
E0QvNXFWHjfs |
|
15:04:48 |
364 |
828.8000 |
CHIX |
3056202469784 |
|
15:04:48 |
377 |
828.8000 |
BATE |
235092557138 |
|
15:04:48 |
21 |
828.8000 |
BATE |
235092557139 |
|
15:05:28 |
951 |
828.6000 |
CHIX |
3056202469971 |
|
15:05:49 |
298 |
828.4000 |
XLON |
E0QvNXFWHm8q |
|
15:05:49 |
248 |
828.4000 |
CHIX |
3056202470055 |
|
15:05:49 |
108 |
828.4000 |
CHIX |
3056202470056 |
|
15:05:49 |
107 |
828.4000 |
AQXE |
109573 |
|
15:05:49 |
994 |
828.4000 |
BATE |
235092557343 |
|
15:05:49 |
137 |
828.4000 |
BATE |
235092557344 |
|
15:05:49 |
145 |
828.4000 |
TRQX |
E0QvNXGhHBbb |
|
15:07:45 |
881 |
828.2000 |
XLON |
E0QvNXFWHqlH |
|
15:08:40 |
1,022 |
827.8000 |
BATE |
235092557977 |
|
15:08:40 |
934 |
827.8000 |
BATE |
235092557978 |
|
15:08:40 |
478 |
828.0000 |
XLON |
E0QvNXFWHsoL |
|
15:08:40 |
919 |
828.4000 |
XLON |
E0QvNXFWHsnJ |
|
15:11:11 |
768 |
829.0000 |
BATE |
235092558543 |
|
15:11:32 |
882 |
828.0000 |
XLON |
E0QvNXFWHydW |
|
15:11:32 |
768 |
828.2000 |
CHIX |
3056202471325 |
|
15:11:32 |
783 |
828.2000 |
CHIX |
3056202471326 |
|
15:11:32 |
741 |
828.4000 |
XLON |
E0QvNXFWHycU |
|
15:14:17 |
473 |
829.6000 |
XLON |
E0QvNXFWI45B |
|
15:14:17 |
564 |
829.6000 |
CHIX |
3056202471872 |
|
15:15:05 |
661 |
828.4000 |
BATE |
235092559312 |
|
15:15:05 |
658 |
828.8000 |
XLON |
E0QvNXFWI5bJ |
|
15:15:05 |
1,015 |
829.2000 |
XLON |
E0QvNXFWI5a0 |
|
15:16:49 |
1,027 |
827.2000 |
CHIX |
3056202472485 |
|
15:17:50 |
1,000 |
828.2000 |
BATE |
235092559984 |
|
15:18:25 |
350 |
828.2000 |
XLON |
E0QvNXFWIBie |
|
15:18:25 |
261 |
828.2000 |
CHIX |
3056202472990 |
|
15:18:25 |
125 |
828.2000 |
AQXE |
115168 |
|
15:18:25 |
157 |
828.2000 |
AQXE |
115169 |
|
15:18:25 |
161 |
828.2000 |
BATE |
235092560149 |
|
15:19:28 |
949 |
828.4000 |
XLON |
E0QvNXFWIDT7 |
|
15:19:54 |
632 |
828.6000 |
CHIX |
3056202473305 |
|
15:19:54 |
283 |
828.6000 |
CHIX |
3056202473306 |
|
15:20:51 |
991 |
828.6000 |
XLON |
E0QvNXFWIHBP |
|
15:21:31 |
893 |
828.6000 |
CHIX |
3056202473645 |
|
15:21:55 |
846 |
827.4000 |
AQXE |
116558 |
|
15:21:55 |
858 |
827.4000 |
TRQX |
E0QvNXGhIgA5 |
|
15:21:55 |
871 |
827.6000 |
XLON |
E0QvNXFWIIsy |
|
15:23:41 |
915 |
826.2000 |
XLON |
E0QvNXFWILfV |
|
15:23:41 |
937 |
826.2000 |
CHIX |
3056202474119 |
|
15:23:41 |
953 |
826.4000 |
CHIX |
3056202474116 |
|
15:26:33 |
670 |
824.8000 |
CHIX |
3056202474676 |
|
15:26:33 |
1,019 |
825.0000 |
CHIX |
3056202474675 |
|
15:26:33 |
309 |
825.2000 |
XLON |
E0QvNXFWIQ7d |
|
15:26:33 |
369 |
825.2000 |
CHIX |
3056202474673 |
|
15:26:33 |
254 |
825.2000 |
CHIX |
3056202474674 |
|
15:26:33 |
151 |
825.2000 |
TRQX |
E0QvNXGhJ22R |
|
15:26:33 |
298 |
825.4000 |
XLON |
E0QvNXFWIQ7A |
|
15:26:33 |
356 |
825.4000 |
CHIX |
3056202474672 |
|
15:26:33 |
107 |
825.4000 |
AQXE |
118438 |
|
15:26:33 |
138 |
825.4000 |
BATE |
235092561893 |
|
15:26:33 |
146 |
825.4000 |
TRQX |
E0QvNXGhJ22F |
|
15:29:45 |
150 |
823.6000 |
BATE |
235092562555 |
|
15:29:45 |
789 |
823.6000 |
BATE |
235092562556 |
|
15:30:31 |
418 |
822.2000 |
CHIX |
3056202475517 |
|
15:30:32 |
535 |
822.2000 |
CHIX |
3056202475519 |
|
15:31:32 |
301 |
822.8000 |
XLON |
E0QvNXFWIYMX |
|
15:31:32 |
359 |
822.8000 |
CHIX |
3056202475776 |
|
15:31:32 |
138 |
822.8000 |
BATE |
235092562999 |
|
15:31:32 |
108 |
822.8000 |
TRQX |
E0QvNXGhJRIt |
|
15:31:32 |
146 |
822.8000 |
TRQX |
E0QvNXGhJRIZ |
|
15:31:48 |
361 |
822.2000 |
CHIX |
3056202475860 |
|
15:31:49 |
296 |
822.2000 |
TRQX |
E0QvNXGhJScb |
|
15:33:05 |
940 |
822.6000 |
XLON |
E0QvNXFWIbcL |
|
15:33:54 |
485 |
822.4000 |
XLON |
E0QvNXFWIdN1 |
|
15:33:54 |
398 |
822.4000 |
XLON |
E0QvNXFWIdNP |
|
15:33:54 |
579 |
822.4000 |
CHIX |
3056202476429 |
|
15:35:01 |
426 |
821.6000 |
XLON |
E0QvNXFWIgDL |
|
15:35:01 |
509 |
821.6000 |
CHIX |
3056202476872 |
|
15:35:01 |
208 |
821.6000 |
TRQX |
E0QvNXGhJlqK |
|
15:35:01 |
348 |
821.6000 |
TRQX |
E0QvNXGhJlqP |
|
15:35:52 |
272 |
822.2000 |
XLON |
E0QvNXFWIi3V |
|
15:35:52 |
134 |
822.2000 |
XLON |
E0QvNXFWIi3Z |
|
15:35:52 |
486 |
822.2000 |
CHIX |
3056202477135 |
|
15:35:52 |
146 |
822.2000 |
AQXE |
123399 |
|
15:35:52 |
188 |
822.2000 |
BATE |
235092564277 |
|
15:35:52 |
199 |
822.2000 |
TRQX |
E0QvNXGhJrEY |
|
15:36:52 |
403 |
822.8000 |
XLON |
E0QvNXFWIjl3 |
|
15:36:52 |
481 |
822.8000 |
CHIX |
3056202477354 |
|
15:36:52 |
144 |
822.8000 |
AQXE |
123933 |
|
15:36:52 |
186 |
822.8000 |
AQXE |
123934 |
|
15:36:52 |
197 |
822.8000 |
TRQX |
E0QvNXGhJwUa |
|
15:36:52 |
319 |
823.0000 |
XLON |
E0QvNXFWIjkJ |
|
15:36:52 |
540 |
823.0000 |
XLON |
E0QvNXFWIjkL |
|
15:36:52 |
434 |
823.0000 |
XLON |
E0QvNXFWIjkN |
|
15:36:52 |
355 |
823.0000 |
XLON |
E0QvNXFWIjkt |
|
15:36:52 |
519 |
823.0000 |
CHIX |
3056202477353 |
|
15:36:52 |
212 |
823.0000 |
TRQX |
E0QvNXGhJwU6 |
|
15:40:02 |
472 |
824.2000 |
XLON |
E0QvNXFWIqWq |
|
15:40:33 |
354 |
824.8000 |
XLON |
E0QvNXFWIrrn |
|
15:40:46 |
754 |
824.8000 |
TRQX |
E0QvNXGhKH0I |
|
15:41:39 |
404 |
825.8000 |
XLON |
E0QvNXFWIttc |
|
15:41:39 |
483 |
825.8000 |
CHIX |
3056202478715 |
|
15:41:39 |
145 |
825.8000 |
AQXE |
126905 |
|
15:41:39 |
187 |
825.8000 |
BATE |
235092566014 |
|
15:41:39 |
197 |
825.8000 |
TRQX |
E0QvNXGhKLTv |
|
15:42:02 |
422 |
825.4000 |
XLON |
E0QvNXFWIuQt |
|
15:42:02 |
301 |
825.4000 |
XLON |
E0QvNXFWIuRV |
|
15:42:02 |
277 |
825.4000 |
CHIX |
3056202478808 |
|
15:42:02 |
83 |
825.4000 |
CHIX |
3056202478809 |
|
15:42:02 |
108 |
825.4000 |
AQXE |
127179 |
|
15:42:02 |
139 |
825.4000 |
BATE |
235092566148 |
|
15:42:02 |
147 |
825.4000 |
TRQX |
E0QvNXGhKNnY |
|
15:42:57 |
396 |
824.6000 |
XLON |
E0QvNXFWIxvY |
|
15:42:57 |
474 |
824.6000 |
CHIX |
3056202479486 |
|
15:44:07 |
424 |
822.8000 |
XLON |
E0QvNXFWJ3y3 |
|
15:44:07 |
506 |
822.8000 |
CHIX |
3056202480005 |
|
15:44:07 |
152 |
822.8000 |
AQXE |
129215 |
|
15:44:07 |
196 |
822.8000 |
BATE |
235092567201 |
|
15:44:07 |
207 |
822.8000 |
TRQX |
E0QvNXGhKksD |
|
15:44:07 |
395 |
823.0000 |
XLON |
E0QvNXFWJ3xb |
|
15:44:07 |
471 |
823.0000 |
CHIX |
3056202480003 |
|
15:44:07 |
141 |
823.0000 |
AQXE |
129214 |
|
15:44:07 |
182 |
823.0000 |
BATE |
235092567200 |
|
15:44:07 |
193 |
823.0000 |
TRQX |
E0QvNXGhKks2 |
|
15:44:07 |
401 |
823.2000 |
XLON |
E0QvNXFWJ3wD |
|
15:44:07 |
479 |
823.2000 |
CHIX |
3056202479998 |
|
15:44:07 |
119 |
823.2000 |
CHIX |
3056202480002 |
|
15:44:07 |
185 |
823.2000 |
BATE |
235092567199 |
|
15:44:07 |
139 |
823.2000 |
TRQX |
E0QvNXGhKkrW |
|
15:44:07 |
25 |
823.2000 |
TRQX |
E0QvNXGhKkrx |
|
15:44:07 |
56 |
823.2000 |
TRQX |
E0QvNXGhKkrY |
|
15:47:34 |
376 |
823.2000 |
XLON |
E0QvNXFWJDGr |
|
15:47:34 |
263 |
823.2000 |
XLON |
E0QvNXFWJDHs |
|
15:47:34 |
15 |
823.2000 |
XLON |
E0QvNXFWJDHu |
|
15:47:34 |
450 |
823.2000 |
CHIX |
3056202481019 |
|
15:47:34 |
31 |
823.2000 |
BATE |
235092568136 |
|
15:47:34 |
184 |
823.2000 |
TRQX |
E0QvNXGhL9sR |
|
15:47:34 |
377 |
823.4000 |
XLON |
E0QvNXFWJDEr |
|
15:47:34 |
760 |
823.4000 |
CHIX |
3056202481015 |
|
15:47:34 |
184 |
823.4000 |
TRQX |
E0QvNXGhL9oB |
|
15:47:34 |
391 |
823.6000 |
XLON |
E0QvNXFWJDEO |
|
15:47:34 |
468 |
823.6000 |
CHIX |
3056202481013 |
|
15:47:34 |
140 |
823.6000 |
CHIX |
3056202481014 |
|
15:47:34 |
181 |
823.6000 |
BATE |
235092568135 |
|
15:47:34 |
192 |
823.6000 |
TRQX |
E0QvNXGhL9ns |
|
15:48:10 |
390 |
823.0000 |
XLON |
E0QvNXFWJEL6 |
|
15:48:10 |
53 |
823.0000 |
CHIX |
3056202481149 |
|
15:48:10 |
180 |
823.0000 |
BATE |
235092568270 |
|
15:48:10 |
191 |
823.0000 |
TRQX |
E0QvNXGhLDLA |
|
15:49:19 |
186 |
822.0000 |
XLON |
E0QvNXFWJHAY |
|
15:51:59 |
444 |
821.4000 |
XLON |
E0QvNXFWJNTM |
|
15:51:59 |
531 |
821.4000 |
CHIX |
3056202482371 |
|
15:51:59 |
159 |
821.4000 |
AQXE |
133754 |
|
15:51:59 |
205 |
821.4000 |
BATE |
235092569412 |
|
15:52:39 |
439 |
820.4000 |
XLON |
E0QvNXFWJOm3 |
|
15:52:39 |
157 |
820.4000 |
XLON |
E0QvNXFWJOmT |
|
15:52:39 |
524 |
820.4000 |
CHIX |
3056202482520 |
|
15:52:39 |
202 |
820.4000 |
BATE |
235092569553 |
|
15:52:39 |
214 |
820.4000 |
TRQX |
E0QvNXGhLek9 |
|
15:52:39 |
430 |
820.6000 |
XLON |
E0QvNXFWJOlE |
|
15:52:39 |
514 |
820.6000 |
CHIX |
3056202482518 |
|
15:52:39 |
154 |
820.6000 |
AQXE |
134097 |
|
15:52:39 |
199 |
820.6000 |
BATE |
235092569551 |
|
15:52:39 |
211 |
820.6000 |
TRQX |
E0QvNXGhLejo |
|
15:52:39 |
411 |
820.8000 |
XLON |
E0QvNXFWJOkb |
|
15:52:39 |
490 |
820.8000 |
CHIX |
3056202482515 |
|
15:52:39 |
147 |
820.8000 |
AQXE |
134096 |
|
15:52:39 |
190 |
820.8000 |
BATE |
235092569550 |
|
15:52:39 |
4 |
820.8000 |
TRQX |
E0QvNXGhLejV |
|
15:52:39 |
197 |
820.8000 |
TRQX |
E0QvNXGhLejZ |
|
15:52:40 |
384 |
820.2000 |
XLON |
E0QvNXFWJOoR |
|
15:52:40 |
460 |
820.2000 |
CHIX |
3056202482522 |
|
15:52:40 |
138 |
820.2000 |
AQXE |
134101 |
|
15:52:40 |
177 |
820.2000 |
BATE |
235092569557 |
|
15:52:40 |
188 |
820.2000 |
TRQX |
E0QvNXGhLenA |
|
15:57:12 |
470 |
819.2000 |
XLON |
E0QvNXFWJYoI |
|
15:57:12 |
27 |
819.2000 |
CHIX |
3056202483827 |
|
15:57:12 |
535 |
819.2000 |
CHIX |
3056202483828 |
|
15:57:13 |
399 |
819.2000 |
CHIX |
3056202483831 |
|
15:57:15 |
426 |
818.8000 |
XLON |
E0QvNXFWJYqo |
|
15:57:15 |
509 |
818.8000 |
CHIX |
3056202483840 |
|
15:57:15 |
208 |
818.8000 |
TRQX |
E0QvNXGhM6ai |
|
15:57:15 |
350 |
818.8000 |
TRQX |
E0QvNXGhM6bI |
|
15:58:31 |
369 |
818.0000 |
XLON |
E0QvNXFWJbVq |
|
15:58:31 |
441 |
818.0000 |
CHIX |
3056202484225 |
|
15:58:31 |
132 |
818.0000 |
AQXE |
137361 |
|
15:58:31 |
170 |
818.0000 |
BATE |
235092571343 |
|
15:58:31 |
180 |
818.0000 |
TRQX |
E0QvNXGhMDlI |
|
15:58:31 |
363 |
818.2000 |
XLON |
E0QvNXFWJbTO |
|
15:58:31 |
434 |
818.2000 |
CHIX |
3056202484215 |
|
15:58:31 |
130 |
818.2000 |
AQXE |
137349 |
|
15:58:31 |
167 |
818.2000 |
BATE |
235092571341 |
|
15:58:31 |
177 |
818.2000 |
TRQX |
E0QvNXGhMDig |
|
15:58:31 |
380 |
818.4000 |
XLON |
E0QvNXFWJbR2 |
|
15:58:31 |
455 |
818.4000 |
CHIX |
3056202484204 |
|
15:58:31 |
176 |
818.4000 |
BATE |
235092571330 |
|
15:58:31 |
136 |
818.4000 |
BATE |
235092571331 |
|
15:58:31 |
187 |
818.4000 |
TRQX |
E0QvNXGhMDgw |
|
15:58:32 |
461 |
817.8000 |
XLON |
E0QvNXFWJbXA |
|
15:58:32 |
551 |
817.8000 |
CHIX |
3056202484228 |
|
15:58:32 |
165 |
817.8000 |
AQXE |
137367 |
|
15:58:32 |
213 |
817.8000 |
BATE |
235092571346 |
|
15:58:32 |
106 |
817.8000 |
TRQX |
E0QvNXGhMDmb |
|
15:58:32 |
120 |
817.8000 |
TRQX |
E0QvNXGhMDmd |
|
16:00:46 |
439 |
818.4000 |
XLON |
E0QvNXFWJgMh |
|
16:00:46 |
313 |
818.4000 |
XLON |
E0QvNXFWJgR3 |
|
16:00:46 |
49 |
818.4000 |
XLON |
E0QvNXFWJgRR |
|
16:00:46 |
375 |
818.4000 |
CHIX |
3056202484938 |
|
16:00:46 |
63 |
818.4000 |
CHIX |
3056202484939 |
|
16:00:46 |
144 |
818.4000 |
BATE |
235092572093 |
|
16:00:46 |
153 |
818.4000 |
TRQX |
E0QvNXGhMQzH |
|
16:04:04 |
334 |
818.6000 |
XLON |
E0QvNXFWJp8X |
|
16:04:04 |
327 |
818.6000 |
XLON |
E0QvNXFWJp8Z |
|
16:04:06 |
281 |
818.4000 |
XLON |
E0QvNXFWJpDl |
|
16:04:06 |
132 |
818.4000 |
AQXE |
141396 |
|
16:04:37 |
810 |
818.8000 |
XLON |
E0QvNXFWJq9S |
|
16:04:37 |
480 |
818.8000 |
XLON |
E0QvNXFWJq9w |
|
16:04:37 |
330 |
818.8000 |
XLON |
E0QvNXFWJq9y |
|
16:04:37 |
156 |
818.8000 |
XLON |
E0QvNXFWJqA0 |
|
16:04:37 |
486 |
818.8000 |
XLON |
E0QvNXFWJqA4 |
|
16:04:37 |
324 |
818.8000 |
XLON |
E0QvNXFWJqA6 |
|
16:04:37 |
6 |
818.8000 |
XLON |
E0QvNXFWJqA8 |
|
16:04:37 |
192 |
818.8000 |
XLON |
E0QvNXFWJqAE |
|
16:04:51 |
471 |
817.6000 |
XLON |
E0QvNXFWJqev |
|
16:04:51 |
437 |
817.8000 |
XLON |
E0QvNXFWJqcr |
|
16:04:51 |
157 |
817.8000 |
XLON |
E0QvNXFWJqdl |
|
16:04:51 |
522 |
817.8000 |
CHIX |
3056202486525 |
|
16:04:51 |
202 |
817.8000 |
BATE |
235092573635 |
|
16:04:51 |
213 |
817.8000 |
TRQX |
E0QvNXGhMrNr |
|
16:04:51 |
454 |
818.0000 |
XLON |
E0QvNXFWJqcm |
|
16:04:51 |
543 |
818.0000 |
CHIX |
3056202486522 |
|
16:04:51 |
163 |
818.0000 |
AQXE |
141850 |
|
16:04:51 |
210 |
818.0000 |
BATE |
235092573634 |
|
16:04:51 |
222 |
818.0000 |
TRQX |
E0QvNXGhMrNp |
|
16:04:52 |
121 |
817.6000 |
AQXE |
141863 |
|
16:04:52 |
112 |
817.6000 |
BATE |
235092573636 |
|
16:04:55 |
337 |
817.6000 |
XLON |
E0QvNXFWJqq0 |
|
16:07:44 |
815 |
817.4000 |
XLON |
E0QvNXFWJwUG |
|
16:08:59 |
471 |
817.4000 |
XLON |
E0QvNXFWJzkl |
|
16:08:59 |
564 |
817.4000 |
CHIX |
3056202487827 |
|
16:08:59 |
169 |
817.4000 |
AQXE |
144799 |
|
16:08:59 |
218 |
817.4000 |
BATE |
235092574792 |
|
16:08:59 |
231 |
817.4000 |
TRQX |
E0QvNXGhNFM7 |
|
16:08:59 |
502 |
817.6000 |
XLON |
E0QvNXFWJzk9 |
|
16:08:59 |
599 |
817.6000 |
CHIX |
3056202487824 |
|
16:08:59 |
179 |
817.6000 |
AQXE |
144798 |
|
16:08:59 |
231 |
817.6000 |
BATE |
235092574791 |
|
16:09:00 |
479 |
817.2000 |
XLON |
E0QvNXFWJznf |
|
16:11:41 |
368 |
817.8000 |
XLON |
E0QvNXFWK6ja |
|
16:11:41 |
950 |
817.8000 |
XLON |
E0QvNXFWK6jg |
|
16:11:41 |
950 |
817.8000 |
XLON |
E0QvNXFWK6jk |
|
16:11:41 |
341 |
817.8000 |
XLON |
E0QvNXFWK6jm |
|
16:11:41 |
439 |
817.8000 |
CHIX |
3056202488845 |
|
16:11:41 |
132 |
817.8000 |
AQXE |
146921 |
|
16:11:41 |
170 |
817.8000 |
BATE |
235092575717 |
|
16:11:41 |
180 |
817.8000 |
TRQX |
E0QvNXGhNWf2 |
|
16:12:04 |
1,010 |
817.0000 |
CHIX |
3056202488974 |
|
16:12:04 |
801 |
817.2000 |
XLON |
E0QvNXFWK7bn |
|
16:12:04 |
101 |
817.2000 |
XLON |
E0QvNXFWK7bu |
|
16:12:04 |
801 |
817.2000 |
XLON |
E0QvNXFWK7bZ |
|
16:12:04 |
406 |
817.4000 |
XLON |
E0QvNXFWK7ai |
|
16:12:04 |
401 |
817.4000 |
XLON |
E0QvNXFWK7b2 |
|
16:12:04 |
100 |
817.4000 |
XLON |
E0QvNXFWK7b4 |
|
16:12:04 |
188 |
817.4000 |
XLON |
E0QvNXFWK7b6 |
|
16:12:04 |
198 |
817.4000 |
TRQX |
E0QvNXGhNYg8 |
|
16:12:04 |
130 |
817.4000 |
TRQX |
E0QvNXGhNYgP |
|
16:15:09 |
457 |
813.0000 |
XLON |
E0QvNXFWKEsR |
|
16:15:09 |
800 |
813.2000 |
XLON |
E0QvNXFWKEqu |
|
16:15:09 |
917 |
813.2000 |
XLON |
E0QvNXFWKEqw |
|
16:15:09 |
800 |
813.2000 |
XLON |
E0QvNXFWKEr3 |
|
16:15:09 |
728 |
813.2000 |
XLON |
E0QvNXFWKEr5 |
|
16:15:09 |
189 |
813.2000 |
XLON |
E0QvNXFWKEr9 |
|
16:15:09 |
577 |
813.2000 |
XLON |
E0QvNXFWKEra |
|
16:15:09 |
577 |
813.2000 |
XLON |
E0QvNXFWKErB |
|
16:15:09 |
340 |
813.2000 |
XLON |
E0QvNXFWKErc |
|
16:15:09 |
951 |
813.2000 |
XLON |
E0QvNXFWKErD |
|
16:15:09 |
797 |
813.2000 |
XLON |
E0QvNXFWKErk |
|
16:15:09 |
800 |
813.2000 |
XLON |
E0QvNXFWKErQ |
|
16:15:09 |
117 |
813.2000 |
XLON |
E0QvNXFWKErS |
|
16:15:09 |
120 |
813.2000 |
XLON |
E0QvNXFWKEru |
|
16:15:09 |
800 |
813.2000 |
XLON |
E0QvNXFWKErU |
|
16:15:09 |
680 |
813.2000 |
XLON |
E0QvNXFWKErw |
|
16:15:09 |
917 |
813.2000 |
XLON |
E0QvNXFWKEs0 |
|
16:15:09 |
126 |
813.2000 |
XLON |
E0QvNXFWKEs6 |
|
16:15:09 |
190 |
813.2000 |
XLON |
E0QvNXFWKEsa |
|
16:15:09 |
401 |
813.2000 |
XLON |
E0QvNXFWKEsW |
|
16:15:09 |
335 |
813.2000 |
XLON |
E0QvNXFWKEsY |
|
16:15:09 |
28 |
813.2000 |
CHIX |
3056202490001 |
|
16:15:09 |
28 |
813.2000 |
CHIX |
3056202490002 |
|
16:15:09 |
28 |
813.2000 |
CHIX |
3056202490003 |
|
16:15:09 |
28 |
813.2000 |
CHIX |
3056202490004 |
|
16:15:09 |
28 |
813.2000 |
CHIX |
3056202490005 |
|
16:15:09 |
28 |
813.2000 |
CHIX |
3056202490006 |
|
16:15:09 |
28 |
813.2000 |
CHIX |
3056202490007 |
|
16:15:09 |
28 |
813.2000 |
CHIX |
3056202490008 |
|
16:15:09 |
28 |
813.2000 |
CHIX |
3056202490009 |
|
16:15:09 |
28 |
813.2000 |
CHIX |
3056202490010 |
|
16:15:09 |
28 |
813.2000 |
CHIX |
3056202490011 |
|
16:15:09 |
10 |
813.2000 |
CHIX |
3056202490012 |
|
16:15:09 |
28 |
813.2000 |
CHIX |
3056202490013 |
|
16:15:09 |
28 |
813.2000 |
CHIX |
3056202490014 |
|
16:15:09 |
28 |
813.2000 |
CHIX |
3056202490015 |
|
16:15:09 |
28 |
813.2000 |
CHIX |
3056202490016 |
|
16:15:09 |
28 |
813.2000 |
CHIX |
3056202490017 |
|
16:15:09 |
28 |
813.2000 |
CHIX |
3056202490018 |
|
16:15:09 |
28 |
813.2000 |
CHIX |
3056202490019 |
|
16:15:09 |
28 |
813.2000 |
CHIX |
3056202490020 |
|
16:15:09 |
28 |
813.2000 |
CHIX |
3056202490021 |
|
16:15:09 |
28 |
813.2000 |
CHIX |
3056202490022 |
|
16:15:09 |
10 |
813.2000 |
CHIX |
3056202490023 |
|
16:15:09 |
28 |
813.2000 |
CHIX |
3056202490024 |
|
16:15:09 |
3 |
813.2000 |
AQXE |
149740 |
|
16:15:09 |
20 |
813.2000 |
AQXE |
149741 |
|
16:15:09 |
222 |
813.2000 |
AQXE |
149742 |
|
16:15:09 |
12 |
813.2000 |
BATE |
235092576909 |
|
16:15:09 |
11 |
813.2000 |
BATE |
235092576910 |
|
16:15:09 |
118 |
813.2000 |
TRQX |
E0QvNXGhNqVf |
|
16:15:09 |
118 |
813.2000 |
TRQX |
E0QvNXGhNqVN |
|
16:15:09 |
118 |
813.2000 |
TRQX |
E0QvNXGhNqVp |
|
16:15:09 |
118 |
813.2000 |
TRQX |
E0QvNXGhNqVu |
|
16:15:09 |
118 |
813.2000 |
TRQX |
E0QvNXGhNqVV |
|
16:15:09 |
118 |
813.2000 |
TRQX |
E0QvNXGhNqVz |
|
16:15:09 |
118 |
813.2000 |
TRQX |
E0QvNXGhNqVZ |
|
16:15:09 |
466 |
813.4000 |
XLON |
E0QvNXFWKEq3 |
|
16:15:09 |
556 |
813.4000 |
CHIX |
3056202489998 |
|
16:15:09 |
167 |
813.4000 |
AQXE |
149739 |
|
16:15:09 |
215 |
813.4000 |
BATE |
235092576908 |
|
16:15:09 |
227 |
813.4000 |
TRQX |
E0QvNXGhNqUw |
|
16:16:13 |
801 |
816.4000 |
XLON |
E0QvNXFWKHca |
|
16:16:13 |
906 |
816.4000 |
XLON |
E0QvNXFWKHcc |
|
16:16:13 |
801 |
816.4000 |
XLON |
E0QvNXFWKHd3 |
|
16:16:13 |
906 |
816.4000 |
XLON |
E0QvNXFWKHd7 |
|
16:16:13 |
801 |
816.4000 |
XLON |
E0QvNXFWKHdB |
|
16:16:13 |
480 |
816.4000 |
XLON |
E0QvNXFWKHdD |
|
16:16:13 |
426 |
816.4000 |
XLON |
E0QvNXFWKHdH |
|
16:16:13 |
795 |
816.4000 |
XLON |
E0QvNXFWKHdJ |
|
16:16:13 |
60 |
816.4000 |
XLON |
E0QvNXFWKHdL |
|
16:16:13 |
426 |
816.4000 |
XLON |
E0QvNXFWKHdR |
|
16:16:13 |
480 |
816.4000 |
XLON |
E0QvNXFWKHgk |
|
16:16:13 |
906 |
816.4000 |
XLON |
E0QvNXFWKHgs |
|
16:16:13 |
190 |
816.4000 |
XLON |
E0QvNXFWKHgu |
|
16:16:13 |
906 |
816.4000 |
XLON |
E0QvNXFWKHh4 |
|
16:17:32 |
356 |
816.6000 |
XLON |
E0QvNXFWKL2e |
|
16:17:32 |
980 |
816.6000 |
XLON |
E0QvNXFWKL2E |
|
16:17:32 |
980 |
816.6000 |
XLON |
E0QvNXFWKL2X |
|
16:17:43 |
800 |
816.0000 |
XLON |
E0QvNXFWKLfe |
|
16:17:43 |
121 |
816.0000 |
XLON |
E0QvNXFWKLfg |
|
16:17:43 |
855 |
816.2000 |
XLON |
E0QvNXFWKLaR |
|
16:17:43 |
461 |
816.2000 |
XLON |
E0QvNXFWKLaT |
|
16:17:43 |
205 |
816.2000 |
XLON |
E0QvNXFWKLbp |
|
16:17:43 |
87 |
816.2000 |
XLON |
E0QvNXFWKLbr |
|
16:17:43 |
466 |
816.2000 |
XLON |
E0QvNXFWKLbV |
|
16:17:43 |
184 |
816.2000 |
XLON |
E0QvNXFWKLbY |
|
16:17:43 |
855 |
816.2000 |
XLON |
E0QvNXFWKLca |
|
16:17:43 |
855 |
816.2000 |
XLON |
E0QvNXFWKLcn |
|
16:17:43 |
853 |
816.2000 |
XLON |
E0QvNXFWKLcp |
|
16:17:43 |
777 |
816.2000 |
XLON |
E0QvNXFWKLct |
|
16:17:43 |
401 |
816.2000 |
XLON |
E0QvNXFWKLd8 |
|
16:17:43 |
324 |
816.2000 |
XLON |
E0QvNXFWKLdA |
|
16:17:43 |
855 |
816.2000 |
XLON |
E0QvNXFWKLdg |
|
16:17:43 |
308 |
816.2000 |
XLON |
E0QvNXFWKLdi |
|
16:17:43 |
702 |
816.2000 |
XLON |
E0QvNXFWKLdV |
|
16:17:43 |
700 |
816.2000 |
CHIX |
3056202491398 |
|
16:17:43 |
700 |
816.2000 |
CHIX |
3056202491399 |
|
16:19:09 |
800 |
817.8000 |
XLON |
E0QvNXFWKPBy |
|
16:19:09 |
543 |
817.8000 |
CHIX |
3056202492111 |
|
16:19:09 |
543 |
817.8000 |
CHIX |
3056202492112 |
|
16:19:10 |
800 |
817.8000 |
XLON |
E0QvNXFWKPEp |
|
16:19:10 |
543 |
817.8000 |
CHIX |
3056202492117 |
|
16:19:10 |
543 |
817.8000 |
CHIX |
3056202492118 |
|
16:19:12 |
427 |
817.8000 |
XLON |
E0QvNXFWKPJa |
|
16:19:15 |
587 |
817.8000 |
XLON |
E0QvNXFWKPOs |
|
16:19:20 |
800 |
817.8000 |
XLON |
E0QvNXFWKPVJ |
|
16:19:20 |
800 |
817.8000 |
XLON |
E0QvNXFWKPVV |
|
16:19:20 |
142 |
817.8000 |
XLON |
E0QvNXFWKPW0 |
|
16:19:20 |
294 |
817.8000 |
CHIX |
3056202492155 |
|
16:19:20 |
258 |
817.8000 |
CHIX |
3056202492156 |
|
16:19:20 |
36 |
817.8000 |
CHIX |
3056202492157 |
|
16:19:20 |
294 |
817.8000 |
CHIX |
3056202492158 |
|
16:19:20 |
111 |
817.8000 |
BATE |
235092578860 |
|
16:19:20 |
111 |
817.8000 |
BATE |
235092578861 |
|
16:19:20 |
261 |
817.8000 |
TRQX |
E0QvNXGhOIrk |
|
16:19:20 |
261 |
817.8000 |
TRQX |
E0QvNXGhOIrV |
|
16:19:22 |
262 |
817.6000 |
XLON |
E0QvNXFWKPZC |
|
16:19:22 |
401 |
817.6000 |
XLON |
E0QvNXFWKPZE |
|
16:19:22 |
210 |
817.6000 |
XLON |
E0QvNXFWKPZG |
|
16:19:22 |
334 |
817.6000 |
XLON |
E0QvNXFWKPZI |
|
16:19:22 |
566 |
817.8000 |
XLON |
E0QvNXFWKPa9 |
|
16:19:22 |
658 |
817.8000 |
XLON |
E0QvNXFWKPXc |
|
16:19:22 |
800 |
817.8000 |
XLON |
E0QvNXFWKPXs |
|
16:19:22 |
800 |
817.8000 |
XLON |
E0QvNXFWKPY4 |
|
16:19:22 |
800 |
817.8000 |
XLON |
E0QvNXFWKPYI |
|
16:19:22 |
298 |
817.8000 |
XLON |
E0QvNXFWKPYM |
|
16:19:22 |
224 |
817.8000 |
XLON |
E0QvNXFWKPYP |
|
16:19:22 |
401 |
817.8000 |
XLON |
E0QvNXFWKPZK |
|
16:19:22 |
334 |
817.8000 |
XLON |
E0QvNXFWKPZM |
|
16:19:22 |
210 |
817.8000 |
XLON |
E0QvNXFWKPZO |
|
16:19:22 |
401 |
817.8000 |
XLON |
E0QvNXFWKPZq |
|
16:19:22 |
262 |
817.8000 |
XLON |
E0QvNXFWKPZQ |
|
16:19:22 |
102 |
817.8000 |
XLON |
E0QvNXFWKPZS |
|
16:19:22 |
89 |
817.8000 |
XLON |
E0QvNXFWKPZU |
|
16:19:22 |
294 |
817.8000 |
CHIX |
3056202492173 |
|
16:19:22 |
294 |
817.8000 |
CHIX |
3056202492174 |
|
16:19:22 |
294 |
817.8000 |
CHIX |
3056202492175 |
|
16:19:22 |
294 |
817.8000 |
CHIX |
3056202492176 |
|
16:19:22 |
294 |
817.8000 |
CHIX |
3056202492177 |
|
16:19:22 |
294 |
817.8000 |
CHIX |
3056202492178 |
|
16:19:22 |
294 |
817.8000 |
CHIX |
3056202492179 |
|
16:19:22 |
294 |
817.8000 |
CHIX |
3056202492180 |
|
16:19:22 |
294 |
817.8000 |
CHIX |
3056202492181 |
|
16:19:22 |
294 |
817.8000 |
CHIX |
3056202492182 |
|
16:19:22 |
294 |
817.8000 |
CHIX |
3056202492183 |
|
16:19:22 |
294 |
817.8000 |
CHIX |
3056202492184 |
|
16:19:22 |
294 |
817.8000 |
CHIX |
3056202492185 |
|
16:19:22 |
294 |
817.8000 |
CHIX |
3056202492186 |
|
16:19:22 |
294 |
817.8000 |
CHIX |
3056202492187 |
|
16:19:22 |
38 |
817.8000 |
BATE |
235092578874 |
|
16:19:22 |
73 |
817.8000 |
BATE |
235092578875 |
|
16:19:22 |
73 |
817.8000 |
BATE |
235092578876 |
|
16:19:22 |
38 |
817.8000 |
BATE |
235092578877 |
|
16:19:22 |
73 |
817.8000 |
BATE |
235092578878 |
|
16:19:22 |
262 |
817.8000 |
BATE |
235092578880 |
|
16:19:22 |
261 |
817.8000 |
TRQX |
E0QvNXGhOJ4k |
|
16:19:22 |
261 |
817.8000 |
TRQX |
E0QvNXGhOJ4p |
|
16:19:22 |
260 |
817.8000 |
TRQX |
E0QvNXGhOJ4t |
|
16:19:22 |
201 |
817.8000 |
TRQX |
E0QvNXGhOJ5K |
|
16:19:22 |
278 |
817.8000 |
TRQX |
E0QvNXGhOJ5n |
|
16:20:25 |
98 |
818.8000 |
CHIX |
3056202492705 |
|
16:20:36 |
800 |
818.8000 |
XLON |
E0QvNXFWKSYq |
|
16:20:36 |
71 |
818.8000 |
CHIX |
3056202492783 |
|
16:20:41 |
800 |
818.8000 |
XLON |
E0QvNXFWKSjs |
|
16:20:41 |
351 |
818.8000 |
XLON |
E0QvNXFWKSju |
|
16:20:43 |
449 |
818.8000 |
XLON |
E0QvNXFWKSrb |
|
16:20:43 |
800 |
818.8000 |
XLON |
E0QvNXFWKSrk |
|
16:20:43 |
208 |
818.8000 |
XLON |
E0QvNXFWKSrm |
|
16:20:43 |
525 |
818.8000 |
XLON |
E0QvNXFWKSrr |
|
16:20:43 |
71 |
818.8000 |
CHIX |
3056202492828 |
|
16:20:43 |
95 |
818.8000 |
CHIX |
3056202492829 |
|
16:20:43 |
27 |
818.8000 |
BATE |
235092579514 |
|
16:20:43 |
36 |
818.8000 |
BATE |
235092579515 |
|
16:20:45 |
67 |
818.8000 |
XLON |
E0QvNXFWKSxE |
|
16:20:45 |
800 |
818.8000 |
XLON |
E0QvNXFWKSxG |
|
16:20:55 |
800 |
818.8000 |
XLON |
E0QvNXFWKTLW |
|
16:20:55 |
800 |
818.8000 |
XLON |
E0QvNXFWKTLY |
|
16:20:56 |
302 |
818.8000 |
XLON |
E0QvNXFWKTNM |
|
16:20:58 |
401 |
818.6000 |
XLON |
E0QvNXFWKTSg |
|
16:20:58 |
95 |
818.6000 |
XLON |
E0QvNXFWKTSi |
|
16:20:58 |
800 |
818.8000 |
XLON |
E0QvNXFWKTRl |
|
16:20:58 |
498 |
818.8000 |
XLON |
E0QvNXFWKTRM |
|
16:20:58 |
800 |
818.8000 |
XLON |
E0QvNXFWKTRO |
|
16:20:58 |
146 |
818.8000 |
XLON |
E0QvNXFWKTRq |
|
16:20:58 |
800 |
818.8000 |
XLON |
E0QvNXFWKTRs |
|
16:20:58 |
2,272 |
818.8000 |
XLON |
E0QvNXFWKTRu |
|
16:20:58 |
401 |
818.8000 |
XLON |
E0QvNXFWKTSk |
|
16:20:58 |
95 |
818.8000 |
XLON |
E0QvNXFWKTSm |
|
16:20:58 |
334 |
818.8000 |
XLON |
E0QvNXFWKTSo |
|
16:20:58 |
92 |
818.8000 |
XLON |
E0QvNXFWKTSq |
|
16:20:58 |
71 |
818.8000 |
CHIX |
3056202492939 |
|
16:20:58 |
95 |
818.8000 |
CHIX |
3056202492940 |
|
16:20:58 |
71 |
818.8000 |
CHIX |
3056202492942 |
|
16:20:58 |
95 |
818.8000 |
CHIX |
3056202492943 |
|
16:20:58 |
71 |
818.8000 |
CHIX |
3056202492944 |
|
16:20:58 |
95 |
818.8000 |
CHIX |
3056202492945 |
|
16:20:58 |
71 |
818.8000 |
CHIX |
3056202492946 |
|
16:20:58 |
95 |
818.8000 |
CHIX |
3056202492947 |
|
16:20:58 |
71 |
818.8000 |
CHIX |
3056202492948 |
|
16:20:58 |
95 |
818.8000 |
CHIX |
3056202492949 |
|
16:20:58 |
71 |
818.8000 |
CHIX |
3056202492950 |
|
16:20:58 |
95 |
818.8000 |
CHIX |
3056202492951 |
|
16:20:58 |
71 |
818.8000 |
CHIX |
3056202492952 |
|
16:20:58 |
95 |
818.8000 |
CHIX |
3056202492953 |
|
16:20:58 |
71 |
818.8000 |
CHIX |
3056202492954 |
|
16:20:58 |
24 |
818.8000 |
CHIX |
3056202492955 |
|
16:20:58 |
71 |
818.8000 |
CHIX |
3056202492956 |
|
16:20:58 |
71 |
818.8000 |
CHIX |
3056202492957 |
|
16:20:58 |
95 |
818.8000 |
CHIX |
3056202492958 |
|
16:20:58 |
71 |
818.8000 |
CHIX |
3056202492959 |
|
16:20:58 |
24 |
818.8000 |
CHIX |
3056202492960 |
|
16:20:58 |
71 |
818.8000 |
CHIX |
3056202492961 |
|
16:20:58 |
71 |
818.8000 |
CHIX |
3056202492962 |
|
16:20:58 |
24 |
818.8000 |
CHIX |
3056202492963 |
|
16:20:58 |
95 |
818.8000 |
CHIX |
3056202492964 |
|
16:20:58 |
71 |
818.8000 |
CHIX |
3056202492965 |
|
16:20:58 |
95 |
818.8000 |
CHIX |
3056202492966 |
|
16:20:58 |
71 |
818.8000 |
CHIX |
3056202492967 |
|
16:20:58 |
95 |
818.8000 |
CHIX |
3056202492968 |
|
16:20:58 |
71 |
818.8000 |
CHIX |
3056202492969 |
|
16:20:58 |
95 |
818.8000 |
CHIX |
3056202492970 |
|
16:20:58 |
46 |
818.8000 |
CHIX |
3056202492971 |
|
16:20:58 |
25 |
818.8000 |
CHIX |
3056202492972 |
|
16:20:58 |
95 |
818.8000 |
CHIX |
3056202492973 |
|
16:20:58 |
46 |
818.8000 |
CHIX |
3056202492974 |
|
16:20:58 |
71 |
818.8000 |
CHIX |
3056202492975 |
|
16:20:58 |
95 |
818.8000 |
CHIX |
3056202492976 |
|
16:20:58 |
700 |
818.8000 |
CHIX |
3056202492979 |
|
16:20:58 |
700 |
818.8000 |
CHIX |
3056202492980 |
|
16:20:58 |
27 |
818.8000 |
BATE |
235092579594 |
|
16:20:58 |
36 |
818.8000 |
BATE |
235092579595 |
|
16:20:58 |
27 |
818.8000 |
BATE |
235092579597 |
|
16:20:58 |
36 |
818.8000 |
BATE |
235092579598 |
|
16:20:58 |
27 |
818.8000 |
BATE |
235092579599 |
|
16:20:58 |
36 |
818.8000 |
BATE |
235092579600 |
|
16:20:58 |
27 |
818.8000 |
BATE |
235092579601 |
|
16:20:58 |
27 |
818.8000 |
BATE |
235092579602 |
|
16:20:58 |
9 |
818.8000 |
BATE |
235092579603 |
|
16:20:58 |
27 |
818.8000 |
BATE |
235092579604 |
|
16:20:58 |
36 |
818.8000 |
BATE |
235092579605 |
|
16:20:58 |
27 |
818.8000 |
BATE |
235092579606 |
|
16:20:58 |
36 |
818.8000 |
BATE |
235092579607 |
|
16:20:58 |
27 |
818.8000 |
BATE |
235092579608 |
|
16:20:58 |
17 |
818.8000 |
BATE |
235092579609 |
|
16:20:58 |
19 |
818.8000 |
BATE |
235092579610 |
|
16:20:58 |
36 |
818.8000 |
BATE |
235092579611 |
|
16:20:58 |
8 |
818.8000 |
BATE |
235092579612 |
|
16:20:58 |
931 |
818.8000 |
BATE |
235092579613 |
|
16:20:58 |
931 |
818.8000 |
BATE |
235092579614 |
|
16:20:59 |
800 |
818.8000 |
XLON |
E0QvNXFWKTWq |
|
16:20:59 |
212 |
818.8000 |
XLON |
E0QvNXFWKTWu |
|
16:20:59 |
71 |
818.8000 |
CHIX |
3056202492989 |
|
16:21:15 |
622 |
818.0000 |
XLON |
E0QvNXFWKU7L |
|
16:21:15 |
451 |
818.2000 |
XLON |
E0QvNXFWKU6M |
|
16:21:15 |
527 |
818.4000 |
XLON |
E0QvNXFWKU33 |
|
16:21:15 |
346 |
818.4000 |
XLON |
E0QvNXFWKU3C |
|
16:21:15 |
1,010 |
818.4000 |
XLON |
E0QvNXFWKU3E |
|
16:21:15 |
700 |
818.4000 |
CHIX |
3056202493072 |
|
16:21:15 |
109 |
818.4000 |
AQXE |
155047 |
|
16:21:15 |
800 |
818.6000 |
XLON |
E0QvNXFWKU2A |
|
16:21:15 |
800 |
818.6000 |
XLON |
E0QvNXFWKU2K |
|
16:21:15 |
437 |
818.6000 |
XLON |
E0QvNXFWKU2M |
|
16:21:15 |
257 |
818.6000 |
CHIX |
3056202493063 |
|
16:21:15 |
257 |
818.6000 |
CHIX |
3056202493065 |
|
16:21:15 |
257 |
818.6000 |
CHIX |
3056202493066 |
|
16:21:15 |
135 |
818.6000 |
CHIX |
3056202493067 |
|
16:21:15 |
122 |
818.6000 |
CHIX |
3056202493068 |
|
16:21:15 |
257 |
818.6000 |
CHIX |
3056202493069 |
|
16:21:15 |
78 |
818.6000 |
AQXE |
155036 |
|
16:21:15 |
266 |
818.6000 |
AQXE |
155037 |
|
16:21:15 |
78 |
818.6000 |
AQXE |
155038 |
|
16:21:15 |
266 |
818.6000 |
AQXE |
155039 |
|
16:21:15 |
78 |
818.6000 |
AQXE |
155040 |
|
16:21:15 |
266 |
818.6000 |
AQXE |
155041 |
|
16:21:15 |
78 |
818.6000 |
AQXE |
155042 |
|
16:21:15 |
78 |
818.6000 |
AQXE |
155043 |
|
16:21:15 |
78 |
818.6000 |
AQXE |
155044 |
|
16:21:15 |
78 |
818.6000 |
AQXE |
155045 |
|
16:21:15 |
99 |
818.6000 |
BATE |
235092579712 |
|
16:21:15 |
99 |
818.6000 |
BATE |
235092579714 |
|
16:21:15 |
99 |
818.6000 |
BATE |
235092579715 |
|
16:21:15 |
99 |
818.6000 |
BATE |
235092579716 |
|
16:21:15 |
99 |
818.6000 |
BATE |
235092579717 |
|
16:21:15 |
19 |
818.6000 |
BATE |
235092579718 |
|
16:21:15 |
99 |
818.6000 |
BATE |
235092579719 |
|
16:21:15 |
99 |
818.6000 |
BATE |
235092579720 |
|
16:21:15 |
99 |
818.6000 |
BATE |
235092579721 |
|
16:21:15 |
99 |
818.6000 |
BATE |
235092579722 |
|
16:21:15 |
99 |
818.6000 |
BATE |
235092579723 |
|
16:21:15 |
99 |
818.6000 |
BATE |
235092579724 |
|
16:21:15 |
9 |
818.6000 |
BATE |
235092579725 |
|
16:21:15 |
117 |
818.6000 |
TRQX |
E0QvNXGhOVgd |
|
16:21:15 |
117 |
818.6000 |
TRQX |
E0QvNXGhOVgi |
|
16:21:15 |
266 |
818.6000 |
TRQX |
E0QvNXGhOVgk |
|
16:21:15 |
117 |
818.6000 |
TRQX |
E0QvNXGhOVgp |
|
16:21:15 |
266 |
818.6000 |
TRQX |
E0QvNXGhOVgr |
|
16:21:15 |
117 |
818.6000 |
TRQX |
E0QvNXGhOVh4 |
|
16:21:15 |
117 |
818.6000 |
TRQX |
E0QvNXGhOVhA |
|
16:21:15 |
53 |
818.6000 |
TRQX |
E0QvNXGhOVhJ |
|
16:21:16 |
276 |
818.0000 |
XLON |
E0QvNXFWKUFw |
|
16:21:52 |
314 |
818.0000 |
CHIX |
3056202493469 |
|
16:21:54 |
355 |
818.0000 |
XLON |
E0QvNXFWKVys |
|
16:21:54 |
445 |
818.0000 |
XLON |
E0QvNXFWKVyw |
|
16:21:54 |
246 |
818.0000 |
XLON |
E0QvNXFWKVz0 |
|
16:21:54 |
43 |
818.0000 |
CHIX |
3056202493478 |
|
16:21:54 |
82 |
818.0000 |
CHIX |
3056202493480 |
|
16:21:54 |
357 |
818.0000 |
CHIX |
3056202493481 |
|
16:21:54 |
107 |
818.0000 |
AQXE |
155509 |
|
16:22:02 |
849 |
817.6000 |
XLON |
E0QvNXFWKWN0 |
|
16:22:02 |
849 |
817.6000 |
XLON |
E0QvNXFWKWNA |
|
16:22:02 |
521 |
817.6000 |
XLON |
E0QvNXFWKWNC |
|
16:22:02 |
277 |
817.6000 |
XLON |
E0QvNXFWKWNd |
|
16:22:02 |
550 |
817.6000 |
XLON |
E0QvNXFWKWNf |
|
16:22:02 |
334 |
817.6000 |
XLON |
E0QvNXFWKWNk |
|
16:22:02 |
66 |
817.6000 |
XLON |
E0QvNXFWKWNN |
|
16:22:02 |
515 |
817.6000 |
XLON |
E0QvNXFWKWNp |
|
16:22:02 |
334 |
817.6000 |
XLON |
E0QvNXFWKWNr |
|
16:22:02 |
250 |
817.6000 |
XLON |
E0QvNXFWKWNR |
|
16:22:02 |
256 |
817.6000 |
XLON |
E0QvNXFWKWNT |
|
16:22:02 |
849 |
817.6000 |
XLON |
E0QvNXFWKWO3 |
|
16:22:02 |
1,786 |
817.6000 |
XLON |
E0QvNXFWKWO5 |
|
16:22:02 |
849 |
817.6000 |
XLON |
E0QvNXFWKWOC |
|
16:22:02 |
849 |
817.6000 |
XLON |
E0QvNXFWKWOg |
|
16:22:02 |
334 |
817.6000 |
XLON |
E0QvNXFWKWOH |
|
16:22:02 |
884 |
817.6000 |
XLON |
E0QvNXFWKWOi |
|
16:22:02 |
515 |
817.6000 |
XLON |
E0QvNXFWKWOK |
|
16:22:02 |
334 |
817.6000 |
XLON |
E0QvNXFWKWOM |
|
16:22:02 |
849 |
817.6000 |
XLON |
E0QvNXFWKWOq |
|
16:22:02 |
849 |
817.6000 |
XLON |
E0QvNXFWKWOS |
|
16:22:02 |
849 |
817.6000 |
XLON |
E0QvNXFWKWP2 |
|
16:22:02 |
700 |
817.6000 |
CHIX |
3056202493562 |
|
16:22:02 |
800 |
817.8000 |
XLON |
E0QvNXFWKWLr |
|
16:22:02 |
800 |
817.8000 |
XLON |
E0QvNXFWKWM8 |
|
16:22:02 |
967 |
817.8000 |
XLON |
E0QvNXFWKWMA |
|
16:22:02 |
800 |
817.8000 |
XLON |
E0QvNXFWKWMf |
|
16:22:02 |
800 |
817.8000 |
XLON |
E0QvNXFWKWMF |
|
16:22:02 |
996 |
817.8000 |
XLON |
E0QvNXFWKWMH |
|
16:22:02 |
90 |
817.8000 |
XLON |
E0QvNXFWKWMj |
|
16:22:02 |
800 |
817.8000 |
XLON |
E0QvNXFWKWMP |
|
16:22:02 |
400 |
817.8000 |
XLON |
E0QvNXFWKWMR |
|
16:22:02 |
572 |
817.8000 |
CHIX |
3056202493544 |
|
16:22:02 |
572 |
817.8000 |
CHIX |
3056202493545 |
|
16:22:02 |
92 |
817.8000 |
CHIX |
3056202493546 |
|
16:22:02 |
572 |
817.8000 |
CHIX |
3056202493547 |
|
16:22:02 |
572 |
817.8000 |
CHIX |
3056202493548 |
|
16:22:02 |
572 |
817.8000 |
CHIX |
3056202493549 |
|
16:22:02 |
572 |
817.8000 |
CHIX |
3056202493550 |
|
16:22:02 |
572 |
817.8000 |
CHIX |
3056202493551 |
|
16:22:02 |
572 |
817.8000 |
CHIX |
3056202493552 |
|
16:22:02 |
92 |
817.8000 |
CHIX |
3056202493553 |
|
16:22:02 |
572 |
817.8000 |
CHIX |
3056202493554 |
|
16:22:02 |
92 |
817.8000 |
CHIX |
3056202493555 |
|
16:22:02 |
572 |
817.8000 |
CHIX |
3056202493556 |
|
16:22:02 |
572 |
817.8000 |
CHIX |
3056202493557 |
|
16:22:02 |
572 |
817.8000 |
CHIX |
3056202493558 |
|
16:22:02 |
303 |
817.8000 |
CHIX |
3056202493559 |
|
16:22:02 |
269 |
817.8000 |
CHIX |
3056202493560 |
|
16:22:02 |
1 |
817.8000 |
CHIX |
3056202493561 |
|
16:22:02 |
172 |
817.8000 |
AQXE |
155619 |
|
16:22:02 |
172 |
817.8000 |
AQXE |
155620 |
|
16:22:02 |
172 |
817.8000 |
AQXE |
155621 |
|
16:22:02 |
172 |
817.8000 |
AQXE |
155622 |
|
16:22:02 |
172 |
817.8000 |
AQXE |
155623 |
|
16:22:02 |
172 |
817.8000 |
AQXE |
155624 |
|
16:22:02 |
172 |
817.8000 |
AQXE |
155625 |
|
16:22:02 |
172 |
817.8000 |
AQXE |
155626 |
|
16:22:02 |
172 |
817.8000 |
AQXE |
155627 |
|
16:22:02 |
172 |
817.8000 |
AQXE |
155628 |
|
16:22:02 |
172 |
817.8000 |
AQXE |
155629 |
|
16:22:02 |
172 |
817.8000 |
AQXE |
155630 |
|
16:22:02 |
172 |
817.8000 |
AQXE |
155631 |
|
16:22:02 |
69 |
817.8000 |
AQXE |
155632 |
|
16:22:51 |
672 |
816.8000 |
CHIX |
3056202493999 |
|
16:22:51 |
800 |
817.0000 |
XLON |
E0QvNXFWKYHd |
|
16:22:51 |
800 |
817.0000 |
XLON |
E0QvNXFWKYHh |
|
16:22:51 |
800 |
817.0000 |
XLON |
E0QvNXFWKYHn |
|
16:22:51 |
800 |
817.0000 |
XLON |
E0QvNXFWKYHT |
|
16:22:51 |
800 |
817.0000 |
XLON |
E0QvNXFWKYHu |
|
16:22:51 |
521 |
817.0000 |
XLON |
E0QvNXFWKYHw |
|
16:22:51 |
800 |
817.0000 |
XLON |
E0QvNXFWKYI0 |
|
16:22:51 |
265 |
817.0000 |
XLON |
E0QvNXFWKYI6 |
|
16:22:51 |
800 |
817.0000 |
XLON |
E0QvNXFWKYIq |
|
16:22:51 |
401 |
817.0000 |
XLON |
E0QvNXFWKYIQ |
|
16:22:51 |
350 |
817.0000 |
XLON |
E0QvNXFWKYIs |
|
16:22:51 |
329 |
817.0000 |
XLON |
E0QvNXFWKYJ7 |
|
16:22:51 |
471 |
817.0000 |
XLON |
E0QvNXFWKYJP |
|
16:22:51 |
50 |
817.0000 |
XLON |
E0QvNXFWKYJR |
|
16:22:51 |
365 |
817.0000 |
XLON |
E0QvNXFWKYKE |
|
16:22:51 |
435 |
817.0000 |
XLON |
E0QvNXFWKYKK |
|
16:22:51 |
401 |
817.0000 |
XLON |
E0QvNXFWKYKu |
|
16:22:51 |
154 |
817.0000 |
XLON |
E0QvNXFWKYKU |
|
16:22:51 |
202 |
817.0000 |
XLON |
E0QvNXFWKYKw |
|
16:22:51 |
400 |
817.0000 |
XLON |
E0QvNXFWKYKy |
|
16:22:51 |
121 |
817.0000 |
CHIX |
3056202493970 |
|
16:22:51 |
121 |
817.0000 |
CHIX |
3056202493971 |
|
16:22:51 |
121 |
817.0000 |
CHIX |
3056202493972 |
|
16:22:51 |
121 |
817.0000 |
CHIX |
3056202493973 |
|
16:22:51 |
96 |
817.0000 |
CHIX |
3056202493974 |
|
16:22:51 |
121 |
817.0000 |
CHIX |
3056202493975 |
|
16:22:51 |
121 |
817.0000 |
CHIX |
3056202493976 |
|
16:22:51 |
121 |
817.0000 |
CHIX |
3056202493977 |
|
16:22:51 |
121 |
817.0000 |
CHIX |
3056202493978 |
|
16:22:51 |
121 |
817.0000 |
CHIX |
3056202493979 |
|
16:22:51 |
700 |
817.0000 |
CHIX |
3056202493980 |
|
16:22:51 |
197 |
817.0000 |
CHIX |
3056202493981 |
|
16:22:51 |
197 |
817.0000 |
CHIX |
3056202493982 |
|
16:22:51 |
197 |
817.0000 |
CHIX |
3056202493983 |
|
16:22:51 |
16 |
817.0000 |
CHIX |
3056202493984 |
|
16:22:51 |
197 |
817.0000 |
CHIX |
3056202493987 |
|
16:22:51 |
197 |
817.0000 |
CHIX |
3056202493988 |
|
16:22:51 |
197 |
817.0000 |
CHIX |
3056202493989 |
|
16:22:51 |
197 |
817.0000 |
CHIX |
3056202493990 |
|
16:22:51 |
197 |
817.0000 |
CHIX |
3056202493991 |
|
16:22:51 |
197 |
817.0000 |
CHIX |
3056202493992 |
|
16:22:51 |
197 |
817.0000 |
CHIX |
3056202493993 |
|
16:22:51 |
197 |
817.0000 |
CHIX |
3056202493994 |
|
16:22:51 |
197 |
817.0000 |
CHIX |
3056202493995 |
|
16:22:51 |
197 |
817.0000 |
CHIX |
3056202493996 |
|
16:22:51 |
700 |
817.0000 |
CHIX |
3056202493997 |
|
16:22:51 |
61 |
817.0000 |
AQXE |
156269 |
|
16:22:51 |
61 |
817.0000 |
AQXE |
156271 |
|
16:22:51 |
61 |
817.0000 |
AQXE |
156272 |
|
16:22:51 |
61 |
817.0000 |
AQXE |
156276 |
|
16:22:51 |
61 |
817.0000 |
AQXE |
156277 |
|
16:22:51 |
61 |
817.0000 |
AQXE |
156278 |
|
16:22:51 |
61 |
817.0000 |
AQXE |
156279 |
|
16:22:51 |
61 |
817.0000 |
AQXE |
156280 |
|
16:22:51 |
61 |
817.0000 |
AQXE |
156281 |
|
16:22:51 |
61 |
817.0000 |
AQXE |
156282 |
|
16:22:51 |
61 |
817.0000 |
AQXE |
156283 |
|
16:22:51 |
61 |
817.0000 |
AQXE |
156284 |
|
16:22:51 |
133 |
817.0000 |
AQXE |
156285 |
|
16:22:51 |
47 |
817.0000 |
BATE |
235092580571 |
|
16:22:51 |
47 |
817.0000 |
BATE |
235092580572 |
|
16:22:51 |
47 |
817.0000 |
BATE |
235092580573 |
|
16:22:51 |
47 |
817.0000 |
BATE |
235092580574 |
|
16:22:51 |
76 |
817.0000 |
BATE |
235092580575 |
|
16:22:51 |
76 |
817.0000 |
BATE |
235092580576 |
|
16:22:51 |
76 |
817.0000 |
BATE |
235092580577 |
|
16:22:51 |
8 |
817.0000 |
BATE |
235092580578 |
|
16:22:51 |
76 |
817.0000 |
BATE |
235092580579 |
|
16:22:51 |
76 |
817.0000 |
BATE |
235092580580 |
|
16:22:51 |
76 |
817.0000 |
BATE |
235092580581 |
|
16:22:51 |
76 |
817.0000 |
BATE |
235092580582 |
|
16:22:51 |
76 |
817.0000 |
BATE |
235092580583 |
|
16:22:51 |
274 |
817.0000 |
TRQX |
E0QvNXGhOfWD |
|
16:22:51 |
274 |
817.0000 |
TRQX |
E0QvNXGhOfWI |
|
16:22:51 |
274 |
817.0000 |
TRQX |
E0QvNXGhOfWO |
|
16:22:51 |
274 |
817.0000 |
TRQX |
E0QvNXGhOfWS |
|
16:22:51 |
146 |
817.0000 |
TRQX |
E0QvNXGhOfWy |
|
16:22:51 |
146 |
817.0000 |
TRQX |
E0QvNXGhOfXU |
|
16:22:51 |
146 |
817.0000 |
TRQX |
E0QvNXGhOfY1 |
|
16:22:51 |
8 |
817.0000 |
TRQX |
E0QvNXGhOfY3 |
|
16:22:51 |
146 |
817.0000 |
TRQX |
E0QvNXGhOfYc |
|
16:22:51 |
146 |
817.0000 |
TRQX |
E0QvNXGhOfYh |
|
16:22:51 |
146 |
817.0000 |
TRQX |
E0QvNXGhOfYo |
|
16:22:51 |
146 |
817.0000 |
TRQX |
E0QvNXGhOfYx |
|
16:23:28 |
56 |
816.2000 |
XLON |
E0QvNXFWKZkD |
|
16:23:41 |
580 |
816.2000 |
XLON |
E0QvNXFWKaKL |
|
16:24:05 |
103 |
816.6000 |
XLON |
E0QvNXFWKbSm |
|
16:24:05 |
160 |
816.6000 |
XLON |
E0QvNXFWKbSo |
|
16:24:08 |
82 |
816.6000 |
XLON |
E0QvNXFWKbg1 |
|
16:24:08 |
86 |
816.6000 |
XLON |
E0QvNXFWKbg3 |
|
16:24:11 |
42 |
816.6000 |
XLON |
E0QvNXFWKbjx |
|
16:24:11 |
42 |
816.6000 |
XLON |
E0QvNXFWKbkj |
|
16:24:11 |
185 |
816.6000 |
XLON |
E0QvNXFWKbkl |
|
16:24:11 |
38 |
816.6000 |
XLON |
E0QvNXFWKbkv |
|
16:24:11 |
198 |
816.6000 |
CHIX |
3056202494530 |
|
16:24:23 |
44 |
816.8000 |
AQXE |
157298 |
|
16:24:25 |
885 |
817.8000 |
XLON |
E0QvNXFWKcYw |
|
16:24:25 |
885 |
817.8000 |
XLON |
E0QvNXFWKcZ2 |
|
16:24:25 |
588 |
817.8000 |
XLON |
E0QvNXFWKcZe |
|
16:24:25 |
885 |
817.8000 |
XLON |
E0QvNXFWKcZE |
|
16:24:25 |
297 |
817.8000 |
XLON |
E0QvNXFWKcZg |
|
16:24:25 |
588 |
817.8000 |
XLON |
E0QvNXFWKcZi |
|
16:24:25 |
885 |
817.8000 |
XLON |
E0QvNXFWKcZI |
|
16:24:25 |
274 |
817.8000 |
XLON |
E0QvNXFWKcZm |
|
16:24:25 |
885 |
817.8000 |
XLON |
E0QvNXFWKcZN |
|
16:24:25 |
611 |
817.8000 |
XLON |
E0QvNXFWKcZp |
|
16:24:25 |
274 |
817.8000 |
XLON |
E0QvNXFWKcZr |
|
16:24:25 |
885 |
817.8000 |
XLON |
E0QvNXFWKcZR |
|
16:24:25 |
885 |
817.8000 |
XLON |
E0QvNXFWKcZW |
|
16:24:25 |
175 |
817.8000 |
XLON |
E0QvNXFWKcZx |
|
16:24:29 |
401 |
817.8000 |
XLON |
E0QvNXFWKcdb |
|
16:24:29 |
400 |
817.8000 |
XLON |
E0QvNXFWKcdd |
|
16:24:29 |
401 |
817.8000 |
XLON |
E0QvNXFWKce4 |
|
16:24:29 |
225 |
817.8000 |
XLON |
E0QvNXFWKce6 |
|
16:24:29 |
23 |
817.8000 |
XLON |
E0QvNXFWKce8 |
|
16:24:30 |
888 |
817.6000 |
XLON |
E0QvNXFWKch8 |
|
16:24:30 |
888 |
817.6000 |
XLON |
E0QvNXFWKchJ |
|
16:24:30 |
168 |
817.6000 |
XLON |
E0QvNXFWKchL |
|
16:24:30 |
888 |
817.6000 |
XLON |
E0QvNXFWKchq |
|
16:24:30 |
888 |
817.6000 |
XLON |
E0QvNXFWKchQ |
|
16:24:30 |
888 |
817.6000 |
XLON |
E0QvNXFWKci6 |
|
16:24:30 |
610 |
817.6000 |
XLON |
E0QvNXFWKci8 |
|
16:24:30 |
303 |
817.6000 |
XLON |
E0QvNXFWKcif |
|
16:24:30 |
302 |
817.6000 |
XLON |
E0QvNXFWKcii |
|
16:24:30 |
283 |
817.6000 |
XLON |
E0QvNXFWKcik |
|
16:24:30 |
51 |
817.6000 |
XLON |
E0QvNXFWKcim |
|
16:24:30 |
888 |
817.6000 |
XLON |
E0QvNXFWKciP |
|
16:25:11 |
930 |
817.8000 |
XLON |
E0QvNXFWKeGE |
|
16:25:11 |
930 |
817.8000 |
XLON |
E0QvNXFWKeGf |
|
16:25:11 |
839 |
817.8000 |
XLON |
E0QvNXFWKeGh |
|
16:25:11 |
578 |
817.8000 |
XLON |
E0QvNXFWKeGI |
|
16:25:11 |
539 |
817.8000 |
XLON |
E0QvNXFWKeGj |
|
16:25:11 |
100 |
817.8000 |
XLON |
E0QvNXFWKeGl |
|
16:25:11 |
261 |
817.8000 |
XLON |
E0QvNXFWKeGO |
|
16:25:11 |
930 |
817.8000 |
XLON |
E0QvNXFWKeGr |
|
16:25:11 |
839 |
817.8000 |
XLON |
E0QvNXFWKeGt |
|
16:25:11 |
930 |
817.8000 |
XLON |
E0QvNXFWKeGT |
|
16:25:11 |
547 |
817.8000 |
XLON |
E0QvNXFWKeGv |
|
16:25:11 |
839 |
817.8000 |
XLON |
E0QvNXFWKeGV |
|
16:25:11 |
92 |
817.8000 |
XLON |
E0QvNXFWKeGx |
|
16:25:11 |
695 |
817.8000 |
XLON |
E0QvNXFWKeGX |
|
16:25:11 |
141 |
817.8000 |
XLON |
E0QvNXFWKeGZ |
|
16:25:11 |
930 |
817.8000 |
XLON |
E0QvNXFWKeH3 |
|
16:25:11 |
839 |
817.8000 |
XLON |
E0QvNXFWKeH5 |
|
16:25:11 |
556 |
817.8000 |
XLON |
E0QvNXFWKeH7 |
|
16:25:11 |
83 |
817.8000 |
XLON |
E0QvNXFWKeH9 |
|
16:25:11 |
930 |
817.8000 |
XLON |
E0QvNXFWKeHG |
|
16:25:11 |
839 |
817.8000 |
XLON |
E0QvNXFWKeHI |
|
16:25:11 |
566 |
817.8000 |
XLON |
E0QvNXFWKeHK |
|
16:25:11 |
73 |
817.8000 |
XLON |
E0QvNXFWKeHM |
|
16:25:11 |
930 |
817.8000 |
XLON |
E0QvNXFWKeHT |
|
16:25:11 |
839 |
817.8000 |
XLON |
E0QvNXFWKeHV |
|
16:25:11 |
755 |
817.8000 |
XLON |
E0QvNXFWKeHX |
|
16:25:11 |
81 |
817.8000 |
XLON |
E0QvNXFWKeHZ |
|
16:25:26 |
110 |
818.4000 |
CHIX |
3056202495182 |
|
16:25:27 |
166 |
818.4000 |
CHIX |
3056202495185 |
|
16:25:40 |
852 |
817.8000 |
XLON |
E0QvNXFWKfTm |
|
16:25:40 |
730 |
817.8000 |
XLON |
E0QvNXFWKfTo |
|
16:25:40 |
852 |
817.8000 |
XLON |
E0QvNXFWKfU7 |
|
16:25:40 |
1,702 |
817.8000 |
XLON |
E0QvNXFWKfU9 |
|
16:25:40 |
991 |
818.2000 |
XLON |
E0QvNXFWKfQ9 |
|
16:25:40 |
324 |
818.2000 |
XLON |
E0QvNXFWKfQB |
|
16:25:40 |
262 |
818.2000 |
XLON |
E0QvNXFWKfQd |
|
16:25:40 |
524 |
818.2000 |
XLON |
E0QvNXFWKfQf |
|
16:25:40 |
205 |
818.2000 |
XLON |
E0QvNXFWKfQh |
|
16:25:40 |
991 |
818.2000 |
XLON |
E0QvNXFWKfQH |
|
16:25:40 |
1,486 |
818.2000 |
XLON |
E0QvNXFWKfQj |
|
16:25:40 |
984 |
818.2000 |
XLON |
E0QvNXFWKfQJ |
|
16:25:40 |
991 |
818.2000 |
XLON |
E0QvNXFWKfQN |
|
16:25:40 |
984 |
818.2000 |
XLON |
E0QvNXFWKfQP |
|
16:25:40 |
991 |
818.2000 |
XLON |
E0QvNXFWKfQr |
|
16:25:40 |
984 |
818.2000 |
XLON |
E0QvNXFWKfQt |
|
16:25:40 |
991 |
818.2000 |
XLON |
E0QvNXFWKfQW |
|
16:25:40 |
984 |
818.2000 |
XLON |
E0QvNXFWKfQY |
|
16:25:40 |
991 |
818.2000 |
XLON |
E0QvNXFWKfR3 |
|
16:25:40 |
991 |
818.2000 |
XLON |
E0QvNXFWKfR9 |
|
16:25:40 |
991 |
818.2000 |
XLON |
E0QvNXFWKfRc |
|
16:25:40 |
991 |
818.2000 |
XLON |
E0QvNXFWKfRE |
|
16:25:40 |
605 |
818.2000 |
XLON |
E0QvNXFWKfRg |
|
16:25:40 |
386 |
818.2000 |
XLON |
E0QvNXFWKfRi |
|
16:25:40 |
991 |
818.2000 |
XLON |
E0QvNXFWKfRJ |
|
16:25:40 |
605 |
818.2000 |
XLON |
E0QvNXFWKfRk |
|
16:25:40 |
334 |
818.2000 |
XLON |
E0QvNXFWKfRo |
|
16:25:40 |
991 |
818.2000 |
XLON |
E0QvNXFWKfRQ |
|
16:25:40 |
657 |
818.2000 |
XLON |
E0QvNXFWKfRr |
|
16:25:40 |
334 |
818.2000 |
XLON |
E0QvNXFWKfRt |
|
16:25:40 |
675 |
818.2000 |
XLON |
E0QvNXFWKfRU |
|
16:25:40 |
316 |
818.2000 |
XLON |
E0QvNXFWKfRW |
|
16:25:40 |
991 |
818.2000 |
XLON |
E0QvNXFWKfRy |
|
16:25:40 |
675 |
818.2000 |
XLON |
E0QvNXFWKfRY |
|
16:25:40 |
667 |
818.2000 |
XLON |
E0QvNXFWKfS5 |
|
16:25:40 |
324 |
818.2000 |
XLON |
E0QvNXFWKfSA |
|
16:25:40 |
667 |
818.2000 |
XLON |
E0QvNXFWKfSC |
|
16:25:40 |
991 |
818.2000 |
XLON |
E0QvNXFWKfSH |
|
16:25:40 |
991 |
818.2000 |
XLON |
E0QvNXFWKfSl |
|
16:25:40 |
991 |
818.2000 |
XLON |
E0QvNXFWKfSL |
|
16:25:40 |
2,973 |
818.2000 |
XLON |
E0QvNXFWKfSn |
|
16:25:40 |
991 |
818.2000 |
XLON |
E0QvNXFWKfSP |
|
16:25:40 |
991 |
818.2000 |
XLON |
E0QvNXFWKfSV |
|
16:25:40 |
991 |
818.2000 |
XLON |
E0QvNXFWKfT8 |
|
16:25:40 |
705 |
818.2000 |
XLON |
E0QvNXFWKfTA |
|
16:26:05 |
438 |
817.8000 |
XLON |
E0QvNXFWKh68 |
|
16:26:05 |
426 |
817.8000 |
XLON |
E0QvNXFWKh6A |
|
16:26:05 |
352 |
817.8000 |
XLON |
E0QvNXFWKh6C |
|
16:26:05 |
86 |
817.8000 |
XLON |
E0QvNXFWKh6d |
|
16:26:05 |
778 |
817.8000 |
XLON |
E0QvNXFWKh6f |
|
16:26:05 |
778 |
817.8000 |
XLON |
E0QvNXFWKh6G |
|
16:26:05 |
86 |
817.8000 |
XLON |
E0QvNXFWKh6h |
|
16:26:05 |
86 |
817.8000 |
XLON |
E0QvNXFWKh6J |
|
16:26:05 |
176 |
817.8000 |
XLON |
E0QvNXFWKh6L |
|
16:26:05 |
864 |
817.8000 |
XLON |
E0QvNXFWKh6r |
|
16:26:05 |
864 |
817.8000 |
XLON |
E0QvNXFWKh6v |
|
16:26:05 |
262 |
817.8000 |
XLON |
E0QvNXFWKh70 |
|
16:26:05 |
334 |
817.8000 |
XLON |
E0QvNXFWKh73 |
|
16:26:05 |
268 |
817.8000 |
XLON |
E0QvNXFWKh7a |
|
16:26:05 |
614 |
817.8000 |
XLON |
E0QvNXFWKh7c |
|
16:26:05 |
262 |
817.8000 |
XLON |
E0QvNXFWKh7j |
|
16:26:05 |
864 |
817.8000 |
XLON |
E0QvNXFWKh8s |
|
16:26:05 |
685 |
817.8000 |
XLON |
E0QvNXFWKh9s |
|
16:26:05 |
334 |
817.8000 |
XLON |
E0QvNXFWKhAe |
|
16:26:05 |
179 |
817.8000 |
XLON |
E0QvNXFWKhAX |
|
16:26:05 |
759 |
817.8000 |
XLON |
E0QvNXFWKhAZ |
|
16:26:05 |
700 |
817.8000 |
CHIX |
3056202495669 |
|
16:26:05 |
700 |
817.8000 |
CHIX |
3056202495670 |
|
16:26:07 |
369 |
817.8000 |
XLON |
E0QvNXFWKhLz |
|
16:26:07 |
495 |
817.8000 |
XLON |
E0QvNXFWKhM2 |
|
16:26:28 |
41 |
817.6000 |
AQXE |
162667 |
|
16:26:28 |
51 |
817.6000 |
BATE |
235092582291 |
|
16:26:41 |
534 |
817.6000 |
XLON |
E0QvNXFWKjCx |
|
16:26:48 |
877 |
817.4000 |
XLON |
E0QvNXFWKjOk |
|
16:26:48 |
877 |
817.4000 |
XLON |
E0QvNXFWKjOV |
|
16:26:48 |
700 |
817.4000 |
CHIX |
3056202496046 |
|
16:26:48 |
700 |
817.4000 |
CHIX |
3056202496047 |
|
16:26:53 |
877 |
817.4000 |
XLON |
E0QvNXFWKjcH |
|
16:26:53 |
249 |
817.4000 |
XLON |
E0QvNXFWKjcL |
|
16:26:53 |
401 |
817.4000 |
XLON |
E0QvNXFWKjcn |
|
16:26:53 |
877 |
817.4000 |
XLON |
E0QvNXFWKjcX |
|
16:26:53 |
60 |
817.4000 |
XLON |
E0QvNXFWKjcZ |
|
16:26:53 |
401 |
817.4000 |
XLON |
E0QvNXFWKjdx |
|
16:26:53 |
447 |
817.4000 |
XLON |
E0QvNXFWKjdz |
|
16:26:53 |
42 |
817.4000 |
XLON |
E0QvNXFWKje1 |
|
16:26:53 |
50 |
817.4000 |
XLON |
E0QvNXFWKje3 |
|
16:26:53 |
132 |
817.4000 |
XLON |
E0QvNXFWKjeO |
|
16:26:53 |
877 |
817.4000 |
XLON |
E0QvNXFWKjep |
|
16:26:53 |
401 |
817.4000 |
XLON |
E0QvNXFWKjeQ |
|
16:26:53 |
1,160 |
817.4000 |
XLON |
E0QvNXFWKjer |
|
16:26:53 |
68 |
817.4000 |
XLON |
E0QvNXFWKjeS |
|
16:26:53 |
24 |
817.4000 |
XLON |
E0QvNXFWKjeU |
|
16:26:53 |
29 |
817.4000 |
XLON |
E0QvNXFWKjeW |
|
16:26:53 |
700 |
817.4000 |
CHIX |
3056202496112 |
|
16:26:53 |
700 |
817.4000 |
CHIX |
3056202496114 |
|
16:26:53 |
77 |
817.4000 |
CHIX |
3056202496115 |
|
16:26:53 |
200 |
817.4000 |
CHIX |
3056202496116 |
|
16:26:53 |
700 |
817.4000 |
CHIX |
3056202496117 |
|
16:26:53 |
83 |
817.4000 |
CHIX |
3056202496119 |
|
16:26:53 |
200 |
817.4000 |
CHIX |
3056202496120 |
|
16:26:53 |
297 |
817.4000 |
AQXE |
162997 |
|
16:26:53 |
27 |
817.4000 |
BATE |
235092582448 |
|
16:26:53 |
98 |
817.4000 |
TRQX |
E0QvNXGhP658 |
|
16:27:25 |
800 |
817.2000 |
XLON |
E0QvNXFWKkos |
|
16:27:25 |
800 |
817.2000 |
XLON |
E0QvNXFWKkou |
|
16:27:25 |
800 |
817.2000 |
XLON |
E0QvNXFWKkpW |
|
16:27:25 |
800 |
817.2000 |
XLON |
E0QvNXFWKkpY |
|
16:27:25 |
800 |
817.2000 |
XLON |
E0QvNXFWKkv3 |
|
16:27:25 |
64 |
817.2000 |
XLON |
E0QvNXFWKkv5 |
|
16:27:25 |
90 |
817.2000 |
CHIX |
3056202496467 |
|
16:27:25 |
352 |
817.2000 |
CHIX |
3056202496468 |
|
16:27:25 |
90 |
817.2000 |
CHIX |
3056202496475 |
|
16:27:25 |
352 |
817.2000 |
CHIX |
3056202496476 |
|
16:27:25 |
90 |
817.2000 |
CHIX |
3056202496477 |
|
16:27:25 |
352 |
817.2000 |
CHIX |
3056202496478 |
|
16:27:25 |
67 |
817.2000 |
CHIX |
3056202496479 |
|
16:27:25 |
29 |
817.2000 |
AQXE |
163441 |
|
16:27:25 |
106 |
817.2000 |
AQXE |
163442 |
|
16:27:25 |
297 |
817.2000 |
AQXE |
163443 |
|
16:27:25 |
29 |
817.2000 |
AQXE |
163444 |
|
16:27:25 |
106 |
817.2000 |
AQXE |
163445 |
|
16:27:25 |
297 |
817.2000 |
AQXE |
163446 |
|
16:27:25 |
34 |
817.2000 |
BATE |
235092582701 |
|
16:27:25 |
135 |
817.2000 |
BATE |
235092582702 |
|
16:27:25 |
34 |
817.2000 |
BATE |
235092582703 |
|
16:27:25 |
135 |
817.2000 |
BATE |
235092582704 |
|
16:27:25 |
295 |
817.2000 |
TRQX |
E0QvNXGhP9GG |
|
16:27:25 |
297 |
817.2000 |
TRQX |
E0QvNXGhP9GJ |
|
16:27:25 |
295 |
817.2000 |
TRQX |
E0QvNXGhP9GO |
|
16:27:25 |
297 |
817.2000 |
TRQX |
E0QvNXGhP9GQ |
|
16:27:34 |
469 |
817.6000 |
XLON |
E0QvNXFWKlDH |
|
16:27:34 |
56 |
817.6000 |
XLON |
E0QvNXFWKlDO |
|
16:27:40 |
342 |
817.8000 |
XLON |
E0QvNXFWKlL8 |
|
16:27:40 |
177 |
817.8000 |
XLON |
E0QvNXFWKlLA |
|
16:27:40 |
63 |
817.8000 |
XLON |
E0QvNXFWKlLC |
|
16:27:40 |
76 |
817.8000 |
XLON |
E0QvNXFWKlLE |
|
16:27:40 |
401 |
817.8000 |
XLON |
E0QvNXFWKlLf |
|
16:27:40 |
255 |
817.8000 |
XLON |
E0QvNXFWKlLG |
|
16:27:40 |
3 |
817.8000 |
CHIX |
3056202496613 |
|
16:27:40 |
143 |
817.8000 |
CHIX |
3056202496614 |
|
16:27:40 |
200 |
817.8000 |
CHIX |
3056202496615 |
|
16:27:40 |
83 |
817.8000 |
CHIX |
3056202496617 |
|
16:27:43 |
478 |
817.8000 |
XLON |
E0QvNXFWKlRj |
|
16:27:57 |
79 |
817.6000 |
XLON |
E0QvNXFWKlrF |
|
16:27:57 |
275 |
817.6000 |
XLON |
E0QvNXFWKlrH |
|
16:28:02 |
800 |
817.6000 |
XLON |
E0QvNXFWKmMM |
|
16:28:02 |
63 |
817.6000 |
XLON |
E0QvNXFWKmOB |
|
16:28:02 |
286 |
817.6000 |
CHIX |
3056202496803 |
|
16:28:02 |
286 |
817.6000 |
CHIX |
3056202496806 |
|
16:28:02 |
111 |
817.6000 |
BATE |
235092582989 |
|
16:28:03 |
163 |
817.4000 |
AQXE |
164099 |
|
16:28:03 |
145 |
817.4000 |
BATE |
235092582996 |
|
16:28:32 |
635 |
817.6000 |
CHIX |
3056202497234 |
|
16:28:32 |
191 |
817.6000 |
AQXE |
164595 |
|
16:28:32 |
846 |
817.8000 |
XLON |
E0QvNXFWKnkh |
|
16:28:32 |
204 |
817.8000 |
XLON |
E0QvNXFWKnkj |
|
16:28:32 |
846 |
817.8000 |
XLON |
E0QvNXFWKnkn |
|
16:28:32 |
204 |
817.8000 |
XLON |
E0QvNXFWKnkp |
|
16:28:32 |
846 |
817.8000 |
XLON |
E0QvNXFWKnkV |
|
16:28:32 |
846 |
817.8000 |
XLON |
E0QvNXFWKnl4 |
|
16:28:32 |
211 |
817.8000 |
XLON |
E0QvNXFWKnl6 |
|
16:28:32 |
846 |
817.8000 |
XLON |
E0QvNXFWKnlD |
|
16:28:32 |
846 |
817.8000 |
XLON |
E0QvNXFWKnlH |
|
16:28:32 |
846 |
817.8000 |
XLON |
E0QvNXFWKnlL |
|
16:28:32 |
846 |
817.8000 |
XLON |
E0QvNXFWKnlS |
|
16:28:32 |
401 |
817.8000 |
XLON |
E0QvNXFWKnm6 |
|
16:28:32 |
334 |
817.8000 |
XLON |
E0QvNXFWKnm8 |
|
16:28:32 |
225 |
817.8000 |
XLON |
E0QvNXFWKnmA |
|
16:28:32 |
562 |
817.8000 |
XLON |
E0QvNXFWKnmb |
|
16:28:32 |
431 |
817.8000 |
XLON |
E0QvNXFWKnmC |
|
16:28:32 |
635 |
817.8000 |
XLON |
E0QvNXFWKnmf |
|
16:28:32 |
211 |
817.8000 |
XLON |
E0QvNXFWKnms |
|
16:28:32 |
773 |
817.8000 |
XLON |
E0QvNXFWKnmX |
|
16:28:32 |
73 |
817.8000 |
XLON |
E0QvNXFWKnmZ |
|
16:28:32 |
208 |
817.8000 |
XLON |
E0QvNXFWKnn0 |
|
16:28:32 |
638 |
817.8000 |
XLON |
E0QvNXFWKnn6 |
|
16:28:32 |
572 |
817.8000 |
XLON |
E0QvNXFWKnn8 |
|
16:28:32 |
846 |
817.8000 |
XLON |
E0QvNXFWKnnd |
|
16:28:32 |
425 |
817.8000 |
XLON |
E0QvNXFWKnnD |
|
16:28:32 |
66 |
817.8000 |
XLON |
E0QvNXFWKnnf |
|
16:28:32 |
421 |
817.8000 |
XLON |
E0QvNXFWKnnN |
|
16:28:32 |
846 |
817.8000 |
XLON |
E0QvNXFWKnnq |
|
16:28:32 |
846 |
817.8000 |
XLON |
E0QvNXFWKno0 |
|
16:28:32 |
846 |
817.8000 |
XLON |
E0QvNXFWKno7 |
|
16:28:32 |
521 |
817.8000 |
XLON |
E0QvNXFWKno9 |
|
16:28:32 |
846 |
817.8000 |
XLON |
E0QvNXFWKnod |
|
16:28:32 |
693 |
817.8000 |
XLON |
E0QvNXFWKnoD |
|
16:28:32 |
153 |
817.8000 |
XLON |
E0QvNXFWKnoF |
|
16:28:32 |
846 |
817.8000 |
XLON |
E0QvNXFWKnoh |
|
16:28:32 |
693 |
817.8000 |
XLON |
E0QvNXFWKnoH |
|
16:28:32 |
846 |
817.8000 |
XLON |
E0QvNXFWKnol |
|
16:28:32 |
60 |
817.8000 |
XLON |
E0QvNXFWKnoN |
|
16:28:32 |
153 |
817.8000 |
XLON |
E0QvNXFWKnoP |
|
16:28:32 |
153 |
817.8000 |
XLON |
E0QvNXFWKnoR |
|
16:28:32 |
633 |
817.8000 |
XLON |
E0QvNXFWKnot |
|
16:28:32 |
480 |
817.8000 |
XLON |
E0QvNXFWKnoT |
|
16:28:32 |
213 |
817.8000 |
XLON |
E0QvNXFWKnov |
|
16:28:32 |
366 |
817.8000 |
XLON |
E0QvNXFWKnoV |
|
16:28:32 |
373 |
817.8000 |
XLON |
E0QvNXFWKnox |
|
16:28:32 |
846 |
817.8000 |
XLON |
E0QvNXFWKnoZ |
|
16:28:32 |
440 |
817.8000 |
XLON |
E0QvNXFWKnp8 |
|
16:28:32 |
240 |
817.8000 |
XLON |
E0QvNXFWKnpK |
|
16:28:32 |
510 |
817.8000 |
XLON |
E0QvNXFWKnq1 |
|
16:28:32 |
202 |
817.8000 |
XLON |
E0QvNXFWKnq9 |
|
16:28:32 |
134 |
817.8000 |
XLON |
E0QvNXFWKnqI |
|
16:28:32 |
807 |
817.8000 |
XLON |
E0QvNXFWKnqK |
|
16:28:33 |
415 |
817.8000 |
XLON |
E0QvNXFWKnrp |
|
16:28:33 |
387 |
817.8000 |
XLON |
E0QvNXFWKnrs |
|
16:28:34 |
44 |
817.8000 |
XLON |
E0QvNXFWKnwQ |
|
16:28:34 |
3,333 |
817.8000 |
XLON |
E0QvNXFWKnwU |
|
16:28:35 |
846 |
817.8000 |
XLON |
E0QvNXFWKnxT |
|
16:28:39 |
971 |
817.8000 |
XLON |
E0QvNXFWKo6J |
|
16:28:39 |
971 |
817.8000 |
XLON |
E0QvNXFWKo6O |
|
16:28:39 |
521 |
817.8000 |
XLON |
E0QvNXFWKo6Q |
|
16:28:45 |
322 |
818.0000 |
XLON |
E0QvNXFWKoOh |
|
16:28:45 |
790 |
818.0000 |
XLON |
E0QvNXFWKoOj |
|
16:28:45 |
167 |
818.0000 |
XLON |
E0QvNXFWKoOl |
|
16:28:45 |
71 |
818.0000 |
XLON |
E0QvNXFWKoOn |
|
16:28:45 |
59 |
818.0000 |
XLON |
E0QvNXFWKoOp |
|
16:28:45 |
654 |
818.0000 |
XLON |
E0QvNXFWKoPS |
|
16:28:46 |
45 |
818.0000 |
XLON |
E0QvNXFWKoQf |
|
16:28:49 |
870 |
818.0000 |
XLON |
E0QvNXFWKoX7 |
|
16:28:49 |
800 |
818.0000 |
XLON |
E0QvNXFWKoX9 |
|
16:28:49 |
1,574 |
818.0000 |
XLON |
E0QvNXFWKoXa |
|
16:28:49 |
1,341 |
818.0000 |
XLON |
E0QvNXFWKoXB |
|
16:28:49 |
148 |
818.0000 |
XLON |
E0QvNXFWKoXc |
|
16:28:49 |
143 |
818.0000 |
XLON |
E0QvNXFWKoXD |
|
16:28:49 |
870 |
818.0000 |
XLON |
E0QvNXFWKoXi |
|
16:28:49 |
800 |
818.0000 |
XLON |
E0QvNXFWKoXk |
|
16:28:49 |
870 |
818.0000 |
XLON |
E0QvNXFWKoXK |
|
16:28:49 |
1,584 |
818.0000 |
XLON |
E0QvNXFWKoXm |
|
16:28:49 |
800 |
818.0000 |
XLON |
E0QvNXFWKoXM |
|
16:28:49 |
138 |
818.0000 |
XLON |
E0QvNXFWKoXo |
|
16:28:49 |
1,350 |
818.0000 |
XLON |
E0QvNXFWKoXO |
|
16:28:49 |
136 |
818.0000 |
XLON |
E0QvNXFWKoXQ |
|
16:28:49 |
870 |
818.0000 |
XLON |
E0QvNXFWKoXW |
|
16:28:49 |
800 |
818.0000 |
XLON |
E0QvNXFWKoXY |
|
16:28:49 |
174 |
818.0000 |
CHIX |
3056202497509 |
|
16:28:49 |
174 |
818.0000 |
CHIX |
3056202497510 |
|
16:28:49 |
46 |
818.0000 |
CHIX |
3056202497511 |
|
16:28:49 |
174 |
818.0000 |
CHIX |
3056202497512 |
|
16:28:50 |
63 |
818.0000 |
XLON |
E0QvNXFWKobH |
|
16:28:50 |
100 |
818.0000 |
CHIX |
3056202497532 |
|
16:29:02 |
947 |
818.2000 |
XLON |
E0QvNXFWKpnJ |
|
16:29:02 |
903 |
818.2000 |
XLON |
E0QvNXFWKpnL |
|
16:29:02 |
915 |
818.2000 |
XLON |
E0QvNXFWKpnP |
|
16:29:13 |
187 |
818.4000 |
XLON |
E0QvNXFWKqd0 |
|
16:29:13 |
66 |
818.4000 |
XLON |
E0QvNXFWKqd2 |
|
16:29:13 |
80 |
818.4000 |
XLON |
E0QvNXFWKqd4 |
|
16:29:13 |
187 |
818.4000 |
XLON |
E0QvNXFWKqd6 |
|
16:29:13 |
76 |
818.4000 |
CHIX |
3056202497915 |
|
16:29:13 |
80 |
818.4000 |
CHIX |
3056202497918 |
|
16:29:13 |
83 |
818.4000 |
CHIX |
3056202497919 |
|
16:29:13 |
81 |
818.4000 |
CHIX |
3056202497920 |
|
16:29:13 |
57 |
818.4000 |
CHIX |
3056202497921 |
|
16:29:14 |
400 |
818.6000 |
XLON |
E0QvNXFWKqib |
|
16:29:14 |
200 |
818.6000 |
XLON |
E0QvNXFWKqid |
|
16:29:14 |
401 |
818.6000 |
XLON |
E0QvNXFWKqiH |
|
16:29:14 |
187 |
818.6000 |
XLON |
E0QvNXFWKqiJ |
|
16:29:14 |
66 |
818.6000 |
XLON |
E0QvNXFWKqiL |
|
16:29:14 |
80 |
818.6000 |
XLON |
E0QvNXFWKqiN |
|
16:29:14 |
187 |
818.6000 |
XLON |
E0QvNXFWKqiP |
|
16:29:14 |
187 |
818.6000 |
XLON |
E0QvNXFWKqiR |
|
16:29:14 |
66 |
818.6000 |
XLON |
E0QvNXFWKqiT |
|
16:29:14 |
80 |
818.6000 |
XLON |
E0QvNXFWKqiV |
|
16:29:14 |
339 |
818.6000 |
XLON |
E0QvNXFWKqiX |
|
16:29:14 |
429 |
818.6000 |
XLON |
E0QvNXFWKqiZ |
|
16:29:14 |
401 |
818.6000 |
XLON |
E0QvNXFWKqjB |
|
16:29:14 |
401 |
818.6000 |
XLON |
E0QvNXFWKqkh |
|
16:29:14 |
361 |
818.6000 |
XLON |
E0QvNXFWKqkj |
|
16:29:14 |
61 |
818.6000 |
XLON |
E0QvNXFWKqkl |
|
16:29:14 |
187 |
818.6000 |
XLON |
E0QvNXFWKqkn |
|
16:29:14 |
80 |
818.6000 |
XLON |
E0QvNXFWKqkp |
|
16:29:14 |
835 |
819.0000 |
XLON |
E0QvNXFWKqnh |
|
16:29:14 |
835 |
819.0000 |
XLON |
E0QvNXFWKqnr |
|
16:29:17 |
485 |
819.0000 |
XLON |
E0QvNXFWKqxV |
|
16:29:19 |
136 |
819.0000 |
CHIX |
3056202497982 |
|
16:29:21 |
339 |
819.0000 |
CHIX |
3056202497999 |
|
16:29:23 |
186 |
819.2000 |
XLON |
E0QvNXFWKrBb |
|
16:29:23 |
505 |
819.2000 |
XLON |
E0QvNXFWKrBd |
|
16:29:23 |
400 |
819.2000 |
XLON |
E0QvNXFWKrBf |
|
16:29:23 |
186 |
819.2000 |
XLON |
E0QvNXFWKrBV |
|
16:29:23 |
79 |
819.2000 |
XLON |
E0QvNXFWKrBX |
|
16:29:23 |
66 |
819.2000 |
XLON |
E0QvNXFWKrBZ |
|
16:29:23 |
358 |
819.2000 |
XLON |
E0QvNXFWKrDu |
|
16:29:23 |
186 |
819.2000 |
XLON |
E0QvNXFWKrDw |
|
16:29:23 |
79 |
819.2000 |
XLON |
E0QvNXFWKrDy |
|
16:29:23 |
66 |
819.2000 |
XLON |
E0QvNXFWKrE0 |
|
16:29:24 |
800 |
819.2000 |
XLON |
E0QvNXFWKrGN |
|
16:29:24 |
100 |
819.2000 |
XLON |
E0QvNXFWKrGP |
|
16:29:24 |
800 |
819.2000 |
XLON |
E0QvNXFWKrHj |
|
16:29:24 |
800 |
819.2000 |
XLON |
E0QvNXFWKrHq |
|
16:29:24 |
800 |
819.2000 |
XLON |
E0QvNXFWKrHX |
|
16:29:24 |
800 |
819.2000 |
XLON |
E0QvNXFWKrHy |
|
16:29:24 |
425 |
819.2000 |
XLON |
E0QvNXFWKrHZ |
|
16:29:24 |
800 |
819.2000 |
XLON |
E0QvNXFWKrI3 |
|
16:29:24 |
521 |
819.2000 |
XLON |
E0QvNXFWKrI5 |
|
16:29:24 |
800 |
819.2000 |
XLON |
E0QvNXFWKrIE |
|
16:29:24 |
800 |
819.2000 |
XLON |
E0QvNXFWKrIJ |
|
16:29:24 |
800 |
819.2000 |
XLON |
E0QvNXFWKrIS |
|
16:29:24 |
542 |
819.2000 |
CHIX |
3056202498025 |
|
16:29:24 |
492 |
819.2000 |
CHIX |
3056202498026 |
|
16:29:24 |
50 |
819.2000 |
CHIX |
3056202498028 |
|
16:29:24 |
542 |
819.2000 |
CHIX |
3056202498029 |
|
16:29:24 |
542 |
819.2000 |
CHIX |
3056202498030 |
|
16:29:24 |
542 |
819.2000 |
CHIX |
3056202498031 |
|
16:29:24 |
542 |
819.2000 |
CHIX |
3056202498032 |
|
16:29:24 |
366 |
819.4000 |
XLON |
E0QvNXFWKrFo |
|
16:29:24 |
80 |
819.4000 |
CHIX |
3056202498021 |
|
16:29:24 |
55 |
819.4000 |
CHIX |
3056202498022 |
|
16:29:25 |
102 |
819.2000 |
XLON |
E0QvNXFWKrLQ |
|
16:29:25 |
321 |
819.2000 |
CHIX |
3056202498037 |
|
16:29:26 |
698 |
819.2000 |
XLON |
E0QvNXFWKrOI |
|
16:29:26 |
366 |
819.2000 |
XLON |
E0QvNXFWKrOK |
|
16:29:26 |
321 |
819.2000 |
CHIX |
3056202498045 |
|
16:29:27 |
321 |
819.2000 |
CHIX |
3056202498053 |
|
16:29:28 |
321 |
819.2000 |
CHIX |
3056202498067 |
|
16:29:29 |
321 |
819.2000 |
CHIX |
3056202498086 |
|
16:29:30 |
321 |
819.2000 |
CHIX |
3056202498091 |
|
16:29:30 |
552 |
819.4000 |
XLON |
E0QvNXFWKrq0 |
|
16:29:30 |
360 |
819.4000 |
XLON |
E0QvNXFWKrqn |
|
16:29:30 |
80 |
819.4000 |
XLON |
E0QvNXFWKrqp |
|
16:29:31 |
634 |
819.2000 |
XLON |
E0QvNXFWKrun |
|
16:29:31 |
800 |
819.2000 |
XLON |
E0QvNXFWKrup |
|
16:29:31 |
321 |
819.2000 |
CHIX |
3056202498137 |
|
16:29:31 |
321 |
819.2000 |
CHIX |
3056202498138 |
|
16:29:31 |
124 |
819.2000 |
BATE |
235092584021 |
|
16:29:31 |
783 |
819.2000 |
BATE |
235092584023 |
|
16:29:31 |
931 |
819.2000 |
TRQX |
E0QvNXGhPMep |
|
16:29:32 |
321 |
819.2000 |
CHIX |
3056202498150 |
|
16:29:33 |
321 |
819.2000 |
CHIX |
3056202498155 |
|
16:29:34 |
321 |
819.2000 |
CHIX |
3056202498159 |
|
16:29:35 |
321 |
819.2000 |
CHIX |
3056202498164 |
|
16:29:36 |
321 |
819.2000 |
CHIX |
3056202498165 |
|
16:29:36 |
157 |
819.2000 |
CHIX |
3056202498166 |
|
16:29:37 |
321 |
819.2000 |
CHIX |
3056202498170 |
|
16:29:37 |
157 |
819.2000 |
CHIX |
3056202498171 |
|
16:29:38 |
321 |
819.2000 |
CHIX |
3056202498184 |
|
16:29:38 |
157 |
819.2000 |
CHIX |
3056202498185 |
|
16:29:39 |
321 |
819.2000 |
CHIX |
3056202498193 |
|
16:29:40 |
63 |
819.2000 |
XLON |
E0QvNXFWKsfF |
|
16:29:40 |
694 |
819.2000 |
XLON |
E0QvNXFWKsfH |
|
16:29:40 |
321 |
819.2000 |
CHIX |
3056202498198 |
|
16:29:41 |
139 |
819.2000 |
XLON |
E0QvNXFWKslh |
|
16:29:41 |
321 |
819.2000 |
CHIX |
3056202498210 |
|
16:29:42 |
868 |
819.2000 |
XLON |
E0QvNXFWKsoa |
|
16:29:42 |
1,024 |
819.2000 |
XLON |
E0QvNXFWKsoc |
|
16:29:42 |
841 |
819.2000 |
XLON |
E0QvNXFWKsoe |
|
16:29:42 |
104 |
819.2000 |
XLON |
E0QvNXFWKsoW |
|
16:29:42 |
800 |
819.2000 |
XLON |
E0QvNXFWKsoY |
|
16:29:42 |
514 |
819.2000 |
XLON |
E0QvNXFWKsq6 |
|
16:29:42 |
321 |
819.2000 |
CHIX |
3056202498228 |
|
16:29:46 |
68 |
819.4000 |
XLON |
E0QvNXFWKt4l |
|
16:29:49 |
36 |
819.6000 |
XLON |
E0QvNXFWKtMb |
|
16:29:51 |
200 |
819.8000 |
AQXE |
166519 |
|
16:29:52 |
1,139 |
819.8000 |
XLON |
E0QvNXFWKtj1 |
|
16:29:52 |
1,139 |
819.8000 |
XLON |
E0QvNXFWKtjA |
|
16:29:52 |
208 |
819.8000 |
AQXE |
166526 |
|
16:29:52 |
408 |
819.8000 |
AQXE |
166529 |
|
16:29:54 |
800 |
820.0000 |
XLON |
E0QvNXFWKtuj |
|
16:29:54 |
800 |
820.0000 |
XLON |
E0QvNXFWKtup |
|
16:29:54 |
800 |
820.0000 |
XLON |
E0QvNXFWKtut |
|
16:29:54 |
800 |
820.0000 |
XLON |
E0QvNXFWKtuZ |
|
16:29:54 |
800 |
820.0000 |
XLON |
E0QvNXFWKtv2 |
|
16:29:54 |
59 |
820.0000 |
XLON |
E0QvNXFWKtvq |
|
16:29:54 |
318 |
820.0000 |
XLON |
E0QvNXFWKtwu |
|
16:29:54 |
200 |
820.0000 |
XLON |
E0QvNXFWKtww |
|
16:29:54 |
400 |
820.0000 |
XLON |
E0QvNXFWKtwy |
|
16:29:54 |
843 |
820.0000 |
CHIX |
3056202498333 |
|
16:29:54 |
843 |
820.0000 |
CHIX |
3056202498334 |
|
16:29:54 |
350 |
820.0000 |
CHIX |
3056202498335 |
|
16:29:54 |
493 |
820.0000 |
CHIX |
3056202498336 |
|
16:29:54 |
843 |
820.0000 |
CHIX |
3056202498337 |
|
16:29:54 |
253 |
820.0000 |
AQXE |
166598 |
|
16:29:54 |
253 |
820.0000 |
AQXE |
166599 |
|
16:29:54 |
253 |
820.0000 |
AQXE |
166600 |
|
16:29:54 |
253 |
820.0000 |
AQXE |
166601 |
|
16:29:54 |
253 |
820.0000 |
AQXE |
166602 |
|
16:29:54 |
400 |
820.2000 |
XLON |
E0QvNXFWKtuK |
|
16:29:54 |
362 |
820.2000 |
XLON |
E0QvNXFWKtuM |
|
16:29:54 |
318 |
820.2000 |
XLON |
E0QvNXFWKtx0 |
|
16:29:54 |
200 |
820.2000 |
XLON |
E0QvNXFWKtx2 |
|
16:29:54 |
2,008 |
820.2000 |
XLON |
E0QvNXFWKtxe |
|
16:29:54 |
2,008 |
820.2000 |
XLON |
E0QvNXFWKtxF |
|
16:29:54 |
2,008 |
820.2000 |
XLON |
E0QvNXFWKtxi |
|
16:29:54 |
2,008 |
820.2000 |
XLON |
E0QvNXFWKtxJ |
|
16:29:54 |
2,008 |
820.2000 |
XLON |
E0QvNXFWKtxN |
|
16:29:54 |
2,008 |
820.2000 |
XLON |
E0QvNXFWKtxp |
|
16:29:54 |
2,008 |
820.2000 |
XLON |
E0QvNXFWKtxR |
|
16:29:54 |
2,008 |
820.2000 |
XLON |
E0QvNXFWKtxt |
|
16:29:54 |
2,008 |
820.2000 |
XLON |
E0QvNXFWKtxV |
|
16:29:54 |
2,008 |
820.2000 |
XLON |
E0QvNXFWKtxx |
|
16:29:54 |
2,008 |
820.2000 |
XLON |
E0QvNXFWKtxZ |
|
16:29:54 |
2,008 |
820.2000 |
XLON |
E0QvNXFWKty1 |
|
16:29:54 |
36 |
820.2000 |
XLON |
E0QvNXFWKtyo |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 hours ago Legal & General Group
- 2 hours ago Legal & General Group
- 2 hours ago Legal & General Group
- 2 hours ago Legal & General Group
- 2 hours ago Legal & General Group