Transaction in Own Shares

Summary by AI BETAClose X

The Sage Group PLC has announced the purchase of 1,333,759 of its ordinary shares on the London Stock Exchange and multilateral trading facilities. The transactions occurred on April 9, 2026, with the highest price paid per share being 855.4000 pence and the lowest at 818.2000 pence, resulting in a volume-weighted average price of 832.0700 pence per share. These shares were bought from Morgan Stanley & Co. International plc as part of a share buyback program initiated on March 2, 2026, which is scheduled to conclude by June 5, 2026. All purchased shares will be cancelled.

Disclaimer*

Sage Group PLC (The)
09 April 2026
 

 

THE SAGE GROUP PLC

 

TRANSACTION IN OWN SHARES

 

The Sage Group plc ("Sage" or the "Group") announces today that it has purchased the following number of its ordinary shares of 1 ⁴/₇₇ pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International plc ("Morgan Stanley"). This is pursuant to the share buyback programme announced on 2 March 2026 which is expected to end no later than 5 June 2026.

 

  Ordinary Shares

 

Date of purchase:

 

09 April 2026

Number of ordinary shares purchased:

 

1,333,759

Highest price paid per share:

 

855.4000

Lowest price paid per share:

 

818.2000

Volume weighted average price paid per share:

832.0700


Sage will cancel all the purchased shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by Morgan Stanley is available below.

 

Issuer Name: SAGE GROUP PLC/THE

LEI: 2138005RN5XYLTF8G138

ISIN: GB00B8C3BL03

Intermediary name: Morgan Stanley & Co. International plc

Identity code: 4PQUHN3JPFGFNF3BB653

 

Schedule of Purchases

 

Time (UKT)

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:01:13

298

854.8000

XLON

E0QueZlabewI

08:01:13

356

854.8000

CHIX

3056202411867

08:01:13

107

854.8000

AQXE

619

08:01:13

138

854.8000

BATE

235092502803

08:01:13

146

854.8000

TRQX

E0QueZmlH0sZ

08:01:13

1,020

855.2000

XLON

E0QueZlabevv

08:01:13

445

855.4000

XLON

E0QueZlabevT

08:01:13

531

855.4000

CHIX

3056202411866

08:01:13

159

855.4000

AQXE

617

08:01:33

613

853.8000

XLON

E0QueZlabgMu

08:03:35

100

852.6000

AQXE

1647

08:03:43

647

852.6000

XLON

E0QueZlabpyP

08:03:43

567

852.6000

AQXE

1702

08:04:58

100

851.4000

CHIX

3056202412820

08:05:47

298

851.8000

XLON

E0QueZlabvze

08:05:47

800

851.8000

XLON

E0QueZlabvzN

08:05:47

800

851.8000

XLON

E0QueZlabvzT

08:05:47

1,057

851.8000

XLON

E0QueZlabvzV

08:06:59

340

850.2000

XLON

E0QueZlabzdn

08:06:59

853

850.2000

AQXE

3434

08:07:54

346

848.6000

XLON

E0QueZlac2c2

08:10:45

414

848.0000

XLON

E0QueZlacAaa

08:10:45

496

848.0000

CHIX

3056202414099

08:10:45

148

848.0000

AQXE

5016

08:10:45

191

848.0000

BATE

235092504309

08:10:45

203

848.0000

TRQX

E0QueZmlI2JG

08:10:45

368

848.4000

XLON

E0QueZlacAZT

08:10:45

438

848.4000

CHIX

3056202414097

08:10:45

132

848.4000

AQXE

5014

08:10:45

170

848.4000

BATE

235092504308

08:10:45

179

848.4000

TRQX

E0QueZmlI2J1

08:10:45

377

848.6000

XLON

E0QueZlacAYw

08:10:45

450

848.6000

CHIX

3056202414094

08:10:45

493

848.6000

CHIX

3056202414095

08:13:30

396

847.0000

XLON

E0QueZlacHrN

08:13:31

543

847.0000

XLON

E0QueZlacI0s

08:13:31

450

847.0000

XLON

E0QueZlacI0u

08:15:39

378

844.4000

XLON

E0QueZlacNYg

08:16:37

452

844.0000

XLON

E0QueZlacQv9

08:16:37

445

844.0000

XLON

E0QueZlacQvB

08:16:37

897

844.2000

BATE

235092505143

08:16:37

32

844.2000

BATE

235092505146

08:17:05

800

842.2000

XLON

E0QueZlacSdq

08:17:05

800

842.2000

XLON

E0QueZlacSe8

08:17:05

12

842.2000

XLON

E0QueZlacSeC

08:17:05

393

842.4000

CHIX

3056202415454

08:17:05

151

842.4000

BATE

235092505191

08:20:29

632

843.2000

TRQX

E0QueZmlJ0jK

08:20:29

800

843.4000

XLON

E0QueZlacbM3

08:20:29

215

843.4000

XLON

E0QueZlacbM5

08:20:29

739

843.4000

XLON

E0QueZlacbMk

08:20:29

800

843.6000

XLON

E0QueZlacbKs

08:20:29

215

843.6000

XLON

E0QueZlacbLp

08:20:29

800

843.6000

XLON

E0QueZlacbLU

08:23:38

437

842.8000

XLON

E0QueZlachyV

08:23:38

373

842.8000

CHIX

3056202416545

08:23:38

568

842.8000

CHIX

3056202416546

08:23:38

152

842.8000

TRQX

E0QueZmlJGrK

08:23:38

315

843.0000

XLON

E0QueZlachxn

08:23:38

117

843.0000

XLON

E0QueZlachxt

08:23:38

310

843.0000

XLON

E0QueZlachyT

08:23:38

369

843.0000

CHIX

3056202416544

08:23:38

111

843.0000

AQXE

10131

08:23:38

143

843.0000

BATE

235092506139

08:23:38

151

843.0000

TRQX

E0QueZmlJGr6

08:27:50

615

843.2000

CHIX

3056202417032

08:27:50

615

843.2000

CHIX

3056202417034

08:27:50

380

843.2000

CHIX

3056202417035

08:27:50

49

843.2000

CHIX

3056202417036

08:27:50

185

843.2000

AQXE

11176

08:29:50

800

843.8000

XLON

E0QueZlacsCu

08:29:50

800

843.8000

XLON

E0QueZlacsCy

08:29:50

244

843.8000

XLON

E0QueZlacsD0

08:29:50

800

844.2000

XLON

E0QueZlacs9a

08:29:50

800

844.2000

XLON

E0QueZlacsA7

08:29:50

299

844.2000

XLON

E0QueZlacsAK

08:31:33

415

843.4000

XLON

E0QueZlacvuw

08:31:33

496

843.4000

CHIX

3056202417908

08:31:33

149

843.4000

AQXE

12454

08:31:33

192

843.4000

BATE

235092507177

08:31:33

203

843.4000

TRQX

E0QueZmlJpw3

08:35:45

456

843.2000

XLON

E0QueZlad4Vx

08:35:45

546

843.2000

CHIX

3056202418692

08:35:45

211

843.2000

BATE

235092507827

08:40:14

126

844.0000

XLON

E0QueZladBac

08:40:14

800

844.0000

XLON

E0QueZladBaY

08:40:14

387

844.0000

XLON

E0QueZladBZg

08:40:14

354

844.0000

CHIX

3056202419279

08:40:14

109

844.0000

CHIX

3056202419280

08:40:14

26

844.0000

CHIX

3056202419281

08:40:14

26

844.0000

CHIX

3056202419282

08:40:14

26

844.0000

CHIX

3056202419283

08:40:14

501

844.0000

CHIX

3056202419284

08:40:14

177

844.0000

CHIX

3056202419286

08:40:14

324

844.0000

CHIX

3056202419287

08:40:14

177

844.0000

CHIX

3056202419288

08:40:14

471

844.0000

CHIX

3056202419289

08:40:14

150

844.0000

CHIX

3056202419290

08:40:14

139

844.0000

AQXE

15079

08:40:14

8

844.0000

AQXE

15080

08:40:14

150

844.0000

AQXE

15085

08:40:14

179

844.0000

BATE

235092508395

08:40:14

11

844.0000

BATE

235092508397

08:40:14

194

844.0000

BATE

235092508398

08:40:17

74

843.0000

XLON

E0QueZladBjf

08:40:17

427

843.0000

XLON

E0QueZladBjQ

08:40:17

425

843.0000

XLON

E0QueZladBjS

08:40:17

852

843.0000

XLON

E0QueZladBjW

08:40:17

403

843.0000

XLON

E0QueZladBjY

08:40:17

215

843.4000

XLON

E0QueZladBi5

08:40:17

215

843.4000

XLON

E0QueZladBi7

08:40:17

395

843.4000

XLON

E0QueZladBi9

08:40:17

380

843.4000

XLON

E0QueZladBiB

08:40:17

612

843.4000

XLON

E0QueZladBiF

08:43:50

852

843.4000

XLON

E0QueZladHTp

08:43:50

890

843.6000

XLON

E0QueZladHSm

08:43:50

931

843.6000

XLON

E0QueZladHSq

08:44:57

337

842.2000

XLON

E0QueZladIgb

08:47:10

416

840.4000

XLON

E0QueZladMVP

08:47:10

434

840.4000

XLON

E0QueZladMVR

08:47:10

497

840.4000

CHIX

3056202420402

08:47:10

519

840.4000

CHIX

3056202420403

08:47:10

149

840.4000

AQXE

16918

08:47:10

155

840.4000

AQXE

16919

08:47:10

192

840.4000

BATE

235092509225

08:47:10

200

840.4000

BATE

235092509226

08:47:10

212

840.4000

TRQX

E0QueZmlKxa0

08:47:10

203

840.4000

TRQX

E0QueZmlKxZy

08:50:36

319

840.6000

XLON

E0QueZladRnb

08:50:36

809

840.6000

XLON

E0QueZladRnG

08:50:36

556

840.6000

XLON

E0QueZladRnI

08:52:34

800

839.8000

XLON

E0QueZladUgE

08:52:34

532

839.8000

XLON

E0QueZladUgI

08:53:43

800

839.6000

XLON

E0QueZladWOh

08:53:43

800

839.6000

XLON

E0QueZladWPb

08:53:43

532

839.6000

XLON

E0QueZladWPr

08:57:01

800

838.8000

XLON

E0QueZladcEs

08:57:01

623

838.8000

XLON

E0QueZladcEu

08:57:01

225

838.8000

XLON

E0QueZladcEz

08:57:01

800

839.0000

XLON

E0QueZladcE9

08:57:01

177

839.0000

XLON

E0QueZladcEB

08:57:01

800

839.0000

XLON

E0QueZladcEG

08:57:01

302

839.0000

XLON

E0QueZladcET

08:59:45

800

835.8000

XLON

E0QueZladf2e

08:59:45

800

835.8000

XLON

E0QueZladf39

08:59:45

25

835.8000

XLON

E0QueZladf3Z

09:05:00

455

832.2000

XLON

E0QueZladomI

09:05:00

543

832.2000

CHIX

3056202422655

09:07:18

658

834.2000

XLON

E0QueZladsVv

09:08:07

727

834.4000

XLON

E0QueZladthJ

09:08:26

800

834.8000

XLON

E0QueZladu62

09:08:26

800

834.8000

XLON

E0QueZladu6U

09:09:32

800

834.4000

XLON

E0QueZladw4Q

09:09:32

800

834.4000

XLON

E0QueZladw4r

09:09:32

54

834.4000

XLON

E0QueZladw5U

09:10:56

416

834.4000

XLON

E0QueZladyEb

09:10:56

497

834.4000

CHIX

3056202423254

09:10:56

192

834.4000

BATE

235092512364

09:10:56

204

834.4000

TRQX

E0QueZmlMZ55

09:14:00

912

834.6000

XLON

E0QueZlae2lc

09:14:00

422

834.6000

BATE

235092512684

09:16:06

37

835.6000

XLON

E0QueZlae4rP

09:16:06

150

835.6000

XLON

E0QueZlae4rR

09:16:17

800

836.6000

XLON

E0QueZlae5Cz

09:16:17

731

837.0000

CHIX

3056202423827

09:17:25

414

836.2000

XLON

E0QueZlae6jA

09:17:25

495

836.2000

CHIX

3056202423979

09:17:25

191

836.2000

BATE

235092513112

09:17:54

800

835.6000

XLON

E0QueZlae7Up

09:19:14

743

836.2000

XLON

E0QueZlae956

09:20:22

800

838.0000

XLON

E0QueZlaeBGQ

09:20:22

648

838.0000

XLON

E0QueZlaeBHD

09:20:22

152

838.0000

XLON

E0QueZlaeBHG

09:20:22

188

838.0000

XLON

E0QueZlaeBHO

09:23:10

989

837.4000

XLON

E0QueZlaeEtM

09:23:11

919

836.6000

CHIX

3056202424649

09:26:02

355

835.6000

CHIX

3056202424877

09:26:36

449

835.6000

XLON

E0QueZlaeIsH

09:26:36

207

835.6000

BATE

235092514179

09:26:37

563

835.6000

CHIX

3056202424894

09:27:23

392

835.0000

XLON

E0QueZlaeJwq

09:27:23

468

835.0000

CHIX

3056202424959

09:27:23

192

835.0000

TRQX

E0QueZmlNVWj

09:27:23

240

835.0000

TRQX

E0QueZmlNVX1

09:27:23

81

835.0000

TRQX

E0QueZmlNVX7

09:28:19

812

833.8000

XLON

E0QueZlaeLD8

09:28:19

812

833.8000

XLON

E0QueZlaeLDf

09:28:19

833

834.2000

XLON

E0QueZlaeLC4

09:28:19

833

834.2000

XLON

E0QueZlaeLCS

09:28:19

20

834.2000

XLON

E0QueZlaeLCz

09:32:08

329

834.0000

XLON

E0QueZlaeQho

09:32:08

392

834.0000

CHIX

3056202425458

09:32:08

9

834.0000

TRQX

E0QueZmlNnLp

09:32:10

366

833.8000

AQXE

27057

09:33:05

368

833.4000

XLON

E0QueZlaeSHD

09:33:05

439

833.4000

CHIX

3056202425600

09:35:05

348

833.2000

XLON

E0QueZlaeVWv

09:35:05

452

833.2000

XLON

E0QueZlaeVWx

09:35:05

298

833.2000

XLON

E0QueZlaeVWz

09:35:05

750

833.2000

XLON

E0QueZlaeVX3

09:35:05

50

833.2000

XLON

E0QueZlaeVX5

09:35:05

402

833.2000

XLON

E0QueZlaeVX7

09:35:05

138

833.2000

XLON

E0QueZlaeVXG

09:35:05

334

833.2000

XLON

E0QueZlaeVXP

09:35:05

800

833.4000

XLON

E0QueZlaeVVj

09:35:05

800

833.4000

XLON

E0QueZlaeVVM

09:35:05

328

833.4000

XLON

E0QueZlaeVVO

09:35:05

800

833.4000

XLON

E0QueZlaeVVv

09:35:05

236

833.4000

XLON

E0QueZlaeVW6

09:35:05

800

833.6000

XLON

E0QueZlaeVUv

09:35:05

800

833.6000

XLON

E0QueZlaeVUW

09:35:05

800

833.6000

XLON

E0QueZlaeVV4

09:35:05

328

833.6000

XLON

E0QueZlaeVVA

09:41:05

800

833.2000

XLON

E0QueZlaeckk

09:41:05

156

833.2000

XLON

E0QueZlaecko

09:41:05

266

833.2000

XLON

E0QueZlaeckz

09:41:05

266

833.2000

XLON

E0QueZlaecl1

09:41:05

112

833.2000

XLON

E0QueZlaecl3

09:41:05

532

833.2000

XLON

E0QueZlaecl5

09:41:05

720

833.2000

XLON

E0QueZlaeclS

09:41:05

800

833.4000

XLON

E0QueZlaecjk

09:41:05

800

833.4000

XLON

E0QueZlaecjo

09:41:05

35

833.4000

XLON

E0QueZlaecjq

09:41:05

800

833.4000

XLON

E0QueZlaecjy

09:41:05

527

833.4000

XLON

E0QueZlaeck0

09:41:05

800

833.8000

XLON

E0QueZlaecia

09:41:05

166

833.8000

XLON

E0QueZlaecie

09:41:05

415

833.8000

XLON

E0QueZlaecil

09:41:05

800

833.8000

XLON

E0QueZlaeciS

09:41:05

800

833.8000

XLON

E0QueZlaeciW

09:46:36

800

834.0000

XLON

E0QueZlaekBs

09:46:36

919

834.0000

XLON

E0QueZlaekBu

09:46:36

800

834.0000

XLON

E0QueZlaekBX

09:46:36

441

834.0000

XLON

E0QueZlaekC4

09:49:17

514

833.2000

XLON

E0QueZlaenok

09:49:17

168

833.2000

XLON

E0QueZlaenou

09:49:17

118

833.2000

XLON

E0QueZlaenp2

09:49:17

268

833.2000

XLON

E0QueZlaenpa

09:49:17

517

833.2000

XLON

E0QueZlaenpF

09:49:17

283

833.2000

XLON

E0QueZlaenpH

09:49:17

138

833.2000

XLON

E0QueZlaenpM

09:49:17

662

833.2000

XLON

E0QueZlaenpQ

09:49:17

138

833.2000

XLON

E0QueZlaenpS

09:49:17

283

833.2000

XLON

E0QueZlaenpX

09:49:17

800

833.4000

XLON

E0QueZlaennp

09:49:17

800

833.4000

XLON

E0QueZlaennu

09:49:17

146

833.4000

XLON

E0QueZlaennw

09:49:17

800

833.4000

XLON

E0QueZlaeno6

09:49:17

146

833.4000

XLON

E0QueZlaeno8

09:49:17

451

833.4000

XLON

E0QueZlaenoD

09:49:17

47

833.4000

XLON

E0QueZlaenoe

09:53:28

822

833.2000

XLON

E0QueZlaetkf

09:53:28

822

833.2000

XLON

E0QueZlaetkH

09:53:28

822

833.2000

XLON

E0QueZlaetkr

09:54:59

785

834.0000

XLON

E0QueZlaevas

09:54:59

80

834.0000

CHIX

3056202427752

09:54:59

80

834.0000

CHIX

3056202427754

09:54:59

80

834.0000

CHIX

3056202427755

09:54:59

80

834.0000

CHIX

3056202427756

09:54:59

50

834.0000

CHIX

3056202427757

09:54:59

30

834.0000

BATE

235092517538

09:55:09

921

833.4000

XLON

E0QueZlaevzu

09:55:09

568

833.4000

XLON

E0QueZlaew0B

09:55:09

353

833.4000

XLON

E0QueZlaew0E

09:55:09

568

833.4000

XLON

E0QueZlaew0G

09:55:09

871

833.4000

XLON

E0QueZlaew0O

09:55:09

50

833.4000

XLON

E0QueZlaew0Q

09:55:09

4

833.4000

XLON

E0QueZlaew0S

09:55:09

900

833.6000

XLON

E0QueZlaevyU

09:55:09

969

833.6000

XLON

E0QueZlaevyW

09:55:09

900

833.6000

XLON

E0QueZlaevz4

09:55:09

969

833.6000

XLON

E0QueZlaevz6

09:55:09

276

833.6000

XLON

E0QueZlaevzb

09:55:09

276

833.6000

XLON

E0QueZlaevzH

09:55:09

424

833.6000

XLON

E0QueZlaevzj

09:55:09

693

833.6000

XLON

E0QueZlaevzJ

09:59:59

906

833.2000

XLON

E0QueZlaf29R

09:59:59

577

833.2000

XLON

E0QueZlaf2AC

10:02:43

868

832.2000

XLON

E0QueZlaf6op

10:02:44

688

832.2000

XLON

E0QueZlaf6sk

10:02:44

868

832.2000

XLON

E0QueZlaf6sX

10:05:09

966

832.8000

XLON

E0QueZlaf9Qt

10:05:09

312

832.8000

XLON

E0QueZlaf9Qv

10:05:09

380

832.8000

XLON

E0QueZlaf9Qx

10:05:09

966

832.8000

XLON

E0QueZlaf9R1

10:05:09

217

832.8000

XLON

E0QueZlaf9R3

10:05:09

868

832.8000

CHIX

3056202428811

10:05:09

1,023

833.0000

XLON

E0QueZlaf9Q6

10:05:09

1,023

833.0000

XLON

E0QueZlaf9QA

10:05:09

143

833.0000

XLON

E0QueZlaf9QC

10:05:09

262

833.0000

XLON

E0QueZlaf9QG

10:06:51

669

833.8000

XLON

E0QueZlafCgc

10:06:51

525

833.8000

XLON

E0QueZlafCgU

10:06:51

279

833.8000

XLON

E0QueZlafCgW

10:06:51

135

833.8000

XLON

E0QueZlafCgy

10:06:51

390

833.8000

XLON

E0QueZlafCgY

10:06:51

669

833.8000

XLON

E0QueZlafCh0

10:06:51

358

833.8000

XLON

E0QueZlafChE

10:06:54

800

833.6000

XLON

E0QueZlafCp6

10:06:54

29

833.6000

CHIX

3056202429051

10:06:54

131

833.6000

CHIX

3056202429052

10:12:41

829

835.6000

XLON

E0QueZlafKK1

10:12:41

807

835.6000

XLON

E0QueZlafKK3

10:12:41

462

835.6000

XLON

E0QueZlafKKf

10:12:41

807

835.6000

XLON

E0QueZlafKKh

10:12:41

367

835.6000

XLON

E0QueZlafKKj

10:12:41

721

835.6000

XLON

E0QueZlafKKt

10:12:41

829

835.6000

XLON

E0QueZlafKKV

10:12:41

807

835.6000

XLON

E0QueZlafKKX

10:12:41

463

835.8000

XLON

E0QueZlafKIz

10:12:41

337

835.8000

XLON

E0QueZlafKJ1

10:12:41

337

835.8000

XLON

E0QueZlafKJ5

10:12:41

337

835.8000

XLON

E0QueZlafKJK

10:12:41

843

835.8000

XLON

E0QueZlafKJn

10:12:41

4

835.8000

XLON

E0QueZlafKJV

10:12:41

99

835.8000

XLON

E0QueZlafKJx

10:12:41

43

835.8000

BATE

235092519517

10:12:41

43

835.8000

BATE

235092519518

10:12:41

43

835.8000

BATE

235092519519

10:12:41

23

835.8000

BATE

235092519520

10:18:41

800

837.2000

XLON

E0QueZlafRGI

10:18:42

800

837.2000

XLON

E0QueZlafRHp

10:18:42

800

837.2000

XLON

E0QueZlafRHx

10:18:42

454

837.2000

XLON

E0QueZlafRI5

10:19:41

800

837.6000

XLON

E0QueZlafSl6

10:19:41

800

837.6000

XLON

E0QueZlafSlA

10:19:41

800

837.6000

XLON

E0QueZlafSm9

10:20:37

800

837.0000

XLON

E0QueZlafUCw

10:20:37

800

837.0000

XLON

E0QueZlafUDT

10:20:38

800

837.0000

XLON

E0QueZlafUE2

10:20:38

440

837.0000

XLON

E0QueZlafUEJ

10:20:40

800

836.8000

XLON

E0QueZlafUMh

10:20:40

800

836.8000

XLON

E0QueZlafUNB

10:20:40

800

836.8000

XLON

E0QueZlafUNH

10:20:40

364

836.8000

XLON

E0QueZlafUNJ

10:25:34

819

838.6000

XLON

E0QueZlafZqV

10:25:34

816

838.6000

XLON

E0QueZlafZrc

10:25:34

3

838.6000

XLON

E0QueZlafZre

10:25:34

819

838.6000

XLON

E0QueZlafZrF

10:25:34

309

838.6000

XLON

E0QueZlafZro

10:25:34

3

838.6000

XLON

E0QueZlafZrY

10:27:10

828

838.2000

XLON

E0QueZlafbOS

10:27:10

828

838.2000

XLON

E0QueZlafbOt

10:27:10

147

838.2000

XLON

E0QueZlafbOv

10:27:10

828

838.2000

XLON

E0QueZlafbOX

10:27:10

147

838.2000

XLON

E0QueZlafbOZ

10:27:10

70

838.2000

XLON

E0QueZlafbP3

10:27:10

804

838.4000

XLON

E0QueZlafbNf

10:27:10

18

838.4000

XLON

E0QueZlafbNh

10:27:10

804

838.4000

XLON

E0QueZlafbNm

10:27:10

18

838.4000

XLON

E0QueZlafbNo

10:27:10

342

838.4000

XLON

E0QueZlafbNw

10:27:10

804

838.4000

XLON

E0QueZlafbNZ

10:30:54

820

837.6000

XLON

E0QueZlaffp0

10:30:54

888

837.6000

XLON

E0QueZlaffp2

10:30:54

820

837.6000

XLON

E0QueZlaffpF

10:30:54

888

837.6000

XLON

E0QueZlaffpH

10:30:54

382

837.6000

XLON

E0QueZlaffpJ

10:30:54

320

837.6000

XLON

E0QueZlaffpL

10:30:54

714

837.6000

XLON

E0QueZlaffqE

10:30:54

603

837.6000

XLON

E0QueZlaffqG

10:36:20

881

837.0000

XLON

E0QueZlafmC6

10:36:20

581

837.0000

XLON

E0QueZlafmCa

10:36:20

509

837.0000

XLON

E0QueZlafmCc

10:36:20

176

837.0000

XLON

E0QueZlafmCj

10:36:20

86

837.0000

XLON

E0QueZlafmCo

10:36:20

300

837.0000

XLON

E0QueZlafmCY

10:36:20

737

837.2000

XLON

E0QueZlafmAv

10:36:20

178

837.2000

XLON

E0QueZlafmAx

10:36:20

151

837.2000

XLON

E0QueZlafmBa

10:36:20

178

837.2000

XLON

E0QueZlafmBA

10:36:20

178

837.2000

XLON

E0QueZlafmBD

10:36:20

559

837.2000

XLON

E0QueZlafmBe

10:36:20

356

837.2000

XLON

E0QueZlafmBi

10:36:20

218

837.2000

XLON

E0QueZlafmBk

10:36:20

266

837.2000

XLON

E0QueZlafmBQ

10:36:20

266

837.2000

XLON

E0QueZlafmBS

10:36:20

27

837.2000

XLON

E0QueZlafmBY

10:39:31

149

836.8000

XLON

E0QueZlafpYe

10:39:31

1

836.8000

XLON

E0QueZlafpYk

10:40:57

800

837.4000

XLON

E0QueZlafr6N

10:40:57

800

837.4000

XLON

E0QueZlafr6p

10:40:57

744

837.4000

XLON

E0QueZlafr78

10:40:57

56

837.4000

XLON

E0QueZlafr7B

10:40:57

23

837.4000

XLON

E0QueZlafr7L

10:40:57

127

837.4000

XLON

E0QueZlafr84

10:40:57

127

837.4000

XLON

E0QueZlafr86

10:40:57

145

837.4000

XLON

E0QueZlafr88

10:40:57

770

837.4000

XLON

E0QueZlafr8m

10:40:57

207

837.4000

XLON

E0QueZlafr8p

10:40:57

913

837.4000

XLON

E0QueZlafr8r

10:40:57

124

837.4000

XLON

E0QueZlafr8R

10:40:57

125

837.4000

XLON

E0QueZlafr8T

10:40:57

207

837.4000

XLON

E0QueZlafr8v

10:40:57

176

837.4000

XLON

E0QueZlafr8V

10:40:57

176

837.4000

XLON

E0QueZlafr93

10:40:57

482

837.4000

XLON

E0QueZlafr98

10:40:57

32

837.4000

CHIX

3056202431829

10:40:57

32

837.4000

CHIX

3056202431831

10:40:57

6

837.4000

CHIX

3056202431832

10:40:57

26

837.4000

CHIX

3056202431833

10:40:57

32

837.4000

CHIX

3056202431834

10:40:57

32

837.4000

CHIX

3056202431835

10:40:57

32

837.4000

CHIX

3056202431836

10:40:57

32

837.4000

CHIX

3056202431837

10:40:57

32

837.4000

CHIX

3056202431838

10:40:57

32

837.4000

CHIX

3056202431839

10:40:57

32

837.4000

CHIX

3056202431840

10:40:57

32

837.4000

CHIX

3056202431841

10:40:57

32

837.4000

CHIX

3056202431842

10:40:57

32

837.4000

CHIX

3056202431843

10:40:57

32

837.4000

CHIX

3056202431844

10:40:57

32

837.4000

CHIX

3056202431845

10:40:57

32

837.4000

CHIX

3056202431846

10:40:57

32

837.4000

CHIX

3056202431847

10:40:57

17

837.4000

CHIX

3056202431848

10:40:57

32

837.4000

CHIX

3056202431849

10:40:57

11

837.4000

AQXE

39858

10:40:57

12

837.4000

AQXE

39859

10:40:57

11

837.4000

AQXE

39860

10:40:57

12

837.4000

AQXE

39861

10:40:57

28

837.4000

AQXE

39862

10:40:57

91

837.4000

AQXE

39863

10:40:57

12

837.4000

BATE

235092522699

10:40:57

12

837.4000

BATE

235092522700

10:40:57

12

837.4000

BATE

235092522701

10:40:57

11

837.4000

BATE

235092522702

10:40:57

34

837.4000

BATE

235092522703

10:40:57

122

837.4000

TRQX

E0QueZmlRVlb

10:40:57

122

837.4000

TRQX

E0QueZmlRVlR

10:40:57

122

837.4000

TRQX

E0QueZmlRVlt

10:40:57

639

837.4000

TRQX

E0QueZmlRVlT

10:40:57

122

837.4000

TRQX

E0QueZmlRVlz

10:40:57

122

837.4000

TRQX

E0QueZmlRVm6

10:40:57

98

837.4000

TRQX

E0QueZmlRVmB

10:40:57

24

837.4000

TRQX

E0QueZmlRVmE

10:40:57

98

837.4000

TRQX

E0QueZmlRVmG

10:40:57

122

837.4000

TRQX

E0QueZmlRVmK

10:40:57

122

837.4000

TRQX

E0QueZmlRVmP

10:40:57

112

837.4000

TRQX

E0QueZmlRVmV

10:40:57

115

837.4000

TRQX

E0QueZmlRVmx

10:40:57

115

837.4000

TRQX

E0QueZmlRVn3

10:40:57

115

837.4000

TRQX

E0QueZmlRVn7

10:40:57

115

837.4000

TRQX

E0QueZmlRVnB

10:40:57

115

837.4000

TRQX

E0QueZmlRVnG

10:40:57

115

837.4000

TRQX

E0QueZmlRVnL

10:47:57

819

838.2000

CHIX

3056202432444

10:47:57

1,318

838.2000

CHIX

3056202432446

10:47:57

100

838.2000

CHIX

3056202432449

10:48:02

625

838.2000

CHIX

3056202432454

10:48:02

94

838.2000

CHIX

3056202432455

10:48:02

669

838.2000

CHIX

3056202432456

10:48:02

150

838.2000

CHIX

3056202432457

10:48:02

669

838.2000

CHIX

3056202432458

10:48:02

94

838.2000

CHIX

3056202432459

10:48:02

725

838.2000

CHIX

3056202432461

10:48:02

623

838.2000

CHIX

3056202432462

10:48:02

196

838.2000

CHIX

3056202432464

10:48:02

492

838.2000

CHIX

3056202432468

10:48:02

245

838.2000

CHIX

3056202432469

10:48:02

82

838.2000

CHIX

3056202432470

10:48:02

819

838.2000

CHIX

3056202432472

10:49:56

800

838.0000

XLON

E0QueZlag1Al

10:49:56

452

838.0000

XLON

E0QueZlag1An

10:49:56

200

838.0000

XLON

E0QueZlag1Ap

10:49:56

539

838.0000

CHIX

3056202432601

10:49:56

162

838.0000

AQXE

41326

10:53:00

800

837.4000

XLON

E0QueZlag4Fc

10:53:00

188

837.4000

XLON

E0QueZlag4Fe

10:53:00

800

837.4000

XLON

E0QueZlag4FI

10:53:00

266

837.4000

XLON

E0QueZlag4Fj

10:53:00

800

837.4000

XLON

E0QueZlag4FK

10:53:00

266

837.4000

XLON

E0QueZlag4Fm

10:53:00

800

837.4000

XLON

E0QueZlag4FQ

10:53:00

800

837.4000

XLON

E0QueZlag4FS

10:53:00

80

837.4000

XLON

E0QueZlag4Ft

10:53:00

171

837.4000

XLON

E0QueZlag4Fv

10:53:00

273

837.4000

XLON

E0QueZlag4Fx

10:56:33

800

838.2000

XLON

E0QueZlag8NR

10:56:33

130

838.2000

XLON

E0QueZlag8Nx

10:56:33

37

838.2000

CHIX

3056202433251

10:56:33

37

838.2000

CHIX

3056202433252

10:56:33

37

838.2000

CHIX

3056202433253

10:56:33

37

838.2000

CHIX

3056202433254

10:56:33

37

838.2000

CHIX

3056202433255

10:56:33

37

838.2000

CHIX

3056202433256

10:56:33

37

838.2000

CHIX

3056202433257

10:56:33

37

838.2000

CHIX

3056202433258

10:56:33

37

838.2000

CHIX

3056202433259

10:56:33

16

838.2000

CHIX

3056202433260

10:56:33

37

838.2000

CHIX

3056202433261

10:56:33

37

838.2000

CHIX

3056202433262

10:56:33

37

838.2000

CHIX

3056202433263

10:56:33

21

838.2000

CHIX

3056202433264

10:56:33

14

838.2000

BATE

235092524460

10:56:33

14

838.2000

BATE

235092524461

10:56:33

14

838.2000

BATE

235092524462

10:56:33

14

838.2000

BATE

235092524463

10:56:33

14

838.2000

BATE

235092524464

10:56:33

14

838.2000

BATE

235092524465

10:56:33

14

838.2000

BATE

235092524466

10:56:33

14

838.2000

BATE

235092524467

10:56:33

14

838.2000

BATE

235092524468

10:56:33

14

838.2000

BATE

235092524469

10:56:33

14

838.2000

BATE

235092524470

10:56:33

14

838.2000

BATE

235092524471

10:56:33

14

838.2000

BATE

235092524472

10:56:33

14

838.2000

BATE

235092524473

10:56:33

14

838.2000

BATE

235092524474

10:56:33

14

838.2000

BATE

235092524475

10:56:33

14

838.2000

BATE

235092524476

10:56:33

9

838.2000

BATE

235092524477

10:56:33

14

838.2000

BATE

235092524478

10:56:33

14

838.2000

BATE

235092524479

10:56:33

14

838.2000

BATE

235092524480

10:56:33

14

838.2000

BATE

235092524481

10:56:33

14

838.2000

BATE

235092524482

10:56:33

14

838.2000

BATE

235092524483

10:56:33

14

838.2000

BATE

235092524484

10:56:33

14

838.2000

BATE

235092524485

10:56:33

14

838.2000

BATE

235092524486

10:56:33

14

838.2000

BATE

235092524487

10:56:33

14

838.2000

BATE

235092524488

10:56:33

14

838.2000

BATE

235092524489

10:56:33

14

838.2000

BATE

235092524490

10:56:33

14

838.2000

BATE

235092524491

10:56:33

14

838.2000

BATE

235092524492

10:56:33

14

838.2000

BATE

235092524493

10:56:33

9

838.2000

BATE

235092524494

10:56:33

14

838.2000

BATE

235092524495

10:56:33

14

838.2000

BATE

235092524496

10:56:33

14

838.2000

BATE

235092524497

10:56:33

14

838.2000

BATE

235092524498

10:56:33

9

838.2000

BATE

235092524499

10:58:31

78

838.0000

CHIX

3056202433444

10:59:19

120

838.4000

XLON

E0QueZlagAeM

10:59:19

83

838.4000

XLON

E0QueZlagAeO

10:59:19

484

838.4000

XLON

E0QueZlagAeQ

11:00:11

293

838.4000

CHIX

3056202433658

11:01:02

647

840.8000

XLON

E0QueZlagDDO

11:01:02

385

840.8000

CHIX

3056202433782

11:01:02

388

840.8000

CHIX

3056202433783

11:01:05

613

840.6000

CHIX

3056202433810

11:01:22

645

840.6000

CHIX

3056202433853

11:01:51

620

840.6000

XLON

E0QueZlagE9X

11:02:14

800

840.0000

XLON

E0QueZlagEUR

11:02:14

759

840.0000

XLON

E0QueZlagEVJ

11:02:14

41

840.0000

XLON

E0QueZlagEVN

11:02:14

71

840.0000

XLON

E0QueZlagEVP

11:02:14

305

840.0000

XLON

E0QueZlagEX1

11:02:14

145

840.0000

XLON

E0QueZlagEX3

11:02:14

126

840.0000

XLON

E0QueZlagEX5

11:02:14

185

840.0000

XLON

E0QueZlagEXn

11:02:14

123

840.0000

XLON

E0QueZlagEXp

11:02:14

145

840.0000

XLON

E0QueZlagEXr

11:02:14

86

840.0000

XLON

E0QueZlagEXR

11:02:14

714

840.0000

XLON

E0QueZlagEXV

11:02:14

183

840.0000

XLON

E0QueZlagEXX

11:02:14

930

840.0000

XLON

E0QueZlagEYp

11:02:14

31

840.0000

XLON

E0QueZlagEYr

11:02:14

880

840.0000

XLON

E0QueZlagEYt

11:02:14

214

840.0000

XLON

E0QueZlagEYx

11:02:14

961

840.0000

XLON

E0QueZlagEYY

11:02:14

26

840.0000

CHIX

3056202433918

11:02:14

9

840.0000

AQXE

43561

11:02:14

9

840.0000

AQXE

43562

11:02:14

6

840.0000

AQXE

43563

11:02:14

11

840.0000

BATE

235092525339

11:02:14

115

840.0000

TRQX

E0QueZmlSZCB

11:02:14

78

840.0000

TRQX

E0QueZmlSZCf

11:02:14

24

840.0000

TRQX

E0QueZmlSZCj

11:02:14

13

840.0000

TRQX

E0QueZmlSZCl

11:02:14

800

840.2000

XLON

E0QueZlagEUG

11:02:14

74

840.2000

XLON

E0QueZlagEUM

11:02:14

67

840.2000

CHIX

3056202433903

11:02:14

67

840.2000

CHIX

3056202433904

11:02:14

67

840.2000

CHIX

3056202433905

11:02:14

67

840.2000

CHIX

3056202433906

11:02:14

67

840.2000

CHIX

3056202433907

11:02:14

67

840.2000

CHIX

3056202433908

11:02:14

67

840.2000

CHIX

3056202433909

11:02:14

26

840.2000

CHIX

3056202433910

11:02:14

67

840.2000

CHIX

3056202433911

11:02:14

67

840.2000

CHIX

3056202433912

11:02:14

67

840.2000

CHIX

3056202433913

11:02:14

67

840.2000

CHIX

3056202433914

11:02:14

67

840.2000

CHIX

3056202433915

11:02:14

67

840.2000

CHIX

3056202433916

11:02:14

66

840.2000

CHIX

3056202433917

11:02:14

741

840.2000

CHIX

3056202433919

11:02:14

152

840.2000

CHIX

3056202433920

11:02:14

21

840.2000

AQXE

43553

11:02:14

21

840.2000

AQXE

43554

11:02:14

182

840.2000

AQXE

43555

11:02:14

21

840.2000

AQXE

43556

11:02:14

779

840.2000

AQXE

43557

11:02:14

21

840.2000

AQXE

43558

11:02:14

2

840.2000

AQXE

43559

11:02:14

25

840.2000

BATE

235092525336

11:02:14

25

840.2000

BATE

235092525337

11:02:14

25

840.2000

BATE

235092525338

11:02:14

286

840.2000

BATE

235092525340

11:02:14

114

840.2000

TRQX

E0QueZmlSZC6

11:05:40

810

840.0000

XLON

E0QueZlagInb

11:05:40

810

840.0000

XLON

E0QueZlagIng

11:05:40

177

840.0000

XLON

E0QueZlagIni

11:05:40

810

840.0000

XLON

E0QueZlagIo4

11:05:40

205

840.0000

XLON

E0QueZlagIo8

11:09:06

895

841.0000

XLON

E0QueZlagMxr

11:09:06

895

841.0000

XLON

E0QueZlagMy0

11:09:06

357

841.0000

XLON

E0QueZlagMy2

11:09:06

895

841.0000

XLON

E0QueZlagMy7

11:09:06

357

841.0000

XLON

E0QueZlagMy9

11:09:06

78

841.0000

XLON

E0QueZlagMyf

11:13:11

850

840.2000

XLON

E0QueZlagRDe

11:13:11

850

840.2000

XLON

E0QueZlagRDp

11:13:11

850

840.2000

XLON

E0QueZlagRDu

11:13:11

742

840.2000

XLON

E0QueZlagRE6

11:13:47

984

839.8000

XLON

E0QueZlagRhp

11:13:47

984

839.8000

XLON

E0QueZlagRht

11:13:47

177

839.8000

XLON

E0QueZlagRhv

11:13:47

984

839.8000

XLON

E0QueZlagRi7

11:13:47

177

839.8000

XLON

E0QueZlagRi9

11:13:47

12

839.8000

XLON

E0QueZlagRiE

11:17:30

1,088

839.4000

XLON

E0QueZlagWOj

11:17:30

854

839.4000

XLON

E0QueZlagWOl

11:20:09

141

839.2000

AQXE

46597

11:20:09

336

839.2000

AQXE

46598

11:20:09

49

839.2000

TRQX

E0QueZmlTTCP

11:21:12

577

839.8000

XLON

E0QueZlagbD4

11:21:12

800

839.8000

XLON

E0QueZlagbD6

11:21:12

800

839.8000

XLON

E0QueZlagbDB

11:21:12

577

839.8000

XLON

E0QueZlagbDD

11:21:12

800

839.8000

XLON

E0QueZlagbDl

11:21:12

800

839.8000

XLON

E0QueZlagbDM

11:21:12

577

839.8000

XLON

E0QueZlagbDO

11:21:12

737

839.8000

XLON

E0QueZlagbEH

11:21:12

689

839.8000

CHIX

3056202435645

11:21:12

484

839.8000

CHIX

3056202435646

11:21:12

484

839.8000

CHIX

3056202435648

11:21:12

484

839.8000

CHIX

3056202435649

11:21:12

484

839.8000

CHIX

3056202435650

11:21:12

356

839.8000

CHIX

3056202435651

11:21:12

484

839.8000

CHIX

3056202435652

11:21:12

484

839.8000

CHIX

3056202435653

11:21:12

484

839.8000

CHIX

3056202435654

11:21:12

356

839.8000

CHIX

3056202435655

11:21:12

484

839.8000

CHIX

3056202435656

11:21:12

484

839.8000

CHIX

3056202435657

11:21:12

484

839.8000

CHIX

3056202435658

11:21:12

484

839.8000

CHIX

3056202435659

11:21:12

49

839.8000

CHIX

3056202435660

11:27:49

145

840.0000

XLON

E0QueZlagicA

11:27:49

115

840.0000

XLON

E0QueZlagicF

11:27:49

182

840.0000

XLON

E0QueZlagicl

11:27:49

141

840.0000

XLON

E0QueZlagicQ

11:27:49

399

840.0000

XLON

E0QueZlagicY

11:27:49

222

840.0000

XLON

E0QueZlagidm

11:27:49

145

840.0000

XLON

E0QueZlagido

11:27:49

77

840.0000

CHIX

3056202436218

11:27:49

77

840.0000

CHIX

3056202436219

11:27:49

77

840.0000

CHIX

3056202436220

11:27:49

77

840.0000

CHIX

3056202436221

11:27:49

77

840.0000

CHIX

3056202436222

11:27:49

77

840.0000

CHIX

3056202436223

11:27:49

77

840.0000

CHIX

3056202436224

11:27:49

77

840.0000

CHIX

3056202436225

11:27:49

50

840.0000

CHIX

3056202436226

11:27:49

77

840.0000

CHIX

3056202436227

11:27:49

77

840.0000

CHIX

3056202436228

11:27:49

77

840.0000

CHIX

3056202436229

11:27:49

77

840.0000

CHIX

3056202436230

11:27:49

77

840.0000

CHIX

3056202436231

11:27:49

77

840.0000

CHIX

3056202436232

11:27:49

46

840.0000

CHIX

3056202436233

11:27:49

145

840.0000

CHIX

3056202436234

11:27:49

25

840.0000

AQXE

47863

11:27:49

276

840.0000

AQXE

47864

11:27:49

276

840.0000

AQXE

47865

11:27:49

29

840.0000

BATE

235092528231

11:27:49

1,086

840.2000

XLON

E0QueZlagiay

11:27:49

800

840.2000

XLON

E0QueZlagib0

11:27:49

1,086

840.2000

XLON

E0QueZlagib9

11:27:49

144

840.2000

XLON

E0QueZlagibB

11:27:49

816

840.2000

XLON

E0QueZlagibD

11:27:49

429

840.2000

XLON

E0QueZlagibU

11:27:49

115

840.2000

CHIX

3056202436203

11:27:49

115

840.2000

CHIX

3056202436206

11:27:49

115

840.2000

CHIX

3056202436207

11:27:49

115

840.2000

CHIX

3056202436208

11:27:49

115

840.2000

CHIX

3056202436209

11:27:49

115

840.2000

CHIX

3056202436210

11:27:49

115

840.2000

CHIX

3056202436211

11:27:49

115

840.2000

CHIX

3056202436212

11:27:49

115

840.2000

CHIX

3056202436213

11:27:49

93

840.2000

CHIX

3056202436214

11:27:49

35

840.2000

AQXE

47856

11:27:49

806

840.2000

AQXE

47857

11:27:49

35

840.2000

AQXE

47858

11:27:49

212

840.2000

AQXE

47859

11:27:49

44

840.2000

BATE

235092528229

11:33:57

819

840.4000

XLON

E0QueZlagqfM

11:35:00

956

840.2000

XLON

E0QueZlagsEJ

11:35:00

956

840.2000

XLON

E0QueZlagsEn

11:35:00

886

840.2000

XLON

E0QueZlagsF4

11:35:02

489

840.0000

XLON

E0QueZlagsHb

11:35:02

804

840.0000

XLON

E0QueZlagsHE

11:35:02

315

840.0000

XLON

E0QueZlagsHK

11:38:46

810

840.0000

XLON

E0QueZlagwlS

11:38:46

958

840.0000

XLON

E0QueZlagwlU

11:38:46

778

840.0000

XLON

E0QueZlagwm1

11:39:41

422

839.4000

XLON

E0QueZlagxcg

11:39:41

489

839.4000

CHIX

3056202437398

11:39:41

151

839.4000

AQXE

49897

11:39:41

169

839.4000

BATE

235092529680

11:41:56

654

839.2000

CHIX

3056202437574

11:41:56

196

839.2000

AQXE

50194

11:41:56

253

839.2000

BATE

235092529915

11:41:56

621

839.4000

XLON

E0QueZlagz22

11:41:56

309

839.4000

XLON

E0QueZlagz24

11:41:56

122

839.4000

XLON

E0QueZlagz26

11:41:56

45

839.4000

XLON

E0QueZlagz2A

11:41:56

1,052

839.4000

XLON

E0QueZlagz2C

11:41:56

293

839.4000

XLON

E0QueZlagz2f

11:41:56

183

839.4000

XLON

E0QueZlagz2G

11:41:56

476

839.4000

XLON

E0QueZlagz2M

11:43:08

698

839.4000

AQXE

50438

11:43:08

71

839.4000

AQXE

50439

11:44:51

692

839.2000

XLON

E0QueZlah2YQ

11:44:51

267

839.2000

XLON

E0QueZlah2YU

11:44:51

692

839.2000

XLON

E0QueZlah2YW

11:44:51

411

839.2000

XLON

E0QueZlah2Yy

11:45:14

371

838.6000

XLON

E0QueZlah3Cv

11:45:14

19

838.6000

XLON

E0QueZlah3Cx

11:45:14

272

838.6000

XLON

E0QueZlah3D9

11:45:14

177

838.6000

XLON

E0QueZlah3DC

11:45:14

870

838.8000

XLON

E0QueZlah3Bp

11:45:14

52

838.8000

XLON

E0QueZlah3Br

11:45:14

52

838.8000

XLON

E0QueZlah3Bv

11:45:14

698

838.8000

XLON

E0QueZlah3Bz

11:45:18

26

838.6000

XLON

E0QueZlah3M7

11:45:18

865

838.6000

XLON

E0QueZlah3MJ

11:45:18

177

838.6000

XLON

E0QueZlah3MQ

11:49:07

264

839.0000

XLON

E0QueZlah73S

11:49:07

151

839.0000

XLON

E0QueZlah73U

11:49:07

24

839.0000

XLON

E0QueZlah73W

11:49:07

267

839.0000

TRQX

E0QueZmlUmmO

11:49:49

909

839.0000

XLON

E0QueZlah7rx

11:49:49

909

839.0000

XLON

E0QueZlah7sD

11:49:49

740

839.0000

XLON

E0QueZlah7sT

11:49:49

728

839.0000

CHIX

3056202438353

11:49:59

843

838.8000

XLON

E0QueZlah7yQ

11:50:00

177

838.8000

XLON

E0QueZlah7ze

11:50:00

833

838.8000

XLON

E0QueZlah7zo

11:50:00

127

838.8000

XLON

E0QueZlah7zq

11:50:00

960

838.8000

XLON

E0QueZlah7zu

11:50:00

167

838.8000

XLON

E0QueZlah7zY

11:50:01

50

838.8000

XLON

E0QueZlah833

11:50:01

699

838.8000

XLON

E0QueZlah837

11:50:01

177

838.8000

XLON

E0QueZlah83B

11:50:01

73

838.8000

XLON

E0QueZlah83L

11:51:23

990

838.0000

XLON

E0QueZlah9hk

11:51:23

990

838.0000

XLON

E0QueZlah9iJ

11:51:24

760

838.0000

XLON

E0QueZlah9jF

11:51:24

31

838.0000

XLON

E0QueZlah9jH

11:53:22

1

838.0000

XLON

E0QueZlahDQc

11:53:22

794

838.0000

XLON

E0QueZlahDQj

11:53:22

184

838.0000

XLON

E0QueZlahDQl

11:53:22

183

838.0000

XLON

E0QueZlahDQT

11:53:22

703

838.0000

XLON

E0QueZlahDRT

11:53:22

275

838.0000

XLON

E0QueZlahDRW

11:57:12

17

838.0000

BATE

235092531564

11:57:12

115

838.0000

TRQX

E0QueZmlVEAb

11:57:14

979

838.0000

XLON

E0QueZlahHBD

11:57:14

362

838.0000

XLON

E0QueZlahHBF

11:59:08

230

838.6000

AQXE

52865

11:59:18

23

838.4000

AQXE

52875

11:59:18

194

838.4000

AQXE

52876

11:59:30

806

837.6000

XLON

E0QueZlahJ2d

11:59:30

806

837.6000

XLON

E0QueZlahJ2p

11:59:30

186

837.6000

XLON

E0QueZlahJ2r

11:59:30

280

838.0000

XLON

E0QueZlahJ1b

11:59:30

511

838.0000

XLON

E0QueZlahJ1C

11:59:30

367

838.0000

XLON

E0QueZlahJ1d

11:59:30

416

838.0000

XLON

E0QueZlahJ1E

11:59:30

511

838.0000

XLON

E0QueZlahJ1I

11:59:30

415

838.0000

XLON

E0QueZlahJ1l

11:59:30

512

838.0000

XLON

E0QueZlahJ1u

11:59:30

155

838.0000

XLON

E0QueZlahJ1w

11:59:30

647

838.0000

XLON

E0QueZlahJ1Y

11:59:30

580

838.0000

XLON

E0QueZlahJ20

11:59:30

177

838.0000

XLON

E0QueZlahJ22

12:05:42

27

838.2000

AQXE

54104

12:05:42

40

838.2000

BATE

235092532557

12:05:42

46

838.2000

BATE

235092532558

12:06:28

184

839.0000

XLON

E0QueZlahSuy

12:06:28

119

839.0000

BATE

235092532620

12:07:27

800

839.6000

XLON

E0QueZlahTz1

12:07:27

819

839.6000

XLON

E0QueZlahTz3

12:07:27

55

839.6000

CHIX

3056202439950

12:07:27

21

839.6000

BATE

235092532726

12:07:27

21

839.6000

BATE

235092532729

12:07:27

19

839.6000

BATE

235092532730

12:07:32

55

839.6000

CHIX

3056202439963

12:07:44

375

839.8000

BATE

235092532772

12:07:44

338

839.8000

BATE

235092532773

12:09:16

800

840.0000

XLON

E0QueZlahVWw

12:09:16

541

840.0000

CHIX

3056202440081

12:10:20

800

840.0000

XLON

E0QueZlahWQA

12:10:20

800

840.0000

XLON

E0QueZlahWQL

12:10:20

800

840.0000

XLON

E0QueZlahWQP

12:10:20

800

840.0000

XLON

E0QueZlahWQT

12:10:20

116

840.0000

XLON

E0QueZlahWQZ

12:10:20

674

840.0000

CHIX

3056202440152

12:10:20

455

840.0000

CHIX

3056202440153

12:10:20

455

840.0000

CHIX

3056202440155

12:10:20

25

840.0000

CHIX

3056202440156

12:10:20

455

840.0000

CHIX

3056202440157

12:10:20

455

840.0000

CHIX

3056202440158

12:10:20

455

840.0000

CHIX

3056202440159

12:10:20

335

840.0000

CHIX

3056202440160

12:10:20

230

840.0000

CHIX

3056202440161

12:10:20

44

840.0000

CHIX

3056202440162

12:10:20

224

840.0000

CHIX

3056202440163

12:10:20

25

840.0000

CHIX

3056202440164

12:10:20

509

840.0000

CHIX

3056202440165

12:10:20

25

840.0000

CHIX

3056202440166

12:10:20

176

840.0000

BATE

235092532962

12:10:20

176

840.0000

BATE

235092532963

12:10:20

109

840.0000

BATE

235092532964

12:10:20

67

840.0000

BATE

235092532965

12:10:20

109

840.0000

BATE

235092532966

12:10:20

176

840.0000

BATE

235092532967

12:10:20

241

840.0000

BATE

235092532968

12:10:20

158

840.0000

BATE

235092532969

12:15:50

800

839.8000

XLON

E0QueZlahaOn

12:15:50

100

839.8000

CHIX

3056202440480

12:15:50

29

839.8000

CHIX

3056202440481

12:16:09

1,040

839.6000

XLON

E0QueZlahadm

12:20:19

100

840.6000

AQXE

56217

12:21:16

354

840.0000

XLON

E0QueZlahe0W

12:21:16

135

840.0000

XLON

E0QueZlahe0x

12:21:16

75

840.0000

CHIX

3056202440910

12:21:16

339

840.0000

CHIX

3056202440911

12:21:16

163

840.0000

BATE

235092534002

12:21:16

172

840.0000

TRQX

E0QueZmlWOjQ

12:21:16

855

840.2000

XLON

E0QueZlahdzy

12:21:16

427

840.2000

XLON

E0QueZlahe0H

12:21:16

800

840.6000

XLON

E0QueZlahdyr

12:21:16

704

840.6000

XLON

E0QueZlahdyt

12:21:16

750

840.6000

XLON

E0QueZlahdyy

12:21:16

187

840.6000

XLON

E0QueZlahdzm

12:21:16

214

840.6000

XLON

E0QueZlahdzo

12:21:16

87

840.6000

AQXE

56373

12:21:16

252

840.6000

AQXE

56374

12:21:16

87

840.6000

AQXE

56375

12:21:16

252

840.6000

AQXE

56376

12:21:16

87

840.6000

AQXE

56377

12:21:16

87

840.6000

AQXE

56378

12:21:16

87

840.6000

AQXE

56379

12:21:16

111

840.6000

BATE

235092533988

12:21:16

326

840.6000

BATE

235092533989

12:21:16

111

840.6000

BATE

235092533990

12:21:16

111

840.6000

BATE

235092533991

12:21:16

111

840.6000

BATE

235092533992

12:21:16

104

840.6000

BATE

235092533993

12:21:16

111

840.6000

BATE

235092533994

12:21:16

111

840.6000

BATE

235092533995

12:21:16

111

840.6000

BATE

235092533996

12:21:16

111

840.6000

BATE

235092533997

12:21:16

65

840.6000

BATE

235092533998

12:21:16

31

840.6000

BATE

235092533999

12:23:50

545

840.0000

XLON

E0QueZlahgZv

12:23:50

652

840.0000

CHIX

3056202441101

12:23:50

252

840.0000

BATE

235092534249

12:23:50

351

840.0000

BATE

235092534250

12:23:50

15

840.0000

BATE

235092534251

12:23:50

96

840.0000

TRQX

E0QueZmlWVgc

12:23:52

529

839.8000

XLON

E0QueZlahgd4

12:23:52

631

839.8000

CHIX

3056202441105

12:23:52

189

839.8000

AQXE

56824

12:23:52

244

839.8000

BATE

235092534257

12:23:52

258

839.8000

TRQX

E0QueZmlWVn0

12:26:47

921

839.6000

XLON

E0QueZlahkXt

12:26:47

921

839.6000

XLON

E0QueZlahkXx

12:26:47

240

839.6000

XLON

E0QueZlahkXz

12:33:20

17

840.4000

XLON

E0QueZlahqkh

12:33:20

800

840.4000

XLON

E0QueZlahqkU

12:33:20

607

840.4000

XLON

E0QueZlahqkY

12:33:20

929

840.4000

XLON

E0QueZlahqli

12:33:20

268

840.4000

XLON

E0QueZlahqlS

12:33:20

686

840.4000

XLON

E0QueZlahqlU

12:33:20

268

840.4000

XLON

E0QueZlahqlW

12:33:20

22

840.4000

CHIX

3056202442129

12:33:20

22

840.4000

CHIX

3056202442131

12:33:20

22

840.4000

CHIX

3056202442132

12:33:20

22

840.4000

CHIX

3056202442133

12:33:20

22

840.4000

CHIX

3056202442134

12:33:20

22

840.4000

CHIX

3056202442135

12:33:20

22

840.4000

CHIX

3056202442136

12:33:20

22

840.4000

CHIX

3056202442137

12:33:20

22

840.4000

CHIX

3056202442138

12:33:20

22

840.4000

CHIX

3056202442139

12:33:20

22

840.4000

CHIX

3056202442140

12:33:20

22

840.4000

CHIX

3056202442141

12:33:20

22

840.4000

CHIX

3056202442142

12:33:20

22

840.4000

CHIX

3056202442143

12:33:20

22

840.4000

CHIX

3056202442144

12:33:20

22

840.4000

CHIX

3056202442145

12:33:20

22

840.4000

CHIX

3056202442146

12:33:20

22

840.4000

CHIX

3056202442147

12:33:20

22

840.4000

CHIX

3056202442148

12:33:20

22

840.4000

CHIX

3056202442149

12:33:20

22

840.4000

CHIX

3056202442150

12:33:20

22

840.4000

CHIX

3056202442151

12:33:20

22

840.4000

CHIX

3056202442152

12:33:20

22

840.4000

CHIX

3056202442153

12:33:20

22

840.4000

CHIX

3056202442154

12:33:20

22

840.4000

CHIX

3056202442155

12:33:20

22

840.4000

CHIX

3056202442156

12:33:20

22

840.4000

CHIX

3056202442157

12:33:20

22

840.4000

CHIX

3056202442158

12:33:20

22

840.4000

CHIX

3056202442159

12:33:20

22

840.4000

CHIX

3056202442160

12:33:20

22

840.4000

CHIX

3056202442161

12:33:20

22

840.4000

CHIX

3056202442162

12:33:20

22

840.4000

CHIX

3056202442163

12:33:20

12

840.4000

CHIX

3056202442164

12:33:20

22

840.4000

CHIX

3056202442165

12:33:20

22

840.4000

CHIX

3056202442166

12:33:20

22

840.4000

CHIX

3056202442167

12:33:20

22

840.4000

CHIX

3056202442168

12:33:20

22

840.4000

CHIX

3056202442169

12:33:20

22

840.4000

CHIX

3056202442170

12:33:20

22

840.4000

CHIX

3056202442171

12:33:20

22

840.4000

CHIX

3056202442172

12:33:20

22

840.4000

CHIX

3056202442173

12:33:20

22

840.4000

CHIX

3056202442174

12:33:20

22

840.4000

CHIX

3056202442175

12:33:20

22

840.4000

CHIX

3056202442176

12:33:20

22

840.4000

CHIX

3056202442177

12:33:20

22

840.4000

CHIX

3056202442178

12:33:20

20

840.4000

CHIX

3056202442179

12:33:20

7

840.4000

AQXE

58412

12:33:20

7

840.4000

AQXE

58413

12:33:20

11

840.4000

BATE

235092535361

12:33:20

114

840.4000

TRQX

E0QueZmlWyWF

12:33:22

918

840.0000

XLON

E0QueZlahqn7

12:33:22

346

840.0000

XLON

E0QueZlahqnb

12:33:22

322

840.0000

XLON

E0QueZlahqnH

12:33:22

596

840.0000

XLON

E0QueZlahqnW

12:39:47

681

841.0000

XLON

E0QueZlahwXH

12:40:28

855

840.8000

XLON

E0QueZlahxd3

12:40:28

1,001

840.8000

XLON

E0QueZlahxd5

12:40:28

36

840.8000

XLON

E0QueZlahxda

12:40:28

428

840.8000

XLON

E0QueZlahxdl

12:40:28

158

840.8000

XLON

E0QueZlahxdn

12:40:28

855

840.8000

XLON

E0QueZlahxdU

12:40:28

1,001

840.8000

XLON

E0QueZlahxdW

12:40:28

99

840.8000

XLON

E0QueZlahxdY

12:40:28

800

841.0000

XLON

E0QueZlahxbb

12:40:28

316

841.0000

XLON

E0QueZlahxbh

12:40:28

187

841.0000

XLON

E0QueZlahxcb

12:40:28

990

841.0000

XLON

E0QueZlahxcQ

12:40:28

39

841.0000

XLON

E0QueZlahxcs

12:40:28

96

841.0000

XLON

E0QueZlahxcU

12:40:28

146

841.0000

CHIX

3056202442941

12:40:28

146

841.0000

CHIX

3056202442943

12:40:28

142

841.0000

CHIX

3056202442944

12:40:28

146

841.0000

CHIX

3056202442946

12:40:28

146

841.0000

CHIX

3056202442947

12:40:28

125

841.0000

CHIX

3056202442948

12:40:28

21

841.0000

CHIX

3056202442949

12:40:28

125

841.0000

CHIX

3056202442950

12:40:28

23

841.0000

CHIX

3056202442951

12:40:28

44

841.0000

AQXE

59607

12:40:28

44

841.0000

AQXE

59608

12:42:12

739

839.4000

XLON

E0QueZlahzcr

12:43:38

427

839.0000

XLON

E0QueZlai1Qe

12:43:38

510

839.0000

CHIX

3056202443204

12:43:38

153

839.0000

AQXE

60201

12:43:38

197

839.0000

BATE

235092536579

12:43:38

209

839.0000

TRQX

E0QueZmlXUzH

12:49:47

890

838.2000

XLON

E0QueZlai7sW

12:49:47

953

838.2000

XLON

E0QueZlai7sY

12:50:38

890

838.2000

XLON

E0QueZlai8Rk

12:54:20

930

838.0000

XLON

E0QueZlaiBhc

12:54:20

930

838.0000

XLON

E0QueZlaiBhI

12:54:20

302

838.0000

XLON

E0QueZlaiBhj

12:54:21

13

837.8000

XLON

E0QueZlaiBjh

12:54:26

401

837.8000

XLON

E0QueZlaiBpn

12:55:15

893

837.6000

XLON

E0QueZlaiCbU

12:55:15

861

837.8000

XLON

E0QueZlaiCad

12:55:15

359

837.8000

XLON

E0QueZlaiCaF

12:55:15

87

837.8000

XLON

E0QueZlaiCan

12:55:15

87

837.8000

XLON

E0QueZlaiCap

12:55:15

502

837.8000

XLON

E0QueZlaiCaU

12:55:15

87

837.8000

XLON

E0QueZlaiCaw

12:55:15

180

837.8000

XLON

E0QueZlaiCay

12:55:15

50

837.8000

XLON

E0QueZlaiCb8

12:55:15

180

837.8000

XLON

E0QueZlaiCbA

12:55:15

49

837.8000

XLON

E0QueZlaiCbG

12:55:17

893

837.6000

XLON

E0QueZlaiCeo

12:55:17

619

837.6000

XLON

E0QueZlaiCf4

13:01:28

804

839.2000

XLON

E0QueZlaiIIX

13:01:28

26

839.2000

XLON

E0QueZlaiIIZ

13:01:42

486

839.2000

XLON

E0QueZlaiIXT

13:01:42

490

839.2000

XLON

E0QueZlaiIXV

13:01:42

580

839.2000

CHIX

3056202445009

13:01:42

584

839.2000

CHIX

3056202445011

13:01:42

174

839.2000

AQXE

63609

13:01:42

175

839.2000

AQXE

63610

13:02:19

886

838.8000

XLON

E0QueZlaiJEp

13:02:19

96

838.8000

XLON

E0QueZlaiJF8

13:02:19

800

838.8000

XLON

E0QueZlaiJG5

13:02:19

494

838.8000

XLON

E0QueZlaiJGA

13:02:19

277

838.8000

XLON

E0QueZlaiJGg

13:02:19

1,028

838.8000

XLON

E0QueZlaiJGR

13:02:19

86

838.8000

XLON

E0QueZlaiJGZ

13:05:20

937

837.8000

XLON

E0QueZlaiM5L

13:05:20

505

837.8000

XLON

E0QueZlaiM5N

13:05:20

937

837.8000

XLON

E0QueZlaiM6M

13:05:20

46

837.8000

XLON

E0QueZlaiM6U

13:05:20

604

837.8000

CHIX

3056202445565

13:05:20

181

837.8000

AQXE

64241

13:05:20

233

837.8000

BATE

235092539052

13:05:20

247

837.8000

TRQX

E0QueZmlYaeN

13:05:20

388

838.0000

XLON

E0QueZlaiM3Z

13:05:20

151

838.0000

CHIX

3056202445559

13:05:20

312

838.0000

CHIX

3056202445560

13:05:20

139

838.0000

AQXE

64237

13:05:20

179

838.0000

BATE

235092539051

13:05:20

189

838.0000

TRQX

E0QueZmlYacJ

13:09:40

800

836.8000

XLON

E0QueZlaiQIt

13:09:40

123

836.8000

XLON

E0QueZlaiQJ9

13:09:40

395

836.8000

XLON

E0QueZlaiQJj

13:09:40

678

836.8000

XLON

E0QueZlaiQK1

13:09:40

59

836.8000

CHIX

3056202445917

13:09:40

59

836.8000

CHIX

3056202445918

13:09:40

59

836.8000

CHIX

3056202445919

13:09:40

51

836.8000

CHIX

3056202445920

13:09:40

59

836.8000

CHIX

3056202445921

13:09:40

19

836.8000

AQXE

65003

13:09:40

400

836.8000

AQXE

65004

13:09:40

19

836.8000

AQXE

65005

13:09:40

400

836.8000

AQXE

65006

13:09:40

23

836.8000

BATE

235092539562

13:09:40

115

836.8000

TRQX

E0QueZmlYoi7

13:12:11

719

837.2000

XLON

E0QueZlaiTAb

13:12:11

437

837.2000

XLON

E0QueZlaiTAf

13:12:11

769

837.2000

XLON

E0QueZlaiTAW

13:12:11

215

837.2000

XLON

E0QueZlaiTAZ

13:12:11

834

837.4000

XLON

E0QueZlaiT9l

13:12:11

834

837.4000

XLON

E0QueZlaiT9p

13:12:11

545

837.4000

XLON

E0QueZlaiT9u

13:12:11

934

837.6000

XLON

E0QueZlaiT8o

13:12:11

934

837.6000

XLON

E0QueZlaiT9I

13:12:11

414

837.6000

XLON

E0QueZlaiT9Q

13:20:11

35

838.6000

XLON

E0QueZlaicf2

13:20:21

661

838.6000

XLON

E0QueZlaicif

13:20:21

1,024

838.6000

XLON

E0QueZlaicih

13:20:21

1,024

838.6000

XLON

E0QueZlaiciu

13:20:21

1,024

838.6000

XLON

E0QueZlaicj4

13:20:21

781

838.6000

XLON

E0QueZlaicjF

13:22:00

1,098

838.2000

XLON

E0QueZlaiex9

13:22:00

910

838.2000

XLON

E0QueZlaiexb

13:22:00

180

838.2000

XLON

E0QueZlaiexB

13:22:00

188

838.2000

XLON

E0QueZlaiexg

13:25:00

892

838.4000

XLON

E0QueZlaihzr

13:28:49

900

839.4000

XLON

E0QueZlailh3

13:28:49

866

839.4000

XLON

E0QueZlailh5

13:29:54

889

840.0000

XLON

E0QueZlaimjt

13:29:54

651

840.0000

XLON

E0QueZlaimk3

13:30:05

657

840.4000

XLON

E0QueZlain7a

13:30:16

678

840.8000

XLON

E0QueZlainMf

13:30:26

584

840.6000

XLON

E0QueZlainja

13:30:26

216

840.6000

XLON

E0QueZlainjc

13:30:26

210

840.6000

XLON

E0QueZlainje

13:30:26

684

840.6000

XLON

E0QueZlaink3

13:30:26

303

840.6000

XLON

E0QueZlaink5

13:30:26

143

840.6000

CHIX

3056202448165

13:30:26

143

840.6000

CHIX

3056202448167

13:30:26

55

840.6000

CHIX

3056202448168

13:30:26

44

840.6000

AQXE

69165

13:30:26

190

840.6000

AQXE

69166

13:32:58

52

840.4000

CHIX

3056202448670

13:33:06

46

840.6000

BATE

235092542898

13:33:32

457

840.4000

CHIX

3056202448791

13:34:06

152

840.4000

CHIX

3056202448883

13:34:06

411

840.4000

CHIX

3056202448886

13:34:06

198

840.4000

CHIX

3056202448887

13:34:06

103

840.4000

CHIX

3056202448888

13:34:06

609

840.4000

CHIX

3056202448889

13:34:06

609

840.4000

CHIX

3056202448890

13:34:06

183

840.4000

AQXE

70219

13:34:06

107

840.4000

AQXE

70220

13:34:06

69

840.4000

AQXE

70221

13:34:06

236

840.4000

BATE

235092543073

13:36:38

969

841.2000

XLON

E0QueZlaiwyK

13:36:38

396

841.2000

XLON

E0QueZlaiwyM

13:36:38

800

841.2000

XLON

E0QueZlaix1V

13:36:38

37

841.2000

CHIX

3056202449209

13:36:38

23

841.2000

BATE

235092543473

13:36:45

800

841.2000

XLON

E0QueZlaixDa

13:36:45

800

841.2000

XLON

E0QueZlaixDk

13:36:45

306

841.2000

XLON

E0QueZlaixDm

13:36:45

266

841.2000

XLON

E0QueZlaixDq

13:36:45

359

841.2000

XLON

E0QueZlaixDt

13:36:45

122

841.2000

CHIX

3056202449221

13:36:45

122

841.2000

CHIX

3056202449225

13:36:45

122

841.2000

CHIX

3056202449226

13:36:45

122

841.2000

CHIX

3056202449227

13:36:45

122

841.2000

CHIX

3056202449228

13:36:45

122

841.2000

CHIX

3056202449229

13:36:45

8

841.2000

CHIX

3056202449230

13:36:45

99

841.2000

CHIX

3056202449231

13:36:45

23

841.2000

CHIX

3056202449232

13:36:45

99

841.2000

CHIX

3056202449233

13:36:45

99

841.2000

CHIX

3056202449234

13:36:45

23

841.2000

CHIX

3056202449235

13:36:45

99

841.2000

CHIX

3056202449236

13:36:45

122

841.2000

CHIX

3056202449237

13:36:45

122

841.2000

CHIX

3056202449238

13:36:45

122

841.2000

CHIX

3056202449239

13:36:45

47

841.2000

BATE

235092543483

13:36:45

47

841.2000

BATE

235092543484

13:36:45

47

841.2000

BATE

235092543485

13:36:45

47

841.2000

BATE

235092543486

13:36:45

47

841.2000

BATE

235092543487

13:36:45

47

841.2000

BATE

235092543488

13:36:45

47

841.2000

BATE

235092543489

13:36:45

47

841.2000

BATE

235092543490

13:36:45

47

841.2000

BATE

235092543491

13:36:45

47

841.2000

BATE

235092543492

13:36:45

47

841.2000

BATE

235092543493

13:36:45

969

841.2000

BATE

235092543494

13:36:45

969

841.2000

BATE

235092543495

13:36:45

969

841.2000

BATE

235092543496

13:36:45

549

841.2000

BATE

235092543497

13:40:51

980

840.4000

XLON

E0QueZlaj1dH

13:40:51

962

840.4000

XLON

E0QueZlaj1dJ

13:40:51

980

840.4000

XLON

E0QueZlaj1dl

13:40:51

39

840.4000

XLON

E0QueZlaj1dn

13:40:51

923

840.4000

XLON

E0QueZlaj1dv

13:40:51

980

840.4000

XLON

E0QueZlaj1dx

13:40:51

39

840.4000

XLON

E0QueZlaj1dz

13:40:51

798

840.4000

XLON

E0QueZlaj1e5

13:40:51

3

840.4000

XLON

E0QueZlaj1e7

13:47:01

338

840.6000

XLON

E0QueZlajGXu

13:47:01

541

840.6000

XLON

E0QueZlajGXw

13:47:01

416

840.6000

XLON

E0QueZlajGXy

13:47:01

879

840.6000

XLON

E0QueZlajGY2

13:47:01

78

840.6000

XLON

E0QueZlajGY4

13:47:01

541

840.6000

XLON

E0QueZlajGY8

13:47:01

338

840.6000

XLON

E0QueZlajGYc

13:47:01

338

840.6000

XLON

E0QueZlajGYI

13:47:01

541

840.6000

XLON

E0QueZlajGYK

13:47:01

541

840.6000

XLON

E0QueZlajGYm

13:47:01

338

840.6000

XLON

E0QueZlajGYo

13:47:01

879

840.6000

XLON

E0QueZlajGYt

13:47:01

306

840.6000

XLON

E0QueZlajGYx

13:51:18

887

840.4000

XLON

E0QueZlajNvn

13:51:18

887

840.4000

XLON

E0QueZlajNvp

13:51:18

887

840.4000

XLON

E0QueZlajNw7

13:51:18

887

840.4000

XLON

E0QueZlajNwE

13:51:18

887

840.4000

XLON

E0QueZlajNwG

13:54:05

493

840.4000

XLON

E0QueZlajRQw

13:54:05

339

840.4000

XLON

E0QueZlajRQy

13:54:05

443

840.4000

XLON

E0QueZlajRR0

13:54:05

832

840.4000

XLON

E0QueZlajRR4

13:54:05

405

840.4000

XLON

E0QueZlajRR6

13:54:05

627

840.4000

XLON

E0QueZlajRRA

13:54:05

800

840.6000

XLON

E0QueZlajRPc

13:54:05

7

840.6000

XLON

E0QueZlajRPg

13:54:05

548

840.6000

XLON

E0QueZlajRQc

13:54:05

247

840.6000

XLON

E0QueZlajRQh

13:54:05

856

840.6000

XLON

E0QueZlajRQQ

13:54:05

271

840.6000

XLON

E0QueZlajRQU

13:54:05

585

840.6000

XLON

E0QueZlajRQW

13:54:05

271

840.6000

XLON

E0QueZlajRQY

13:54:05

33

840.6000

CHIX

3056202451464

13:54:05

33

840.6000

CHIX

3056202451466

13:54:05

33

840.6000

CHIX

3056202451467

13:54:05

33

840.6000

CHIX

3056202451468

13:54:05

33

840.6000

CHIX

3056202451469

13:54:05

33

840.6000

CHIX

3056202451470

13:54:05

33

840.6000

CHIX

3056202451471

13:54:05

33

840.6000

CHIX

3056202451472

13:54:05

33

840.6000

CHIX

3056202451473

13:54:05

33

840.6000

CHIX

3056202451474

13:54:05

33

840.6000

CHIX

3056202451475

13:54:05

33

840.6000

CHIX

3056202451476

13:54:05

22

840.6000

CHIX

3056202451477

13:54:05

33

840.6000

CHIX

3056202451478

13:54:05

11

840.6000

AQXE

75007

13:54:05

12

840.6000

BATE

235092546378

13:54:05

12

840.6000

BATE

235092546379

13:59:13

319

841.4000

XLON

E0QueZlajWgT

14:00:04

945

841.4000

XLON

E0QueZlajYcq

14:00:04

945

841.4000

XLON

E0QueZlajYdD

14:00:04

335

841.4000

XLON

E0QueZlajYdH

14:00:04

349

841.4000

XLON

E0QueZlajYdL

14:00:04

882

841.6000

XLON

E0QueZlajYXy

14:00:04

224

841.6000

XLON

E0QueZlajYY3

14:00:04

658

841.6000

XLON

E0QueZlajYY5

14:00:04

224

841.6000

XLON

E0QueZlajYY7

14:00:04

661

841.6000

XLON

E0QueZlajYYB

14:00:04

943

842.0000

XLON

E0QueZlajYW3

14:00:04

594

842.0000

XLON

E0QueZlajYWc

14:00:04

781

842.0000

XLON

E0QueZlajYWl

14:00:04

349

842.0000

XLON

E0QueZlajYWY

14:01:13

208

841.2000

XLON

E0QueZlajbL2

14:01:13

682

841.2000

XLON

E0QueZlajbLG

14:01:13

208

841.2000

XLON

E0QueZlajbLI

14:01:13

890

841.2000

XLON

E0QueZlajbLn

14:01:13

890

841.2000

XLON

E0QueZlajbLr

14:01:13

293

841.2000

XLON

E0QueZlajbLv

14:06:01

508

841.6000

XLON

E0QueZlajj7k

14:06:01

443

841.6000

XLON

E0QueZlajj86

14:06:01

443

841.6000

XLON

E0QueZlajj8B

14:06:38

812

841.2000

XLON

E0QueZlajk9D

14:06:38

729

841.2000

XLON

E0QueZlajk9e

14:06:38

903

841.2000

XLON

E0QueZlajk9F

14:06:38

903

841.2000

XLON

E0QueZlajk9g

14:06:38

90

841.2000

XLON

E0QueZlajk9H

14:06:38

160

841.2000

XLON

E0QueZlajk9J

14:06:38

409

841.2000

XLON

E0QueZlajk9k

14:11:14

812

840.4000

XLON

E0QueZlajqec

14:11:14

812

840.4000

XLON

E0QueZlajqev

14:11:14

725

840.4000

XLON

E0QueZlajqfW

14:14:58

837

841.6000

XLON

E0QueZlajvA5

14:16:18

804

841.2000

XLON

E0QueZlajwla

14:16:18

963

841.2000

XLON

E0QueZlajwlc

14:16:18

804

841.2000

XLON

E0QueZlajwly

14:16:18

319

841.2000

XLON

E0QueZlajwm0

14:16:18

644

841.2000

XLON

E0QueZlajwm6

14:16:18

216

841.2000

XLON

E0QueZlajwmF

14:16:18

243

841.2000

XLON

E0QueZlajwmp

14:16:18

588

841.2000

XLON

E0QueZlajwmV

14:16:18

529

841.2000

XLON

E0QueZlajwmX

14:16:18

841

841.4000

XLON

E0QueZlajwkv

14:16:18

25

841.4000

XLON

E0QueZlajwkx

14:16:18

344

841.4000

XLON

E0QueZlajwkz

14:16:18

369

841.4000

XLON

E0QueZlajwl3

14:16:18

25

841.4000

XLON

E0QueZlajwl5

14:16:18

235

841.4000

XLON

E0QueZlajwlC

14:22:35

801

840.8000

XLON

E0QueZlak4Rf

14:22:35

801

840.8000

XLON

E0QueZlak4S3

14:22:35

887

840.8000

XLON

E0QueZlak4S5

14:22:35

1

841.0000

CHIX

3056202454853

14:22:38

272

840.4000

XLON

E0QueZlak4a1

14:22:38

228

840.4000

XLON

E0QueZlak4a5

14:22:38

342

840.4000

XLON

E0QueZlak4aF

14:22:38

43

840.4000

XLON

E0QueZlak4Zb

14:22:38

658

840.4000

XLON

E0QueZlak4Zd

14:22:38

43

840.4000

XLON

E0QueZlak4Zf

14:22:38

658

840.4000

XLON

E0QueZlak4Zr

14:22:38

229

840.4000

XLON

E0QueZlak4ZZ

14:25:54

838

838.4000

XLON

E0QueZlak97J

14:25:54

7

838.6000

XLON

E0QueZlak96G

14:25:54

226

838.6000

XLON

E0QueZlak96I

14:25:54

279

838.6000

CHIX

3056202455299

14:25:54

279

838.6000

CHIX

3056202455301

14:25:54

86

838.6000

CHIX

3056202455302

14:25:54

279

838.6000

CHIX

3056202455303

14:25:54

86

838.6000

CHIX

3056202455304

14:25:54

252

838.6000

CHIX

3056202455305

14:25:54

84

838.6000

AQXE

82389

14:25:54

84

838.6000

AQXE

82390

14:25:54

84

838.6000

AQXE

82391

14:25:54

84

838.6000

AQXE

82392

14:25:54

84

838.6000

AQXE

82393

14:25:54

127

838.6000

AQXE

82394

14:25:54

127

838.6000

AQXE

82395

14:25:54

650

838.6000

AQXE

82396

14:25:54

70

838.6000

AQXE

82397

14:25:54

2

838.6000

AQXE

82398

14:25:54

107

838.6000

BATE

235092551174

14:25:54

107

838.6000

BATE

235092551175

14:25:54

107

838.6000

BATE

235092551176

14:25:54

163

838.6000

BATE

235092551177

14:25:54

114

838.6000

TRQX

E0QueZmldNU2

14:25:54

173

838.6000

TRQX

E0QueZmldNUK

14:27:56

838

838.0000

XLON

E0QueZlakBoI

14:27:56

1,002

838.0000

CHIX

3056202455616

14:27:56

300

838.0000

AQXE

83066

14:27:56

387

838.0000

BATE

235092551542

14:27:56

409

838.0000

TRQX

E0QueZmldVXG

14:29:30

814

837.6000

XLON

E0QueZlakElr

14:29:30

814

837.6000

XLON

E0QueZlakElv

14:29:30

169

837.6000

XLON

E0QueZlakElx

14:29:30

802

837.6000

XLON

E0QueZlakEm5

14:29:30

12

837.6000

XLON

E0QueZlakEmE

14:29:30

802

837.6000

XLON

E0QueZlakEmG

14:29:30

489

837.6000

XLON

E0QueZlakEmR

14:29:30

27

837.6000

XLON

E0QueZlakEmT

14:29:30

802

837.8000

XLON

E0QueZlakEkV

14:29:30

802

837.8000

XLON

E0QueZlakEkz

14:29:30

802

837.8000

XLON

E0QueZlakElE

14:29:30

802

837.8000

XLON

E0QueZlakElM

14:29:30

779

837.8000

XLON

E0QueZlakElR

14:30:01

255

835.8000

XLON

E0QueZlakGwD

14:30:01

305

835.8000

CHIX

3056202456099

14:30:01

305

835.8000

CHIX

3056202456100

14:30:01

305

835.8000

CHIX

3056202456101

14:30:01

186

835.8000

CHIX

3056202456102

14:30:01

151

835.8000

CHIX

3056202456103

14:30:01

92

835.8000

AQXE

84220

14:30:01

92

835.8000

AQXE

84221

14:30:01

92

835.8000

AQXE

84222

14:30:01

92

835.8000

AQXE

84223

14:30:01

380

835.8000

AQXE

84224

14:30:01

92

835.8000

AQXE

84225

14:30:01

254

835.8000

AQXE

84226

14:30:01

117

835.8000

BATE

235092552116

14:30:01

117

835.8000

BATE

235092552117

14:30:01

117

835.8000

BATE

235092552118

14:30:01

99

835.8000

BATE

235092552119

14:30:01

117

835.8000

BATE

235092552120

14:30:01

117

835.8000

BATE

235092552121

14:30:01

33

835.8000

BATE

235092552122

14:30:01

117

835.8000

BATE

235092552123

14:30:01

117

835.8000

BATE

235092552124

14:30:01

117

835.8000

BATE

235092552125

14:30:01

26

835.8000

BATE

235092552126

14:30:01

124

835.8000

TRQX

E0QueZmldgYg

14:30:01

135

835.8000

TRQX

E0QueZmldgYi

14:30:01

124

835.8000

TRQX

E0QueZmldgYn

14:30:01

76

835.8000

TRQX

E0QueZmldgYp

14:30:01

124

835.8000

TRQX

E0QueZmldgZ6

14:30:01

32

835.8000

TRQX

E0QueZmldgZb

14:30:01

82

835.8000

TRQX

E0QueZmldgZf

14:30:01

25

835.8000

TRQX

E0QueZmldgZh

14:30:01

17

835.8000

TRQX

E0QueZmldgZk

14:30:01

124

835.8000

TRQX

E0QueZmldgZL

14:30:01

35

835.8000

TRQX

E0QueZmldgZm

14:30:01

124

835.8000

TRQX

E0QueZmldgZQ

14:30:01

119

835.8000

TRQX

E0QueZmldgZX

14:30:01

5

835.8000

TRQX

E0QueZmldgZZ

14:34:19

272

830.4000

CHIX

3056202458319

14:34:19

156

830.4000

CHIX

3056202458322

14:35:33

831

826.4000

XLON

E0QueZlakidu

14:35:33

3,520

826.4000

XLON

E0QueZlakidw

14:35:33

850

826.6000

XLON

E0QueZlakidg

14:35:33

3,371

826.6000

XLON

E0QueZlakidk

14:35:33

3,540

826.8000

XLON

E0QueZlakida

14:35:33

848

826.8000

XLON

E0QueZlakidY

14:37:39

266

826.2000

XLON

E0QueZlakqxr

14:37:39

60

826.2000

XLON

E0QueZlakqyA

14:37:39

871

826.2000

XLON

E0QueZlakqyF

14:37:39

931

826.2000

XLON

E0QueZlakqyW

14:37:40

209

826.2000

XLON

E0QueZlakrBa

14:37:40

931

826.2000

XLON

E0QueZlakrBB

14:37:40

305

826.2000

XLON

E0QueZlakrBd

14:37:40

256

826.2000

XLON

E0QueZlakrBO

14:40:50

411

825.8000

CHIX

3056202460313

14:40:50

411

825.8000

CHIX

3056202460314

14:40:50

411

825.8000

CHIX

3056202460315

14:40:50

411

825.8000

CHIX

3056202460316

14:40:50

810

825.8000

CHIX

3056202460317

14:40:50

158

825.8000

BATE

235092556570

14:40:50

139

825.8000

TRQX

E0QueZmlfOVH

14:40:50

29

825.8000

TRQX

E0QueZmlfOVK

14:40:50

139

825.8000

TRQX

E0QueZmlfOVM

14:41:47

186

826.6000

XLON

E0QueZlal2tc

14:41:47

800

826.6000

XLON

E0QueZlal2tE

14:41:47

629

826.6000

XLON

E0QueZlal2tz

14:41:47

324

826.6000

XLON

E0QueZlal2u1

14:41:47

421

826.6000

XLON

E0QueZlal2u3

14:41:47

358

826.6000

XLON

E0QueZlal2u7

14:41:47

222

826.6000

XLON

E0QueZlal2u9

14:41:47

86

826.6000

BATE

235092556892

14:41:47

86

826.6000

BATE

235092556893

14:41:47

86

826.6000

BATE

235092556894

14:42:16

921

824.0000

XLON

E0QueZlal46j

14:42:16

105

824.0000

XLON

E0QueZlal46l

14:42:16

921

824.0000

XLON

E0QueZlal47M

14:42:16

392

824.0000

XLON

E0QueZlal47U

14:42:16

822

824.2000

XLON

E0QueZlal44s

14:42:16

822

824.2000

XLON

E0QueZlal44T

14:42:16

286

824.2000

XLON

E0QueZlal44u

14:42:16

286

824.2000

XLON

E0QueZlal44V

14:42:16

822

824.2000

XLON

E0QueZlal46c

14:42:16

290

824.2000

XLON

E0QueZlal46g

14:45:05

804

826.2000

XLON

E0QueZlalD7r

14:45:05

804

826.2000

XLON

E0QueZlalD7X

14:45:05

395

826.2000

XLON

E0QueZlalD7Z

14:45:05

804

826.2000

XLON

E0QueZlalD86

14:45:05

303

826.2000

XLON

E0QueZlalD8G

14:46:48

911

827.0000

XLON

E0QueZlalIfl

14:46:48

911

827.0000

XLON

E0QueZlalIfp

14:46:48

911

827.0000

XLON

E0QueZlalIfQ

14:46:48

65

827.0000

XLON

E0QueZlalIft

14:47:40

620

825.8000

CHIX

3056202462107

14:47:56

899

826.6000

XLON

E0QueZlalMTz

14:47:56

899

826.6000

XLON

E0QueZlalMU5

14:47:56

148

826.6000

XLON

E0QueZlalMU7

14:48:31

12

825.4000

XLON

E0QueZlalOjI

14:48:47

200

825.0000

CHIX

3056202462493

14:48:57

315

826.4000

XLON

E0QueZlalQJz

14:48:57

375

826.4000

CHIX

3056202462553

14:48:57

113

826.4000

AQXE

98903

14:48:57

145

826.4000

BATE

235092559103

14:48:57

153

826.4000

TRQX

E0QueZmlgOv1

14:49:28

896

825.6000

XLON

E0QueZlalRot

14:49:28

395

825.6000

XLON

E0QueZlalRov

14:49:28

395

825.6000

XLON

E0QueZlalRp2

14:49:28

250

825.6000

XLON

E0QueZlalRpF

14:50:03

887

825.4000

XLON

E0QueZlalTug

14:50:03

887

825.4000

XLON

E0QueZlalTur

14:50:03

175

825.4000

XLON

E0QueZlalTut

14:50:03

331

825.4000

XLON

E0QueZlalTv8

14:50:53

568

823.8000

XLON

E0QueZlalX1U

14:50:53

678

823.8000

CHIX

3056202463204

14:50:53

203

823.8000

AQXE

100041

14:50:53

262

823.8000

BATE

235092559715

14:50:53

277

823.8000

TRQX

E0QueZmlgdVO

14:51:42

530

824.4000

XLON

E0QueZlalaRf

14:51:42

633

824.4000

CHIX

3056202463554

14:51:42

245

824.4000

BATE

235092560033

14:51:42

259

824.4000

TRQX

E0QueZmlgklx

14:52:20

436

825.0000

XLON

E0QueZlald4N

14:52:20

521

825.0000

CHIX

3056202463737

14:52:20

156

825.0000

AQXE

101068

14:52:20

201

825.0000

BATE

235092560260

14:52:20

213

825.0000

TRQX

E0QueZmlgr0N

14:52:58

361

824.6000

XLON

E0QueZlaleIr

14:52:58

431

824.6000

CHIX

3056202463872

14:52:58

129

824.6000

CHIX

3056202463873

14:52:58

166

824.6000

BATE

235092560405

14:52:58

176

824.6000

TRQX

E0QueZmlgv1B

14:52:59

469

823.4000

XLON

E0QueZlaleNW

14:52:59

440

823.4000

XLON

E0QueZlaleNY

14:52:59

560

823.4000

CHIX

3056202463883

14:52:59

525

823.4000

CHIX

3056202463884

14:52:59

168

823.4000

AQXE

101320

14:52:59

157

823.4000

AQXE

101321

14:52:59

216

823.4000

BATE

235092560413

14:52:59

203

823.4000

BATE

235092560414

14:52:59

229

823.4000

TRQX

E0QueZmlgv7B

14:52:59

215

823.4000

TRQX

E0QueZmlgv7D

14:52:59

406

823.6000

XLON

E0QueZlaleMt

14:52:59

484

823.6000

CHIX

3056202463882

14:52:59

145

823.6000

AQXE

101318

14:52:59

187

823.6000

BATE

235092560412

14:52:59

198

823.6000

TRQX

E0QueZmlgv74

14:55:00

638

820.6000

XLON

E0QueZlalkAd

14:55:00

357

820.6000

XLON

E0QueZlalkAf

14:55:00

426

820.6000

CHIX

3056202464454

14:55:00

128

820.6000

AQXE

102557

14:55:00

165

820.6000

BATE

235092560984

14:55:00

174

820.6000

BATE

235092560985

14:55:00

429

820.8000

XLON

E0QueZlalk9q

14:55:00

514

820.8000

CHIX

3056202464451

14:55:00

562

820.8000

CHIX

3056202464452

14:56:28

200

820.4000

AQXE

103567

14:56:34

748

821.2000

TRQX

E0QueZmlhMWQ

14:57:12

377

820.6000

XLON

E0QueZlalqyG

14:57:12

400

820.6000

AQXE

104041

14:57:12

544

820.6000

AQXE

104042

14:57:37

140

820.6000

AQXE

104233

14:57:44

1,034

820.6000

CHIX

3056202465156

14:57:48

303

819.8000

XLON

E0QueZlalssC

14:57:48

362

819.8000

CHIX

3056202465201

14:57:48

359

819.8000

CHIX

3056202465202

14:57:48

38

819.8000

BATE

235092561811

14:57:48

1,016

820.0000

CHIX

3056202465199

14:57:48

116

820.0000

AQXE

104426

14:57:48

110

820.0000

AQXE

104427

14:57:48

960

820.0000

TRQX

E0QueZmlhW3M

14:59:40

913

821.2000

CHIX

3056202465579

14:59:40

898

821.2000

TRQX

E0QueZmlhftq

15:00:04

393

821.2000

XLON

E0QueZlalyqw

15:00:04

469

821.2000

CHIX

3056202465700

15:00:06

200

821.2000

AQXE

105608

15:00:11

314

820.4000

XLON

E0QueZlalzCm

15:00:11

259

820.4000

CHIX

3056202465737

15:00:11

116

820.4000

CHIX

3056202465738

15:00:11

145

820.4000

BATE

235092562403

15:00:11

153

820.4000

TRQX

E0QueZmlhjYI

15:00:11

113

820.4000

TRQX

E0QueZmlhjYW

15:00:11

326

820.6000

XLON

E0QueZlalzBk

15:00:11

389

820.6000

CHIX

3056202465736

15:00:11

426

820.6000

BATE

235092562400

15:00:24

332

819.6000

XLON

E0QueZlam02o

15:00:24

397

819.6000

CHIX

3056202465806

15:00:24

434

819.6000

AQXE

105824

15:02:07

338

818.2000

XLON

E0QueZlam5lv

15:02:07

200

818.2000

CHIX

3056202466318

15:02:07

204

818.2000

CHIX

3056202466319

15:02:32

430

818.8000

XLON

E0QueZlam7CO

15:02:32

514

818.8000

CHIX

3056202466453

15:02:32

154

818.8000

AQXE

106978

15:03:04

646

819.2000

XLON

E0QueZlam9Z4

15:03:04

444

819.2000

XLON

E0QueZlam9Z6

15:03:04

531

819.2000

CHIX

3056202466618

15:03:04

205

819.2000

BATE

235092563278

15:03:39

598

819.4000

XLON

E0QueZlamCId

15:03:39

714

819.4000

CHIX

3056202466867

15:04:01

1,024

818.4000

BATE

235092563585

15:04:01

125

818.6000

BATE

235092563583

15:04:01

881

818.6000

BATE

235092563584

15:04:01

392

818.8000

XLON

E0QueZlamDcL

15:04:01

470

818.8000

CHIX

3056202466969

15:04:01

141

818.8000

AQXE

108090

15:04:01

181

818.8000

BATE

235092563582

15:04:01

192

818.8000

TRQX

E0QueZmliBkC

15:05:34

322

818.8000

XLON

E0QueZlamI3V

15:05:34

384

818.8000

CHIX

3056202467372

15:05:34

115

818.8000

AQXE

109007

15:05:34

149

818.8000

BATE

235092563991

15:05:34

158

818.8000

TRQX

E0QueZmliOMy

15:06:12

339

819.4000

XLON

E0QueZlamKDb

15:06:12

405

819.4000

CHIX

3056202467525

15:06:15

445

819.4000

CHIX

3056202467534

15:06:50

994

819.0000

XLON

E0QueZlamLqG

15:06:50

956

819.2000

CHIX

3056202467695

15:06:50

674

819.6000

XLON

E0QueZlamLop

15:08:03

100

819.8000

CHIX

3056202467936

15:08:07

345

819.8000

XLON

E0QueZlamP2a

15:08:07

412

819.8000

CHIX

3056202467952

15:08:07

124

819.8000

CHIX

3056202467953

15:08:07

168

819.8000

TRQX

E0QueZmlig2k

15:08:46

359

820.4000

XLON

E0QueZlamQvU

15:08:46

429

820.4000

CHIX

3056202468103

15:08:46

129

820.4000

AQXE

110661

15:08:46

166

820.4000

BATE

235092564712

15:08:46

175

820.4000

TRQX

E0QueZmlikON

15:09:15

237

819.6000

XLON

E0QueZlamS1i

15:09:15

395

819.6000

XLON

E0QueZlamS2d

15:09:15

831

819.6000

XLON

E0QueZlamS2z

15:09:15

608

819.6000

XLON

E0QueZlamS3G

15:09:15

284

819.6000

CHIX

3056202468173

15:09:15

284

819.6000

CHIX

3056202468174

15:09:15

284

819.6000

CHIX

3056202468175

15:09:15

278

819.6000

CHIX

3056202468176

15:09:15

4

819.6000

CHIX

3056202468177

15:09:15

85

819.6000

AQXE

110910

15:09:15

109

819.6000

BATE

235092564818

15:09:15

109

819.6000

BATE

235092564819

15:09:15

109

819.6000

BATE

235092564820

15:09:15

109

819.6000

BATE

235092564821

15:09:15

116

819.6000

TRQX

E0QueZmlinMI

15:09:15

868

819.8000

XLON

E0QueZlamS0d

15:09:15

868

819.8000

XLON

E0QueZlamS12

15:09:15

868

819.8000

XLON

E0QueZlamS17

15:09:15

868

819.8000

XLON

E0QueZlamS1B

15:09:15

793

819.8000

XLON

E0QueZlamS1F

15:09:15

953

820.2000

XLON

E0QueZlamRza

15:09:15

345

820.2000

XLON

E0QueZlamRzJ

15:09:15

344

820.2000

XLON

E0QueZlamRzL

15:09:15

953

820.2000

XLON

E0QueZlamRzN

15:09:15

953

820.2000

XLON

E0QueZlamRzo

15:09:15

282

820.2000

XLON

E0QueZlamRzq

15:09:15

953

820.2000

XLON

E0QueZlamRzY

15:09:15

413

820.2000

CHIX

3056202468170

15:09:15

410

820.2000

CHIX

3056202468171

15:09:15

124

820.2000

AQXE

110908

15:09:15

123

820.2000

AQXE

110909

15:09:15

159

820.2000

BATE

235092564815

15:09:15

159

820.2000

BATE

235092564816

15:09:15

169

820.2000

TRQX

E0QueZmlinLD

15:09:15

168

820.2000

TRQX

E0QueZmlinLF

15:10:04

820

820.2000

XLON

E0QueZlamULr

15:10:04

330

820.2000

XLON

E0QueZlamULv

15:10:04

490

820.2000

XLON

E0QueZlamUMu

15:10:04

179

820.2000

XLON

E0QueZlamUN5

15:10:04

256

820.4000

XLON

E0QueZlamULA

15:10:04

307

820.4000

CHIX

3056202468367

15:10:04

307

820.4000

CHIX

3056202468368

15:10:04

307

820.4000

CHIX

3056202468369

15:10:04

286

820.4000

CHIX

3056202468370

15:10:04

501

820.4000

CHIX

3056202468371

15:10:04

501

820.4000

CHIX

3056202468372

15:10:04

501

820.4000

CHIX

3056202468373

15:10:04

219

820.4000

CHIX

3056202468374

15:10:04

118

820.4000

BATE

235092565010

15:10:04

118

820.4000

BATE

235092565011

15:10:04

193

820.4000

BATE

235092565012

15:10:04

79

820.4000

BATE

235092565013

15:10:04

126

820.4000

TRQX

E0QueZmlisK7

15:12:26

709

822.6000

XLON

E0QueZlambWs

15:12:26

153

822.6000

XLON

E0QueZlambWu

15:12:26

708

822.6000

XLON

E0QueZlambWw

15:12:26

861

822.6000

XLON

E0QueZlambX0

15:12:26

1

822.6000

XLON

E0QueZlambX2

15:12:26

860

822.6000

XLON

E0QueZlambX4

15:12:26

861

822.6000

XLON

E0QueZlambX9

15:12:26

1

822.6000

XLON

E0QueZlambXF

15:12:26

152

822.6000

XLON

E0QueZlambXH

15:12:26

862

822.6000

XLON

E0QueZlambXt

15:12:26

862

822.6000

XLON

E0QueZlambY3

15:12:26

862

822.6000

XLON

E0QueZlambY8

15:12:26

164

822.6000

XLON

E0QueZlambYO

15:12:26

715

822.8000

CHIX

3056202469069

15:12:45

232

822.4000

XLON

E0QueZlamcM5

15:12:45

278

822.4000

CHIX

3056202469200

15:12:45

278

822.4000

CHIX

3056202469201

15:12:45

107

822.4000

BATE

235092565795

15:12:58

914

823.0000

XLON

E0QueZlamdPi

15:12:58

146

823.0000

XLON

E0QueZlamdPk

15:12:58

395

823.0000

XLON

E0QueZlamdPq

15:12:58

519

823.0000

XLON

E0QueZlamdQC

15:12:58

86

823.0000

XLON

E0QueZlamdQO

15:12:58

717

823.0000

XLON

E0QueZlamdQQ

15:13:07

992

822.8000

XLON

E0QueZlamdtl

15:13:07

99

822.8000

XLON

E0QueZlamduD

15:13:07

893

822.8000

XLON

E0QueZlamduF

15:13:07

49

822.8000

XLON

E0QueZlamduH

15:13:07

942

822.8000

XLON

E0QueZlamduL

15:13:07

50

822.8000

XLON

E0QueZlamduO

15:13:07

700

822.8000

XLON

E0QueZlamduQ

15:13:40

39

823.0000

XLON

E0QueZlamfvh

15:13:40

1,436

823.0000

XLON

E0QueZlamfvj

15:13:40

999

823.0000

XLON

E0QueZlamfvp

15:13:40

960

823.0000

XLON

E0QueZlamfvR

15:13:40

444

823.0000

XLON

E0QueZlamfvx

15:14:37

224

823.0000

CHIX

3056202469776

15:14:37

33

823.0000

BATE

235092566360

15:14:37

87

823.0000

TRQX

E0QueZmljQKQ

15:14:50

594

824.0000

XLON

E0QueZlamiqe

15:14:50

330

824.0000

XLON

E0QueZlamiqg

15:14:50

334

824.0000

XLON

E0QueZlamiqi

15:14:50

330

824.0000

XLON

E0QueZlamiqm

15:14:50

594

824.0000

XLON

E0QueZlamiqo

15:14:50

70

824.0000

XLON

E0QueZlamiqq

15:14:50

664

824.0000

XLON

E0QueZlamiqu

15:14:50

260

824.0000

XLON

E0QueZlamiqx

15:14:50

404

824.0000

XLON

E0QueZlamiqz

15:14:50

924

824.0000

XLON

E0QueZlamirP

15:15:34

47

824.2000

XLON

E0QueZlamkNB

15:15:35

80

824.0000

AQXE

114257

15:15:35

118

824.0000

AQXE

114258

15:15:35

294

824.0000

AQXE

114259

15:15:42

618

823.8000

XLON

E0QueZlamkkf

15:15:42

800

823.8000

XLON

E0QueZlamkkP

15:15:42

266

823.8000

XLON

E0QueZlamkkR

15:15:42

424

823.8000

XLON

E0QueZlamkl4

15:15:42

53

823.8000

XLON

E0QueZlamkl6

15:15:42

505

823.8000

XLON

E0QueZlamkl8

15:15:42

985

823.8000

XLON

E0QueZlamklA

15:15:42

86

823.8000

XLON

E0QueZlamklK

15:15:42

982

823.8000

XLON

E0QueZlamklm

15:15:42

635

823.8000

XLON

E0QueZlamklo

15:15:42

896

823.8000

XLON

E0QueZlamklP

15:15:42

935

823.8000

XLON

E0QueZlamkm2

15:15:42

13

823.8000

AQXE

114318

15:15:42

374

823.8000

AQXE

114319

15:15:42

117

823.8000

TRQX

E0QueZmljXdy

15:15:42

30

823.8000

TRQX

E0QueZmljXe3

15:15:42

665

824.0000

CHIX

3056202470030

15:16:01

832

823.6000

XLON

E0QueZlamlRg

15:16:01

832

823.6000

XLON

E0QueZlamlS0

15:16:01

56

823.6000

XLON

E0QueZlamlS2

15:16:01

294

823.6000

XLON

E0QueZlamlSD

15:16:01

528

823.8000

XLON

E0QueZlamlPU

15:16:01

56

823.8000

XLON

E0QueZlamlRX

15:16:01

360

823.8000

CHIX

3056202470162

15:16:01

271

823.8000

CHIX

3056202470163

15:16:01

133

823.8000

AQXE

114492

15:16:01

5

823.8000

BATE

235092566671

15:16:01

239

823.8000

BATE

235092566672

15:16:01

258

823.8000

TRQX

E0QueZmljZRq

15:16:27

800

823.4000

XLON

E0QueZlammyk

15:16:27

251

823.4000

XLON

E0QueZlammyw

15:16:27

143

823.4000

XLON

E0QueZlammzj

15:16:27

199

823.4000

XLON

E0QueZlamn04

15:16:27

141

823.4000

XLON

E0QueZlamn06

15:16:27

112

823.4000

XLON

E0QueZlamn08

15:16:27

80

823.4000

XLON

E0QueZlamn0a

15:16:27

264

823.4000

XLON

E0QueZlamn0A

15:16:27

40

823.4000

XLON

E0QueZlamn0C

15:16:27

48

823.4000

XLON

E0QueZlamn0E

15:16:27

199

823.4000

XLON

E0QueZlamn0v

15:16:27

30

823.4000

XLON

E0QueZlamn0W

15:16:27

140

823.4000

XLON

E0QueZlamn0x

15:16:27

60

823.4000

XLON

E0QueZlamn0Y

15:16:27

204

823.4000

XLON

E0QueZlamn0z

15:16:27

39

823.4000

CHIX

3056202470323

15:16:27

39

823.4000

CHIX

3056202470324

15:16:27

16

823.4000

CHIX

3056202470325

15:16:27

23

823.4000

CHIX

3056202470326

15:16:27

16

823.4000

CHIX

3056202470327

15:16:27

39

823.4000

CHIX

3056202470330

15:16:27

39

823.4000

CHIX

3056202470331

15:16:27

39

823.4000

CHIX

3056202470332

15:16:27

39

823.4000

CHIX

3056202470333

15:16:27

39

823.4000

CHIX

3056202470334

15:16:27

39

823.4000

CHIX

3056202470335

15:16:27

39

823.4000

CHIX

3056202470336

15:16:27

39

823.4000

CHIX

3056202470337

15:16:27

39

823.4000

CHIX

3056202470338

15:16:27

39

823.4000

CHIX

3056202470339

15:16:27

39

823.4000

CHIX

3056202470340

15:16:27

39

823.4000

CHIX

3056202470341

15:16:27

39

823.4000

CHIX

3056202470342

15:16:27

29

823.4000

CHIX

3056202470343

15:16:27

32

823.4000

CHIX

3056202470344

15:16:27

7

823.4000

CHIX

3056202470346

15:16:27

39

823.4000

CHIX

3056202470347

15:16:27

39

823.4000

CHIX

3056202470348

15:16:27

39

823.4000

CHIX

3056202470349

15:16:27

39

823.4000

CHIX

3056202470350

15:16:27

39

823.4000

CHIX

3056202470351

15:16:27

39

823.4000

CHIX

3056202470352

15:16:27

30

823.4000

CHIX

3056202470353

15:16:27

39

823.4000

CHIX

3056202470354

15:16:27

12

823.4000

AQXE

114774

15:16:27

93

823.4000

AQXE

114775

15:16:27

12

823.4000

AQXE

114776

15:16:27

62

823.4000

AQXE

114777

15:16:27

12

823.4000

AQXE

114778

15:16:27

220

823.4000

AQXE

114779

15:16:27

12

823.4000

AQXE

114780

15:16:27

294

823.4000

AQXE

114781

15:16:27

15

823.4000

BATE

235092566818

15:16:27

15

823.4000

BATE

235092566819

15:16:27

15

823.4000

BATE

235092566820

15:16:27

8

823.4000

BATE

235092566821

15:16:27

15

823.4000

BATE

235092566822

15:16:27

15

823.4000

BATE

235092566823

15:16:27

8

823.4000

BATE

235092566824

15:16:27

117

823.4000

TRQX

E0QueZmljd3i

15:16:52

849

823.2000

XLON

E0QueZlamoIQ

15:17:56

726

824.6000

CHIX

3056202470687

15:18:03

674

824.6000

TRQX

E0QueZmljoBP

15:18:04

800

824.4000

XLON

E0QueZlamqtd

15:18:04

800

824.4000

XLON

E0QueZlamqth

15:18:04

484

824.4000

XLON

E0QueZlamqtl

15:18:04

616

824.4000

XLON

E0QueZlamquZ

15:18:04

1,195

824.4000

XLON

E0QueZlamqwc

15:18:04

1,195

824.4000

XLON

E0QueZlamqwg

15:18:04

509

824.4000

XLON

E0QueZlamqwi

15:18:04

579

824.4000

XLON

E0QueZlamqwJ

15:18:04

165

824.4000

CHIX

3056202470706

15:18:04

50

824.4000

AQXE

115443

15:18:04

294

824.4000

AQXE

115444

15:18:04

63

824.4000

BATE

235092567214

15:18:04

63

824.4000

BATE

235092567217

15:18:04

117

824.4000

TRQX

E0QueZmljoIP

15:18:06

1,026

824.4000

XLON

E0QueZlamr3G

15:18:10

1,096

824.2000

XLON

E0QueZlamrH4

15:18:35

1,027

824.0000

XLON

E0QueZlamsFu

15:18:35

446

824.0000

XLON

E0QueZlamsG2

15:18:35

581

824.0000

XLON

E0QueZlamsG4

15:18:35

494

824.0000

XLON

E0QueZlamsG6

15:18:48

800

824.4000

XLON

E0QueZlamsuz

15:18:48

44

824.4000

BATE

235092567430

15:18:51

78

824.4000

XLON

E0QueZlamszo

15:18:51

351

824.4000

XLON

E0QueZlamszW

15:18:51

35

824.4000

AQXE

115799

15:18:51

23

824.4000

AQXE

115800

15:18:51

35

824.4000

AQXE

115801

15:18:51

163

824.4000

AQXE

115802

15:18:51

35

824.4000

AQXE

115803

15:18:51

128

824.4000

AQXE

115804

15:18:51

35

824.4000

AQXE

115805

15:18:51

63

824.4000

AQXE

115806

15:18:51

44

824.4000

BATE

235092567440

15:18:51

27

824.4000

BATE

235092567441

15:18:51

44

824.4000

BATE

235092567442

15:18:51

44

824.4000

BATE

235092567443

15:19:02

100

824.2000

BATE

235092567515

15:19:55

800

824.8000

XLON

E0QueZlamvz6

15:19:55

800

824.8000

XLON

E0QueZlamvzJ

15:19:55

259

824.8000

XLON

E0QueZlamvzL

15:19:55

745

824.8000

XLON

E0QueZlamvzS

15:19:55

120

824.8000

CHIX

3056202471318

15:19:55

120

824.8000

CHIX

3056202471319

15:19:55

120

824.8000

CHIX

3056202471320

15:19:55

120

824.8000

CHIX

3056202471323

15:19:55

37

824.8000

AQXE

116513

15:19:55

632

824.8000

AQXE

116514

15:19:55

46

824.8000

BATE

235092567744

15:19:55

602

825.0000

XLON

E0QueZlamvvP

15:20:00

815

825.2000

XLON

E0QueZlamwa3

15:20:00

214

825.2000

XLON

E0QueZlamwaB

15:20:00

815

825.2000

XLON

E0QueZlamwZa

15:20:00

815

825.2000

XLON

E0QueZlamwZp

15:20:48

722

826.6000

BATE

235092568032

15:20:52

733

826.6000

BATE

235092568065

15:20:59

660

826.6000

BATE

235092568080

15:21:04

667

826.6000

BATE

235092568097

15:21:14

1,246

826.6000

BATE

235092568158

15:21:21

116

826.6000

CHIX

3056202471779

15:21:21

44

826.6000

BATE

235092568203

15:21:37

231

826.8000

XLON

E0QueZlan1KD

15:21:37

272

826.8000

CHIX

3056202471808

15:21:37

83

826.8000

AQXE

117371

15:21:37

839

827.2000

XLON

E0QueZlan1I7

15:21:37

839

827.2000

XLON

E0QueZlan1ID

15:21:37

839

827.2000

XLON

E0QueZlan1Ie

15:21:37

444

827.2000

XLON

E0QueZlan1IJ

15:21:37

839

827.2000

XLON

E0QueZlan1Ik

15:21:37

395

827.2000

XLON

E0QueZlan1IL

15:21:37

444

827.2000

XLON

E0QueZlan1IN

15:21:37

839

827.2000

XLON

E0QueZlan1Ip

15:21:37

839

827.2000

XLON

E0QueZlan1IS

15:21:37

839

827.2000

XLON

E0QueZlan1It

15:21:37

838

827.2000

XLON

E0QueZlan1Iy

15:21:37

1

827.2000

XLON

E0QueZlan1JC

15:21:37

85

827.2000

XLON

E0QueZlan1JE

15:21:37

839

827.2000

XLON

E0QueZlan1Jf

15:21:37

265

827.2000

XLON

E0QueZlan1JL

15:21:37

574

827.2000

XLON

E0QueZlan1JV

15:21:37

167

827.2000

XLON

E0QueZlan1JX

15:22:03

800

827.8000

XLON

E0QueZlan2gD

15:22:03

761

827.8000

XLON

E0QueZlan2gO

15:22:03

132

827.8000

AQXE

117628

15:22:03

132

827.8000

AQXE

117630

15:22:03

160

827.8000

AQXE

117631

15:22:03

168

827.8000

BATE

235092568366

15:22:03

178

827.8000

TRQX

E0QueZmlkGiN

15:22:05

1,278

827.8000

XLON

E0QueZlan2iU

15:22:05

1,278

827.8000

XLON

E0QueZlan2iw

15:22:05

41

827.8000

XLON

E0QueZlan2j0

15:22:57

971

827.2000

XLON

E0QueZlan4Pi

15:22:57

926

827.2000

XLON

E0QueZlan4Pk

15:22:57

63

827.2000

XLON

E0QueZlan4Pm

15:22:57

61

827.2000

XLON

E0QueZlan4Po

15:22:57

971

827.2000

XLON

E0QueZlan4Pu

15:22:57

926

827.2000

XLON

E0QueZlan4Pw

15:22:57

222

827.2000

XLON

E0QueZlan4Py

15:22:57

217

827.2000

XLON

E0QueZlan4Q0

15:23:11

470

827.4000

XLON

E0QueZlan4wg

15:23:11

800

827.4000

XLON

E0QueZlan4wi

15:23:11

92

827.4000

XLON

E0QueZlan4wk

15:23:11

562

827.4000

CHIX

3056202472114

15:23:11

17

827.4000

CHIX

3056202472115

15:23:11

17

827.4000

CHIX

3056202472116

15:23:11

17

827.4000

CHIX

3056202472117

15:23:11

17

827.4000

CHIX

3056202472118

15:23:11

17

827.4000

CHIX

3056202472119

15:23:11

17

827.4000

CHIX

3056202472120

15:23:11

17

827.4000

CHIX

3056202472121

15:23:11

17

827.4000

CHIX

3056202472122

15:23:11

17

827.4000

CHIX

3056202472123

15:23:11

17

827.4000

CHIX

3056202472124

15:23:11

17

827.4000

CHIX

3056202472125

15:23:11

17

827.4000

CHIX

3056202472126

15:23:11

17

827.4000

CHIX

3056202472127

15:23:11

17

827.4000

CHIX

3056202472128

15:23:11

17

827.4000

CHIX

3056202472129

15:23:11

17

827.4000

CHIX

3056202472130

15:23:11

17

827.4000

CHIX

3056202472131

15:23:11

17

827.4000

CHIX

3056202472132

15:23:11

17

827.4000

CHIX

3056202472133

15:23:11

17

827.4000

CHIX

3056202472134

15:23:11

17

827.4000

CHIX

3056202472135

15:23:11

17

827.4000

CHIX

3056202472136

15:23:11

17

827.4000

CHIX

3056202472137

15:23:11

17

827.4000

CHIX

3056202472138

15:23:11

17

827.4000

CHIX

3056202472139

15:23:11

17

827.4000

CHIX

3056202472140

15:23:11

17

827.4000

CHIX

3056202472141

15:23:11

17

827.4000

CHIX

3056202472142

15:23:11

17

827.4000

CHIX

3056202472143

15:23:11

17

827.4000

CHIX

3056202472144

15:23:11

17

827.4000

CHIX

3056202472145

15:23:11

17

827.4000

CHIX

3056202472146

15:23:11

17

827.4000

CHIX

3056202472147

15:23:11

17

827.4000

CHIX

3056202472148

15:23:11

17

827.4000

CHIX

3056202472149

15:23:11

17

827.4000

CHIX

3056202472150

15:23:11

17

827.4000

CHIX

3056202472151

15:23:11

17

827.4000

CHIX

3056202472152

15:23:11

17

827.4000

CHIX

3056202472153

15:23:11

17

827.4000

CHIX

3056202472154

15:23:11

17

827.4000

CHIX

3056202472155

15:23:11

8

827.4000

CHIX

3056202472156

15:23:11

17

827.4000

CHIX

3056202472157

15:23:11

17

827.4000

CHIX

3056202472158

15:23:11

17

827.4000

CHIX

3056202472159

15:23:11

17

827.4000

CHIX

3056202472160

15:23:11

17

827.4000

CHIX

3056202472161

15:23:11

17

827.4000

CHIX

3056202472162

15:23:11

17

827.4000

CHIX

3056202472163

15:23:11

17

827.4000

CHIX

3056202472164

15:23:11

17

827.4000

CHIX

3056202472165

15:23:11

17

827.4000

CHIX

3056202472166

15:23:11

17

827.4000

CHIX

3056202472167

15:23:11

17

827.4000

CHIX

3056202472168

15:23:11

17

827.4000

CHIX

3056202472169

15:23:11

17

827.4000

CHIX

3056202472170

15:23:11

17

827.4000

CHIX

3056202472171

15:23:11

17

827.4000

CHIX

3056202472172

15:23:11

17

827.4000

CHIX

3056202472173

15:23:11

17

827.4000

CHIX

3056202472174

15:23:11

17

827.4000

CHIX

3056202472175

15:23:11

17

827.4000

CHIX

3056202472176

15:23:11

17

827.4000

CHIX

3056202472177

15:23:11

17

827.4000

CHIX

3056202472178

15:23:11

17

827.4000

CHIX

3056202472179

15:23:11

9

827.4000

CHIX

3056202472180

15:23:11

168

827.4000

AQXE

118060

15:23:11

4

827.4000

AQXE

118062

15:23:11

4

827.4000

AQXE

118063

15:23:11

824

827.4000

AQXE

118064

15:23:11

4

827.4000

AQXE

118065

15:23:11

269

827.4000

AQXE

118066

15:23:11

217

827.4000

BATE

235092568577

15:23:11

12

827.4000

BATE

235092568579

15:23:11

12

827.4000

BATE

235092568580

15:23:11

12

827.4000

BATE

235092568581

15:23:11

12

827.4000

BATE

235092568582

15:23:11

12

827.4000

BATE

235092568583

15:23:11

12

827.4000

BATE

235092568584

15:23:11

12

827.4000

BATE

235092568585

15:23:11

12

827.4000

BATE

235092568586

15:23:11

12

827.4000

BATE

235092568587

15:23:11

12

827.4000

BATE

235092568588

15:23:11

12

827.4000

BATE

235092568589

15:23:11

12

827.4000

BATE

235092568590

15:23:11

12

827.4000

BATE

235092568591

15:23:11

12

827.4000

BATE

235092568592

15:23:11

12

827.4000

BATE

235092568593

15:23:11

12

827.4000

BATE

235092568594

15:23:11

12

827.4000

BATE

235092568595

15:23:11

12

827.4000

BATE

235092568596

15:23:11

12

827.4000

BATE

235092568597

15:23:11

12

827.4000

BATE

235092568598

15:23:11

12

827.4000

BATE

235092568599

15:23:11

12

827.4000

BATE

235092568600

15:23:11

12

827.4000

BATE

235092568601

15:23:11

12

827.4000

BATE

235092568602

15:23:11

12

827.4000

BATE

235092568603

15:23:11

12

827.4000

BATE

235092568604

15:23:11

12

827.4000

BATE

235092568605

15:23:11

12

827.4000

BATE

235092568606

15:23:11

12

827.4000

BATE

235092568607

15:23:11

10

827.4000

BATE

235092568608

15:23:11

12

827.4000

BATE

235092568609

15:23:11

12

827.4000

BATE

235092568610

15:23:11

12

827.4000

BATE

235092568611

15:23:11

12

827.4000

BATE

235092568612

15:23:11

12

827.4000

BATE

235092568613

15:23:11

12

827.4000

BATE

235092568614

15:23:11

12

827.4000

BATE

235092568615

15:23:11

12

827.4000

BATE

235092568616

15:23:11

12

827.4000

BATE

235092568617

15:23:11

12

827.4000

BATE

235092568618

15:23:11

12

827.4000

BATE

235092568619

15:23:11

12

827.4000

BATE

235092568620

15:23:11

12

827.4000

BATE

235092568621

15:23:11

12

827.4000

BATE

235092568622

15:23:11

12

827.4000

BATE

235092568623

15:23:11

12

827.4000

BATE

235092568624

15:23:11

12

827.4000

BATE

235092568625

15:23:11

12

827.4000

BATE

235092568626

15:23:11

12

827.4000

BATE

235092568627

15:23:11

12

827.4000

BATE

235092568628

15:23:11

12

827.4000

BATE

235092568629

15:23:11

12

827.4000

BATE

235092568630

15:23:11

12

827.4000

BATE

235092568631

15:23:11

12

827.4000

BATE

235092568632

15:23:11

12

827.4000

BATE

235092568633

15:23:11

12

827.4000

BATE

235092568634

15:23:11

12

827.4000

BATE

235092568635

15:23:11

12

827.4000

BATE

235092568636

15:23:11

12

827.4000

BATE

235092568637

15:23:11

12

827.4000

BATE

235092568638

15:23:11

12

827.4000

BATE

235092568639

15:23:11

12

827.4000

BATE

235092568640

15:23:11

12

827.4000

BATE

235092568641

15:23:11

12

827.4000

BATE

235092568642

15:23:11

12

827.4000

BATE

235092568643

15:23:11

12

827.4000

BATE

235092568644

15:23:11

12

827.4000

BATE

235092568645

15:23:11

12

827.4000

BATE

235092568646

15:23:11

12

827.4000

BATE

235092568647

15:23:11

12

827.4000

BATE

235092568648

15:23:11

12

827.4000

BATE

235092568649

15:23:11

12

827.4000

BATE

235092568650

15:23:11

12

827.4000

BATE

235092568651

15:23:11

12

827.4000

BATE

235092568652

15:23:11

12

827.4000

BATE

235092568653

15:23:11

12

827.4000

BATE

235092568654

15:23:11

12

827.4000

BATE

235092568655

15:23:11

12

827.4000

BATE

235092568656

15:23:11

12

827.4000

BATE

235092568657

15:23:11

12

827.4000

BATE

235092568658

15:23:11

12

827.4000

BATE

235092568659

15:23:11

12

827.4000

BATE

235092568660

15:23:11

12

827.4000

BATE

235092568661

15:23:11

12

827.4000

BATE

235092568662

15:23:11

12

827.4000

BATE

235092568663

15:23:11

12

827.4000

BATE

235092568664

15:23:11

12

827.4000

BATE

235092568665

15:23:11

12

827.4000

BATE

235092568666

15:23:11

12

827.4000

BATE

235092568667

15:23:11

12

827.4000

BATE

235092568668

15:23:11

12

827.4000

BATE

235092568669

15:23:11

12

827.4000

BATE

235092568670

15:23:11

3

827.4000

BATE

235092568671

15:24:46

927

827.4000

XLON

E0QueZlan8LF

15:24:46

1,029

827.4000

XLON

E0QueZlan8LH

15:24:46

927

827.4000

XLON

E0QueZlan8LQ

15:24:46

102

827.4000

XLON

E0QueZlan8LS

15:24:46

16

827.4000

CHIX

3056202472461

15:25:16

935

828.0000

XLON

E0QueZlan9cb

15:25:16

515

828.0000

XLON

E0QueZlan9cd

15:25:16

800

828.0000

XLON

E0QueZlan9cN

15:25:16

935

828.0000

XLON

E0QueZlan9cP

15:25:16

935

828.0000

XLON

E0QueZlan9cv

15:25:16

738

828.0000

XLON

E0QueZlan9cZ

15:25:16

312

828.0000

XLON

E0QueZlan9d3

15:25:16

953

828.0000

XLON

E0QueZlan9d9

15:25:16

953

828.0000

XLON

E0QueZlan9da

15:25:16

173

828.0000

XLON

E0QueZlan9dc

15:25:16

86

828.0000

XLON

E0QueZlan9dF

15:25:16

867

828.0000

XLON

E0QueZlan9dH

15:25:16

953

828.0000

XLON

E0QueZlan9dN

15:25:16

953

828.0000

XLON

E0QueZlan9dV

15:25:16

23

828.0000

CHIX

3056202472547

15:25:16

2

828.0000

AQXE

118889

15:25:16

12

828.0000

BATE

235092569069

15:25:16

116

828.0000

TRQX

E0QueZmlkaSs

15:25:16

116

828.0000

TRQX

E0QueZmlkaSy

15:25:16

857

828.2000

XLON

E0QueZlan9ba

15:25:16

857

828.2000

XLON

E0QueZlan9bn

15:25:16

185

828.2000

XLON

E0QueZlan9cB

15:25:44

987

827.8000

XLON

E0QueZlanAkf

15:25:44

987

827.8000

XLON

E0QueZlanAkj

15:25:44

265

827.8000

XLON

E0QueZlanAkl

15:25:44

987

827.8000

XLON

E0QueZlanAl5

15:25:44

884

827.8000

XLON

E0QueZlanAlC

15:26:36

876

827.6000

XLON

E0QueZlanCbB

15:26:36

876

827.6000

XLON

E0QueZlanCbj

15:26:36

394

827.6000

XLON

E0QueZlanCbQ

15:26:36

406

827.6000

XLON

E0QueZlanCbS

15:26:36

797

827.6000

XLON

E0QueZlanCbt

15:26:36

76

827.6000

XLON

E0QueZlanCbW

15:26:36

800

827.6000

XLON

E0QueZlanCbY

15:26:46

208

826.8000

XLON

E0QueZlanD62

15:26:46

297

826.8000

CHIX

3056202472855

15:27:16

268

826.8000

XLON

E0QueZlanEGl

15:27:16

319

826.8000

CHIX

3056202473010

15:27:16

123

826.8000

BATE

235092569619

15:27:16

130

826.8000

TRQX

E0QueZmlkmiW

15:27:45

2

827.2000

AQXE

119985

15:28:11

800

827.8000

XLON

E0QueZlanFpb

15:28:11

374

827.8000

XLON

E0QueZlanFpd

15:28:11

800

827.8000

XLON

E0QueZlanFpO

15:28:11

415

827.8000

XLON

E0QueZlanFpw

15:28:11

385

827.8000

XLON

E0QueZlanFpy

15:28:11

415

827.8000

XLON

E0QueZlanFq0

15:28:11

51

827.8000

XLON

E0QueZlanFq9

15:28:11

117

827.8000

XLON

E0QueZlanFqE

15:28:11

202

827.8000

CHIX

3056202473199

15:28:11

202

827.8000

CHIX

3056202473200

15:28:11

202

827.8000

CHIX

3056202473201

15:28:11

77

827.8000

BATE

235092569790

15:28:11

77

827.8000

BATE

235092569791

15:28:11

77

827.8000

BATE

235092569792

15:28:11

165

827.8000

TRQX

E0QueZmlks1l

15:28:11

165

827.8000

TRQX

E0QueZmlks1z

15:28:11

165

827.8000

TRQX

E0QueZmlks25

15:28:24

800

827.8000

XLON

E0QueZlanGOR

15:28:24

800

827.8000

XLON

E0QueZlanGOt

15:28:24

46

827.8000

XLON

E0QueZlanGP2

15:28:24

86

827.8000

XLON

E0QueZlanGPf

15:28:24

1,244

827.8000

XLON

E0QueZlanGPW

15:28:24

237

827.8000

CHIX

3056202473253

15:28:24

237

827.8000

CHIX

3056202473256

15:28:24

237

827.8000

CHIX

3056202473257

15:28:24

237

827.8000

CHIX

3056202473258

15:28:24

91

827.8000

BATE

235092569847

15:28:24

91

827.8000

BATE

235092569848

15:28:24

91

827.8000

BATE

235092569849

15:28:24

91

827.8000

BATE

235092569850

15:28:24

116

827.8000

TRQX

E0QueZmlkt9a

15:28:24

116

827.8000

TRQX

E0QueZmlkt9g

15:28:24

116

827.8000

TRQX

E0QueZmlkt9J

15:28:24

921

828.0000

XLON

E0QueZlanGMq

15:28:24

921

828.0000

XLON

E0QueZlanGMx

15:28:24

921

828.0000

XLON

E0QueZlanGMX

15:28:24

921

828.0000

XLON

E0QueZlanGN7

15:28:24

921

828.0000

XLON

E0QueZlanGNG

15:28:24

509

828.0000

XLON

E0QueZlanGNI

15:28:24

921

828.0000

XLON

E0QueZlanGNO

15:28:24

108

828.0000

XLON

E0QueZlanGNU

15:29:28

800

828.6000

XLON

E0QueZlanJA5

15:29:28

127

828.6000

XLON

E0QueZlanJA7

15:29:28

33

828.6000

CHIX

3056202473536

15:29:28

23

828.6000

CHIX

3056202473537

15:29:28

368

828.8000

XLON

E0QueZlanJ8v

15:29:28

800

828.8000

XLON

E0QueZlanJ8z

15:29:28

735

828.8000

XLON

E0QueZlanJ9e

15:29:28

148

828.8000

XLON

E0QueZlanJ9G

15:29:28

439

828.8000

CHIX

3056202473507

15:29:28

23

828.8000

CHIX

3056202473509

15:29:28

23

828.8000

CHIX

3056202473510

15:29:28

23

828.8000

CHIX

3056202473511

15:29:28

23

828.8000

CHIX

3056202473512

15:29:28

23

828.8000

CHIX

3056202473513

15:29:28

23

828.8000

CHIX

3056202473514

15:29:28

23

828.8000

CHIX

3056202473515

15:29:28

23

828.8000

CHIX

3056202473516

15:29:28

23

828.8000

CHIX

3056202473517

15:29:28

23

828.8000

CHIX

3056202473518

15:29:28

23

828.8000

CHIX

3056202473519

15:29:28

23

828.8000

CHIX

3056202473520

15:29:28

23

828.8000

CHIX

3056202473521

15:29:28

23

828.8000

CHIX

3056202473522

15:29:28

23

828.8000

CHIX

3056202473523

15:29:28

23

828.8000

CHIX

3056202473524

15:29:28

23

828.8000

CHIX

3056202473525

15:29:28

23

828.8000

CHIX

3056202473526

15:29:28

23

828.8000

CHIX

3056202473527

15:29:28

23

828.8000

CHIX

3056202473528

15:29:28

23

828.8000

CHIX

3056202473529

15:29:28

23

828.8000

CHIX

3056202473530

15:29:28

23

828.8000

CHIX

3056202473531

15:29:28

23

828.8000

CHIX

3056202473532

15:29:28

23

828.8000

CHIX

3056202473533

15:29:28

1

828.8000

CHIX

3056202473534

15:29:28

132

828.8000

AQXE

120862

15:29:28

7

828.8000

AQXE

120863

15:29:28

7

828.8000

AQXE

120864

15:29:28

912

828.8000

AQXE

120865

15:29:28

170

828.8000

BATE

235092570089

15:29:28

12

828.8000

BATE

235092570090

15:29:28

12

828.8000

BATE

235092570091

15:29:28

12

828.8000

BATE

235092570092

15:29:28

2

828.8000

BATE

235092570093

15:29:28

12

828.8000

BATE

235092570094

15:29:28

12

828.8000

BATE

235092570095

15:29:28

12

828.8000

BATE

235092570096

15:29:28

12

828.8000

BATE

235092570097

15:29:28

12

828.8000

BATE

235092570098

15:29:28

12

828.8000

BATE

235092570099

15:29:28

12

828.8000

BATE

235092570100

15:29:28

12

828.8000

BATE

235092570101

15:29:28

12

828.8000

BATE

235092570102

15:29:28

12

828.8000

BATE

235092570103

15:29:28

12

828.8000

BATE

235092570104

15:29:28

12

828.8000

BATE

235092570105

15:29:28

12

828.8000

BATE

235092570106

15:29:28

12

828.8000

BATE

235092570107

15:29:28

12

828.8000

BATE

235092570108

15:29:28

12

828.8000

BATE

235092570109

15:29:28

12

828.8000

BATE

235092570110

15:29:28

12

828.8000

BATE

235092570111

15:29:28

12

828.8000

BATE

235092570112

15:29:28

12

828.8000

BATE

235092570113

15:29:28

12

828.8000

BATE

235092570114

15:29:28

12

828.8000

BATE

235092570115

15:29:28

12

828.8000

BATE

235092570116

15:29:28

12

828.8000

BATE

235092570117

15:29:28

12

828.8000

BATE

235092570118

15:29:28

12

828.8000

BATE

235092570119

15:29:28

12

828.8000

BATE

235092570120

15:29:28

12

828.8000

BATE

235092570121

15:29:28

12

828.8000

BATE

235092570122

15:29:28

12

828.8000

BATE

235092570123

15:29:28

12

828.8000

BATE

235092570124

15:29:28

12

828.8000

BATE

235092570125

15:29:28

12

828.8000

BATE

235092570126

15:29:28

12

828.8000

BATE

235092570127

15:29:28

12

828.8000

BATE

235092570128

15:29:28

12

828.8000

BATE

235092570129

15:29:28

12

828.8000

BATE

235092570130

15:29:28

12

828.8000

BATE

235092570131

15:29:28

12

828.8000

BATE

235092570132

15:29:28

12

828.8000

BATE

235092570133

15:29:28

12

828.8000

BATE

235092570134

15:29:28

12

828.8000

BATE

235092570135

15:29:28

12

828.8000

BATE

235092570136

15:29:28

12

828.8000

BATE

235092570137

15:29:28

12

828.8000

BATE

235092570138

15:29:28

12

828.8000

BATE

235092570139

15:29:28

12

828.8000

BATE

235092570140

15:29:28

12

828.8000

BATE

235092570141

15:29:28

12

828.8000

BATE

235092570142

15:29:28

12

828.8000

BATE

235092570143

15:29:28

12

828.8000

BATE

235092570144

15:29:28

12

828.8000

BATE

235092570145

15:29:28

12

828.8000

BATE

235092570146

15:29:28

12

828.8000

BATE

235092570147

15:29:28

12

828.8000

BATE

235092570148

15:29:28

12

828.8000

BATE

235092570149

15:29:28

12

828.8000

BATE

235092570150

15:29:28

12

828.8000

BATE

235092570151

15:29:28

12

828.8000

BATE

235092570152

15:29:28

12

828.8000

BATE

235092570153

15:29:28

12

828.8000

BATE

235092570154

15:29:28

12

828.8000

BATE

235092570155

15:29:28

12

828.8000

BATE

235092570156

15:29:28

12

828.8000

BATE

235092570157

15:29:28

12

828.8000

BATE

235092570158

15:29:28

12

828.8000

BATE

235092570159

15:29:28

12

828.8000

BATE

235092570160

15:29:28

12

828.8000

BATE

235092570161

15:29:28

12

828.8000

BATE

235092570162

15:29:28

12

828.8000

BATE

235092570163

15:29:28

12

828.8000

BATE

235092570164

15:29:28

12

828.8000

BATE

235092570165

15:29:28

12

828.8000

BATE

235092570166

15:29:28

12

828.8000

BATE

235092570167

15:29:28

12

828.8000

BATE

235092570168

15:29:28

12

828.8000

BATE

235092570169

15:29:28

12

828.8000

BATE

235092570170

15:29:28

12

828.8000

BATE

235092570171

15:29:28

12

828.8000

BATE

235092570172

15:29:28

12

828.8000

BATE

235092570173

15:29:28

12

828.8000

BATE

235092570174

15:29:28

12

828.8000

BATE

235092570175

15:29:28

12

828.8000

BATE

235092570176

15:29:28

12

828.8000

BATE

235092570177

15:29:28

12

828.8000

BATE

235092570178

15:29:28

12

828.8000

BATE

235092570179

15:29:28

12

828.8000

BATE

235092570180

15:29:28

12

828.8000

BATE

235092570181

15:29:28

9

828.8000

BATE

235092570182

15:29:28

180

828.8000

TRQX

E0QueZmlkzI1

15:29:28

116

828.8000

TRQX

E0QueZmlkzI3

15:29:29

936

828.4000

XLON

E0QueZlanJHB

15:29:29

3,641

828.4000

XLON

E0QueZlanJHD

15:29:29

972

828.6000

XLON

E0QueZlanJB7

15:29:29

972

828.6000

XLON

E0QueZlanJBL

15:29:29

337

828.6000

XLON

E0QueZlanJBP

15:29:29

541

828.6000

XLON

E0QueZlanJBU

15:29:29

86

828.6000

XLON

E0QueZlanJBW

15:29:29

2

828.6000

XLON

E0QueZlanJBY

15:29:29

469

828.6000

BATE

235092570195

15:31:25

988

829.6000

XLON

E0QueZlanNvk

15:31:25

988

829.6000

XLON

E0QueZlanNw0

15:31:25

988

829.6000

XLON

E0QueZlanNw4

15:31:25

875

829.6000

XLON

E0QueZlanNwH

15:31:25

113

829.6000

XLON

E0QueZlanNwO

15:31:25

205

829.6000

XLON

E0QueZlanNwQ

15:31:55

819

829.8000

XLON

E0QueZlanPSu

15:31:55

819

829.8000

XLON

E0QueZlanPTF

15:31:55

537

829.8000

XLON

E0QueZlanPTM

15:31:55

282

829.8000

XLON

E0QueZlanPTW

15:31:56

819

829.8000

XLON

E0QueZlanPXg

15:31:56

191

829.8000

XLON

E0QueZlanPXl

15:31:56

819

829.8000

XLON

E0QueZlanPXX

15:31:57

394

829.6000

XLON

E0QueZlanPaZ

15:32:30

1,036

830.0000

XLON

E0QueZlanR2B

15:32:30

1,036

830.0000

XLON

E0QueZlanR2H

15:32:30

1,036

830.0000

XLON

E0QueZlanR30

15:32:30

692

830.0000

XLON

E0QueZlanR3E

15:32:30

153

830.0000

XLON

E0QueZlanR3H

15:32:41

233

829.4000

XLON

E0QueZlanRcM

15:32:41

836

829.6000

XLON

E0QueZlanRab

15:32:41

41

829.6000

XLON

E0QueZlanRad

15:32:41

877

829.6000

XLON

E0QueZlanRak

15:32:41

41

829.6000

XLON

E0QueZlanRaY

15:32:41

877

829.6000

XLON

E0QueZlanRb9

15:32:41

877

829.6000

XLON

E0QueZlanRbn

15:32:41

877

829.6000

XLON

E0QueZlanRbP

15:32:41

224

829.6000

XLON

E0QueZlanRc2

15:32:57

403

828.6000

XLON

E0QueZlanSLP

15:32:57

337

828.6000

XLON

E0QueZlanSLR

15:32:57

235

828.8000

XLON

E0QueZlanSK0

15:32:57

232

828.8000

XLON

E0QueZlanSK2

15:32:57

54

828.8000

XLON

E0QueZlanSLd

15:32:57

292

828.8000

XLON

E0QueZlanSLf

15:32:57

337

828.8000

XLON

E0QueZlanSLT

15:32:57

813

828.8000

XLON

E0QueZlanSLv

15:32:57

403

828.8000

XLON

E0QueZlanSLV

15:32:57

204

828.8000

XLON

E0QueZlanSLx

15:32:57

55

828.8000

XLON

E0QueZlanSLX

15:32:57

139

828.8000

XLON

E0QueZlanSLZ

15:32:57

813

828.8000

XLON

E0QueZlanSM8

15:32:57

393

828.8000

XLON

E0QueZlanSMA

15:32:57

280

828.8000

CHIX

3056202474396

15:32:57

276

828.8000

CHIX

3056202474397

15:32:57

280

828.8000

CHIX

3056202474398

15:32:57

276

828.8000

CHIX

3056202474399

15:32:57

280

828.8000

CHIX

3056202474400

15:32:57

196

828.8000

CHIX

3056202474401

15:32:57

280

828.8000

CHIX

3056202474402

15:32:57

165

828.8000

CHIX

3056202474403

15:32:57

84

828.8000

AQXE

122635

15:32:57

83

828.8000

AQXE

122636

15:32:57

466

828.8000

AQXE

122637

15:32:57

83

828.8000

AQXE

122638

15:32:57

107

828.8000

BATE

235092571182

15:32:57

106

828.8000

BATE

235092571183

15:32:57

107

828.8000

BATE

235092571184

15:32:57

106

828.8000

BATE

235092571185

15:32:57

23

828.8000

BATE

235092571186

15:32:57

106

828.8000

BATE

235092571187

15:32:57

116

828.8000

TRQX

E0QueZmllKzu

15:32:57

116

828.8000

TRQX

E0QueZmllKzw

15:32:57

5

828.8000

TRQX

E0QueZmllKzy

15:32:57

5

828.8000

TRQX

E0QueZmllL00

15:32:57

116

828.8000

TRQX

E0QueZmllL07

15:32:57

116

828.8000

TRQX

E0QueZmllL09

15:32:57

202

828.8000

TRQX

E0QueZmllL0B

15:32:57

202

828.8000

TRQX

E0QueZmllL0D

15:32:57

116

828.8000

TRQX

E0QueZmllL0N

15:32:57

116

828.8000

TRQX

E0QueZmllL0P

15:32:57

202

828.8000

TRQX

E0QueZmllL0R

15:32:57

202

828.8000

TRQX

E0QueZmllL0T

15:33:01

914

828.0000

XLON

E0QueZlanSer

15:33:47

445

828.8000

XLON

E0QueZlanUDp

15:33:47

958

828.8000

XLON

E0QueZlanUDX

15:33:47

953

828.8000

XLON

E0QueZlanUDZ

15:35:25

825

830.0000

CHIX

3056202474916

15:35:25

825

830.0000

CHIX

3056202474917

15:35:25

95

830.0000

CHIX

3056202474918

15:35:25

825

830.0000

CHIX

3056202474919

15:35:25

434

830.0000

CHIX

3056202474920

15:35:25

391

830.0000

CHIX

3056202474921

15:35:25

825

830.0000

CHIX

3056202474922

15:35:25

434

830.0000

CHIX

3056202474923

15:35:25

825

830.0000

CHIX

3056202474924

15:35:25

52

830.0000

CHIX

3056202474925

15:35:39

332

829.0000

XLON

E0QueZlanXno

15:35:39

965

829.0000

XLON

E0QueZlanXnq

15:35:39

965

829.0000

XLON

E0QueZlanXoA

15:35:39

275

829.0000

XLON

E0QueZlanXof

15:35:39

469

829.0000

XLON

E0QueZlanXop

15:35:39

221

829.0000

XLON

E0QueZlanXov

15:35:39

827

829.0000

XLON

E0QueZlanXoW

15:35:39

138

829.0000

XLON

E0QueZlanXoZ

15:35:39

689

829.0000

XLON

E0QueZlanXp3

15:35:39

276

829.0000

XLON

E0QueZlanXp8

15:35:39

416

829.0000

XLON

E0QueZlanXpH

15:35:39

398

829.0000

CHIX

3056202475019

15:35:39

119

829.0000

AQXE

123774

15:35:39

153

829.0000

BATE

235092571902

15:35:39

163

829.0000

TRQX

E0QueZmlla9H

15:37:16

800

829.8000

XLON

E0QueZlancHj

15:37:16

800

829.8000

XLON

E0QueZlancHt

15:37:16

800

829.8000

XLON

E0QueZlancHV

15:37:16

461

829.8000

XLON

E0QueZlancHy

15:37:16

182

829.8000

XLON

E0QueZlancI8

15:37:16

682

829.8000

XLON

E0QueZlancIK

15:37:16

96

829.8000

CHIX

3056202475345

15:37:16

96

829.8000

CHIX

3056202475346

15:37:16

96

829.8000

CHIX

3056202475347

15:37:16

96

829.8000

CHIX

3056202475348

15:37:16

96

829.8000

CHIX

3056202475349

15:37:16

96

829.8000

CHIX

3056202475350

15:37:16

96

829.8000

CHIX

3056202475351

15:37:16

96

829.8000

CHIX

3056202475352

15:37:16

96

829.8000

CHIX

3056202475353

15:37:16

29

829.8000

AQXE

124504

15:37:16

29

829.8000

AQXE

124505

15:37:16

190

829.8000

AQXE

124506

15:37:17

33

829.8000

XLON

E0QueZlancKa

15:37:29

800

829.2000

XLON

E0QueZlancsz

15:37:29

56

829.2000

CHIX

3056202475389

15:37:29

19

829.2000

AQXE

124602

15:37:29

21

829.2000

BATE

235092572334

15:37:57

855

829.6000

BATE

235092572433

15:37:57

85

829.6000

BATE

235092572434

15:37:59

855

829.6000

BATE

235092572445

15:37:59

855

829.6000

BATE

235092572446

15:37:59

855

829.6000

BATE

235092572447

15:37:59

855

829.6000

BATE

235092572448

15:37:59

242

829.6000

BATE

235092572449

15:38:02

800

828.8000

XLON

E0QueZlane0d

15:38:02

37

828.8000

CHIX

3056202475511

15:38:02

116

828.8000

TRQX

E0QueZmllnv4

15:38:35

552

829.4000

XLON

E0QueZlaneql

15:38:35

248

829.4000

XLON

E0QueZlaneqx

15:38:35

112

829.4000

XLON

E0QueZlaneqz

15:38:35

281

829.4000

XLON

E0QueZlanerc

15:38:35

739

829.4000

XLON

E0QueZlanere

15:38:35

40

829.4000

XLON

E0QueZlanerj

15:38:35

1,020

829.4000

XLON

E0QueZlanerT

15:38:35

61

829.4000

CHIX

3056202475620

15:38:35

15

829.4000

CHIX

3056202475621

15:38:35

15

829.4000

CHIX

3056202475622

15:38:35

20

829.4000

AQXE

125056

15:38:35

15

829.4000

AQXE

125057

15:38:35

23

829.4000

BATE

235092572613

15:38:35

116

829.4000

TRQX

E0QueZmllqpz

15:39:03

882

829.6000

XLON

E0QueZlanfVI

15:39:05

200

829.6000

AQXE

125259

15:39:11

879

829.4000

XLON

E0QueZlanfk4

15:39:11

458

829.6000

XLON

E0QueZlanfjg

15:39:11

488

829.6000

XLON

E0QueZlanfjP

15:39:11

312

829.6000

XLON

E0QueZlanfjT

15:39:11

174

829.6000

AQXE

125285

15:39:11

174

829.6000

AQXE

125286

15:39:11

174

829.6000

AQXE

125287

15:39:11

174

829.6000

AQXE

125288

15:39:11

174

829.6000

AQXE

125289

15:39:11

174

829.6000

AQXE

125290

15:39:11

58

829.6000

AQXE

125291

15:39:11

223

829.6000

BATE

235092572695

15:39:11

223

829.6000

BATE

235092572696

15:39:11

223

829.6000

BATE

235092572697

15:39:11

433

829.6000

BATE

235092572698

15:40:01

233

829.2000

XLON

E0QueZlanhPi

15:40:01

817

829.2000

XLON

E0QueZlanhQB

15:40:01

279

829.2000

CHIX

3056202475871

15:40:01

270

829.2000

CHIX

3056202475872

15:40:01

9

829.2000

CHIX

3056202475873

15:40:01

270

829.2000

CHIX

3056202475874

15:40:01

279

829.2000

CHIX

3056202475875

15:40:01

107

829.2000

BATE

235092572909

15:40:01

107

829.2000

BATE

235092572910

15:40:01

107

829.2000

BATE

235092572911

15:40:01

114

829.2000

TRQX

E0QueZmllyRm

15:40:04

69

829.2000

XLON

E0QueZlanhmq

15:40:05

272

829.2000

XLON

E0QueZlanhpb

15:40:05

882

829.2000

XLON

E0QueZlanhpd

15:40:05

748

829.2000

XLON

E0QueZlanhpI

15:40:05

882

829.2000

XLON

E0QueZlanhpK

15:40:05

403

829.2000

XLON

E0QueZlanhpl

15:40:20

318

828.8000

CHIX

3056202476075

15:40:20

205

829.0000

XLON

E0QueZlaniMg

15:40:20

800

829.0000

XLON

E0QueZlaniMG

15:40:20

991

829.0000

XLON

E0QueZlaniNN

15:40:20

991

829.0000

XLON

E0QueZlaniNR

15:40:20

44

829.0000

CHIX

3056202476071

15:40:20

44

829.0000

CHIX

3056202476072

15:40:20

17

829.0000

BATE

235092573097

15:40:20

17

829.0000

BATE

235092573099

15:40:20

17

829.0000

BATE

235092573100

15:40:20

17

829.0000

BATE

235092573101

15:40:20

17

829.0000

BATE

235092573102

15:40:20

17

829.0000

BATE

235092573103

15:40:20

17

829.0000

BATE

235092573104

15:40:20

17

829.0000

BATE

235092573105

15:40:20

17

829.0000

BATE

235092573106

15:40:20

17

829.0000

BATE

235092573107

15:40:20

17

829.0000

BATE

235092573108

15:40:20

17

829.0000

BATE

235092573109

15:40:20

17

829.0000

BATE

235092573110

15:40:20

17

829.0000

BATE

235092573111

15:40:20

17

829.0000

BATE

235092573112

15:40:20

17

829.0000

BATE

235092573113

15:40:20

17

829.0000

BATE

235092573114

15:40:20

17

829.0000

BATE

235092573115

15:40:20

17

829.0000

BATE

235092573116

15:40:20

17

829.0000

BATE

235092573117

15:40:20

17

829.0000

BATE

235092573118

15:40:20

17

829.0000

BATE

235092573119

15:40:20

17

829.0000

BATE

235092573120

15:40:20

17

829.0000

BATE

235092573121

15:40:20

17

829.0000

BATE

235092573122

15:40:20

17

829.0000

BATE

235092573123

15:40:20

13

829.0000

BATE

235092573124

15:40:20

116

829.0000

TRQX

E0QueZmlm116

15:40:59

105

829.0000

BATE

235092573273

15:41:46

34

830.2000

XLON

E0QueZlanlcF

15:41:46

145

830.2000

XLON

E0QueZlanlcH

15:41:47

448

830.0000

XLON

E0QueZlanlkP

15:41:47

698

830.2000

XLON

E0QueZlanlk1

15:41:51

352

830.0000

XLON

E0QueZlanlsn

15:41:51

448

830.0000

XLON

E0QueZlanltC

15:41:51

352

830.0000

XLON

E0QueZlanltG

15:41:51

448

830.0000

XLON

E0QueZlanltI

15:41:51

52

830.0000

CHIX

3056202476409

15:41:51

52

830.0000

CHIX

3056202476412

15:41:51

52

830.0000

CHIX

3056202476413

15:41:51

52

830.0000

CHIX

3056202476414

15:41:51

52

830.0000

CHIX

3056202476415

15:41:51

52

830.0000

CHIX

3056202476416

15:41:51

52

830.0000

CHIX

3056202476417

15:41:51

52

830.0000

CHIX

3056202476418

15:41:51

32

830.0000

CHIX

3056202476419

15:41:51

17

830.0000

AQXE

126690

15:41:51

20

830.0000

BATE

235092573502

15:41:51

20

830.0000

BATE

235092573503

15:41:51

12

830.0000

BATE

235092573504

15:41:53

543

830.0000

XLON

E0QueZlanlzJ

15:41:53

257

830.0000

XLON

E0QueZlanlzP

15:42:12

323

829.6000

CHIX

3056202476619

15:42:12

285

829.6000

CHIX

3056202476620

15:42:12

976

829.8000

XLON

E0QueZlanmja

15:42:12

44

829.8000

XLON

E0QueZlanmjc

15:42:12

800

829.8000

XLON

E0QueZlanmjK

15:42:12

976

829.8000

XLON

E0QueZlanmjM

15:42:12

976

829.8000

XLON

E0QueZlanmjn

15:42:12

800

829.8000

XLON

E0QueZlanmjp

15:42:12

756

829.8000

XLON

E0QueZlanmjY

15:42:12

976

829.8000

XLON

E0QueZlanmk8

15:42:12

325

829.8000

XLON

E0QueZlanmkA

15:42:12

403

829.8000

XLON

E0QueZlanmkd

15:42:12

129

829.8000

XLON

E0QueZlanmkq

15:42:12

55

829.8000

XLON

E0QueZlanmkz

15:42:12

129

829.8000

XLON

E0QueZlanml5

15:42:12

129

829.8000

XLON

E0QueZlanmlL

15:42:12

146

829.8000

CHIX

3056202476616

15:42:12

146

829.8000

CHIX

3056202476617

15:42:12

146

829.8000

CHIX

3056202476618

15:42:12

146

829.8000

CHIX

3056202476621

15:42:12

146

829.8000

CHIX

3056202476622

15:42:12

45

829.8000

AQXE

127045

15:42:12

292

829.8000

AQXE

127046

15:42:12

45

829.8000

AQXE

127047

15:42:12

45

829.8000

AQXE

127048

15:42:12

56

829.8000

BATE

235092573648

15:42:12

56

829.8000

BATE

235092573649

15:42:12

56

829.8000

BATE

235092573650

15:42:12

56

829.8000

BATE

235092573651

15:42:12

56

829.8000

BATE

235092573652

15:42:12

56

829.8000

BATE

235092573653

15:42:12

56

829.8000

BATE

235092573654

15:42:12

56

829.8000

BATE

235092573655

15:42:12

56

829.8000

BATE

235092573656

15:42:12

56

829.8000

BATE

235092573657

15:42:12

56

829.8000

BATE

235092573658

15:42:12

56

829.8000

BATE

235092573659

15:42:12

56

829.8000

BATE

235092573660

15:42:12

22

829.8000

BATE

235092573661

15:42:12

56

829.8000

BATE

235092573662

15:42:12

56

829.8000

BATE

235092573663

15:42:12

56

829.8000

BATE

235092573664

15:42:12

116

829.8000

TRQX

E0QueZmlmCB8

15:42:12

116

829.8000

TRQX

E0QueZmlmCBe

15:42:12

116

829.8000

TRQX

E0QueZmlmCBO

15:43:39

448

830.0000

XLON

E0QueZlanplc

15:43:39

150

830.0000

XLON

E0QueZlanple

15:43:50

100

829.8000

CHIX

3056202476909

15:44:00

193

830.0000

XLON

E0QueZlanqTq

15:44:04

62

830.0000

XLON

E0QueZlanqaR

15:44:12

58

829.8000

AQXE

128032

15:44:15

396

829.4000

XLON

E0QueZlanqxd

15:44:15

875

829.4000

XLON

E0QueZlanqxI

15:44:15

479

829.4000

XLON

E0QueZlanqxj

15:44:15

875

829.4000

XLON

E0QueZlanqxM

15:44:15

336

829.4000

XLON

E0QueZlanqxo

15:44:15

539

829.4000

XLON

E0QueZlanqxu

15:44:15

85

829.4000

XLON

E0QueZlanqxw

15:44:15

875

829.4000

XLON

E0QueZlanqxZ

15:44:15

419

829.6000

XLON

E0QueZlanqwm

15:44:15

501

829.6000

CHIX

3056202477019

15:44:15

150

829.6000

AQXE

128059

15:44:15

194

829.6000

BATE

235092574114

15:44:15

205

829.6000

TRQX

E0QueZmlmMxq

15:44:15

800

829.8000

XLON

E0QueZlanquv

15:44:15

800

829.8000

XLON

E0QueZlanqv1

15:44:15

800

829.8000

XLON

E0QueZlanqvA

15:44:15

170

829.8000

XLON

E0QueZlanqvC

15:44:15

800

829.8000

XLON

E0QueZlanqvf

15:44:15

480

829.8000

XLON

E0QueZlanqvk

15:44:15

800

829.8000

XLON

E0QueZlanqvy

15:44:15

158

829.8000

XLON

E0QueZlanqw3

15:44:15

1,252

829.8000

XLON

E0QueZlanqwC

15:44:15

514

829.8000

XLON

E0QueZlanqwK

15:44:15

738

829.8000

XLON

E0QueZlanqwM

15:44:15

86

829.8000

XLON

E0QueZlanqwU

15:44:15

877

829.8000

XLON

E0QueZlanqwY

15:44:15

91

829.8000

CHIX

3056202477014

15:44:15

199

829.8000

CHIX

3056202477016

15:44:15

5

829.8000

CHIX

3056202477017

15:44:15

60

829.8000

AQXE

128057

15:44:15

3

829.8000

AQXE

128058

15:44:15

74

829.8000

BATE

235092574110

15:44:15

77

829.8000

BATE

235092574112

15:44:15

2

829.8000

BATE

235092574113

15:44:15

129

829.8000

TRQX

E0QueZmlmMxB

15:44:15

116

829.8000

TRQX

E0QueZmlmMxP

15:44:15

3

829.8000

TRQX

E0QueZmlmMxR

15:45:01

82

828.6000

AQXE

128447

15:45:17

800

828.6000

XLON

E0QueZlanskT

15:45:17

705

828.6000

XLON

E0QueZlanskZ

15:45:17

1,370

828.6000

XLON

E0QueZlanslF

15:45:17

116

828.6000

XLON

E0QueZlanslV

15:45:17

269

828.6000

CHIX

3056202477278

15:45:17

269

828.6000

CHIX

3056202477279

15:45:17

82

828.6000

AQXE

128571

15:45:17

82

828.6000

AQXE

128572

15:45:17

103

828.6000

BATE

235092574409

15:45:17

103

828.6000

BATE

235092574410

15:45:17

103

828.6000

BATE

235092574411

15:45:17

116

828.6000

TRQX

E0QueZmlmSfc

15:45:17

116

828.6000

TRQX

E0QueZmlmSfr

15:46:05

855

829.4000

XLON

E0QueZlanv4b

15:46:05

124

829.4000

XLON

E0QueZlanv4y

15:46:05

800

829.4000

XLON

E0QueZlanv4Z

15:46:05

324

829.4000

XLON

E0QueZlanv50

15:46:05

88

829.4000

CHIX

3056202477511

15:46:05

34

829.4000

BATE

235092574683

15:46:05

800

829.6000

XLON

E0QueZlanv3f

15:46:05

424

829.6000

XLON

E0QueZlanv3h

15:46:05

800

829.6000

XLON

E0QueZlanv3q

15:46:05

800

829.6000

XLON

E0QueZlanv47

15:46:05

227

829.6000

XLON

E0QueZlanv4B

15:46:05

212

829.6000

CHIX

3056202477506

15:46:05

212

829.6000

CHIX

3056202477507

15:46:05

212

829.6000

CHIX

3056202477508

15:46:05

212

829.6000

CHIX

3056202477509

15:46:27

264

829.4000

XLON

E0QueZlanvha

15:46:27

129

829.4000

TRQX

E0QueZmlmaMi

15:46:42

264

829.4000

XLON

E0QueZlanwPw

15:46:42

315

829.4000

CHIX

3056202477669

15:46:42

184

829.4000

CHIX

3056202477670

15:46:42

95

829.4000

AQXE

129325

15:46:42

699

829.4000

AQXE

129326

15:46:42

122

829.4000

BATE

235092574854

15:46:42

122

829.4000

BATE

235092574856

15:46:42

111

829.4000

BATE

235092574857

15:46:42

129

829.4000

TRQX

E0QueZmlmc1n

15:46:48

44

829.4000

XLON

E0QueZlanwi6

15:46:48

220

829.4000

XLON

E0QueZlanwi8

15:46:48

925

829.4000

XLON

E0QueZlanwiw

15:46:48

336

829.4000

XLON

E0QueZlanwj1

15:46:48

349

829.4000

XLON

E0QueZlanwj4

15:46:48

315

829.4000

CHIX

3056202477698

15:46:48

315

829.4000

CHIX

3056202477701

15:46:48

95

829.4000

AQXE

129385

15:46:48

122

829.4000

BATE

235092574906

15:47:55

871

829.8000

XLON

E0QueZlanzNi

15:48:22

127

830.0000

XLON

E0QueZlao0N9

15:48:22

673

830.0000

XLON

E0QueZlao0NB

15:48:22

809

830.0000

XLON

E0QueZlao0NF

15:48:22

370

830.0000

XLON

E0QueZlao0NH

15:48:22

224

830.0000

XLON

E0QueZlao0NJ

15:48:34

41

830.0000

CHIX

3056202478032

15:48:35

800

830.2000

XLON

E0QueZlao1Fb

15:48:35

622

830.2000

XLON

E0QueZlao1Ft

15:48:35

852

830.2000

XLON

E0QueZlao1G2

15:48:35

250

830.2000

XLON

E0QueZlao1GF

15:48:37

383

830.0000

XLON

E0QueZlao1Lh

15:48:37

417

830.0000

XLON

E0QueZlao1Lk

15:48:37

86

830.0000

XLON

E0QueZlao1Lv

15:48:37

714

830.0000

XLON

E0QueZlao1M1

15:48:37

531

830.0000

XLON

E0QueZlao1Mc

15:48:37

269

830.0000

XLON

E0QueZlao1Mg

15:48:37

701

830.0000

XLON

E0QueZlao1MH

15:48:37

369

830.0000

XLON

E0QueZlao1Mo

15:48:37

800

830.0000

XLON

E0QueZlao1MV

15:48:37

336

830.0000

XLON

E0QueZlao1N7

15:48:37

292

830.0000

XLON

E0QueZlao1N9

15:48:37

266

830.0000

XLON

E0QueZlao1NB

15:48:37

935

830.0000

XLON

E0QueZlao1Ni

15:48:37

403

830.0000

XLON

E0QueZlao1NQ

15:48:37

448

830.0000

XLON

E0QueZlao1Nr

15:48:37

328

830.0000

XLON

E0QueZlao1NS

15:48:37

487

830.0000

XLON

E0QueZlao1Nt

15:48:37

74

830.0000

XLON

E0QueZlao1Nv

15:48:37

561

830.0000

XLON

E0QueZlao1Nz

15:48:37

277

830.0000

XLON

E0QueZlao1O7

15:48:37

39

830.0000

CHIX

3056202478040

15:48:37

39

830.0000

CHIX

3056202478041

15:48:37

41

830.0000

CHIX

3056202478042

15:48:37

80

830.0000

CHIX

3056202478043

15:48:37

25

830.0000

AQXE

130405

15:48:37

30

830.0000

BATE

235092575269

15:48:37

30

830.0000

BATE

235092575271

15:48:37

30

830.0000

BATE

235092575272

15:48:37

30

830.0000

BATE

235092575273

15:48:37

30

830.0000

BATE

235092575274

15:48:37

30

830.0000

BATE

235092575275

15:48:37

30

830.0000

BATE

235092575276

15:48:37

30

830.0000

BATE

235092575277

15:48:37

30

830.0000

BATE

235092575278

15:48:37

30

830.0000

BATE

235092575279

15:48:37

25

830.0000

BATE

235092575280

15:48:37

30

830.0000

BATE

235092575281

15:48:44

100

830.0000

XLON

E0QueZlao1Wr

15:48:47

607

830.0000

XLON

E0QueZlao1c8

15:49:35

509

829.4000

XLON

E0QueZlao3fb

15:49:35

86

829.4000

XLON

E0QueZlao3fj

15:49:35

855

829.4000

XLON

E0QueZlao3fl

15:49:35

86

829.4000

XLON

E0QueZlao3fn

15:49:35

941

829.4000

XLON

E0QueZlao3fP

15:49:35

941

829.4000

XLON

E0QueZlao3fZ

15:49:35

941

829.4000

XLON

E0QueZlao3g5

15:49:35

105

829.4000

XLON

E0QueZlao3gb

15:49:35

879

829.4000

XLON

E0QueZlao3gG

15:49:35

62

829.4000

XLON

E0QueZlao3gJ

15:49:35

793

829.4000

XLON

E0QueZlao3gL

15:49:35

340

829.4000

XLON

E0QueZlao3gS

15:49:35

81

829.4000

XLON

E0QueZlao3gV

15:49:35

62

829.4000

XLON

E0QueZlao3gX

15:49:35

800

829.6000

XLON

E0QueZlao3eo

15:49:35

544

829.6000

XLON

E0QueZlao3eq

15:49:35

388

829.6000

XLON

E0QueZlao3ew

15:49:35

319

829.6000

XLON

E0QueZlao3f5

15:49:35

93

829.6000

CHIX

3056202478332

15:49:35

649

829.6000

CHIX

3056202478333

15:49:35

93

829.6000

CHIX

3056202478334

15:49:35

93

829.6000

CHIX

3056202478335

15:49:35

93

829.6000

CHIX

3056202478336

15:49:35

28

829.6000

CHIX

3056202478337

15:49:35

93

829.6000

CHIX

3056202478338

15:49:35

93

829.6000

CHIX

3056202478339

15:49:35

93

829.6000

CHIX

3056202478340

15:49:35

93

829.6000

CHIX

3056202478341

15:49:35

93

829.6000

CHIX

3056202478342

15:49:35

93

829.6000

CHIX

3056202478343

15:49:35

93

829.6000

CHIX

3056202478344

15:49:35

91

829.6000

CHIX

3056202478345

15:49:35

93

829.6000

CHIX

3056202478346

15:49:35

93

829.6000

CHIX

3056202478347

15:49:35

93

829.6000

CHIX

3056202478348

15:49:35

93

829.6000

CHIX

3056202478349

15:49:35

93

829.6000

CHIX

3056202478350

15:49:35

93

829.6000

CHIX

3056202478351

15:49:35

93

829.6000

CHIX

3056202478352

15:49:35

12

829.6000

CHIX

3056202478353

15:49:35

29

829.6000

AQXE

130953

15:49:35

195

829.6000

AQXE

130954

15:49:35

29

829.6000

AQXE

130955

15:49:35

195

829.6000

AQXE

130956

15:49:35

5

829.6000

AQXE

130957

15:49:35

24

829.6000

AQXE

130958

15:49:35

5

829.6000

AQXE

130959

15:49:35

29

829.6000

AQXE

130960

15:49:35

23

829.6000

AQXE

130961

15:49:35

6

829.6000

AQXE

130962

15:49:35

23

829.6000

AQXE

130963

15:49:35

29

829.6000

AQXE

130964

15:49:35

292

829.6000

AQXE

130965

15:49:35

23

829.6000

AQXE

130966

15:49:35

16

829.6000

AQXE

130967

15:49:35

89

829.6000

AQXE

130974

15:49:35

320

829.6000

AQXE

130975

15:49:35

36

829.6000

BATE

235092575529

15:49:35

251

829.6000

BATE

235092575530

15:49:35

36

829.6000

BATE

235092575531

15:49:35

36

829.6000

BATE

235092575532

15:49:35

36

829.6000

BATE

235092575533

15:49:35

36

829.6000

BATE

235092575534

15:49:35

36

829.6000

BATE

235092575535

15:49:35

36

829.6000

BATE

235092575536

15:49:35

36

829.6000

BATE

235092575537

15:49:35

35

829.6000

BATE

235092575538

15:49:35

36

829.6000

BATE

235092575539

15:49:35

36

829.6000

BATE

235092575540

15:49:35

36

829.6000

BATE

235092575541

15:49:35

36

829.6000

BATE

235092575542

15:49:35

36

829.6000

BATE

235092575543

15:49:35

36

829.6000

BATE

235092575544

15:49:35

36

829.6000

BATE

235092575545

15:49:35

35

829.6000

BATE

235092575546

15:49:35

36

829.6000

BATE

235092575547

15:49:35

36

829.6000

BATE

235092575548

15:49:35

36

829.6000

BATE

235092575549

15:49:35

36

829.6000

BATE

235092575550

15:49:35

36

829.6000

BATE

235092575551

15:49:35

36

829.6000

BATE

235092575552

15:49:35

36

829.6000

BATE

235092575553

15:49:35

116

829.6000

TRQX

E0QueZmlmrFf

15:49:35

265

829.6000

TRQX

E0QueZmlmrFh

15:49:35

116

829.6000

TRQX

E0QueZmlmrFp

15:49:35

116

829.6000

TRQX

E0QueZmlmrFt

15:49:35

116

829.6000

TRQX

E0QueZmlmrFW

15:49:35

265

829.6000

TRQX

E0QueZmlmrFY

15:49:35

116

829.6000

TRQX

E0QueZmlmrFz

15:49:35

116

829.6000

TRQX

E0QueZmlmrG4

15:49:35

116

829.6000

TRQX

E0QueZmlmrG9

15:49:35

78

829.6000

TRQX

E0QueZmlmrGI

15:49:35

205

829.6000

TRQX

E0QueZmlmrGX

15:49:35

800

829.8000

XLON

E0QueZlao3d3

15:49:35

466

829.8000

XLON

E0QueZlao3d5

15:49:35

800

829.8000

XLON

E0QueZlao3d9

15:49:35

854

829.8000

XLON

E0QueZlao3dB

15:49:35

800

829.8000

XLON

E0QueZlao3dK

15:49:35

854

829.8000

XLON

E0QueZlao3dM

15:49:35

800

829.8000

XLON

E0QueZlao3dT

15:49:35

305

829.8000

XLON

E0QueZlao3dV

15:49:35

1,132

829.8000

XLON

E0QueZlao3eF

15:49:35

1,132

829.8000

XLON

E0QueZlao3eK

15:49:35

509

829.8000

XLON

E0QueZlao3eM

15:49:35

1,132

829.8000

XLON

E0QueZlao3eT

15:49:35

100

829.8000

XLON

E0QueZlao3eZ

15:49:35

24

829.8000

AQXE

130947

15:49:35

282

829.8000

AQXE

130948

15:49:35

24

829.8000

AQXE

130949

15:49:35

92

829.8000

AQXE

130950

15:49:35

24

829.8000

AQXE

130951

15:49:35

30

829.8000

BATE

235092575495

15:49:35

30

829.8000

BATE

235092575496

15:49:35

30

829.8000

BATE

235092575497

15:49:35

30

829.8000

BATE

235092575498

15:49:35

30

829.8000

BATE

235092575499

15:49:35

30

829.8000

BATE

235092575500

15:49:35

30

829.8000

BATE

235092575501

15:49:35

30

829.8000

BATE

235092575502

15:49:35

30

829.8000

BATE

235092575503

15:49:35

30

829.8000

BATE

235092575504

15:49:35

30

829.8000

BATE

235092575505

15:49:35

30

829.8000

BATE

235092575506

15:49:35

30

829.8000

BATE

235092575507

15:49:35

30

829.8000

BATE

235092575508

15:49:35

30

829.8000

BATE

235092575509

15:49:35

30

829.8000

BATE

235092575510

15:49:35

18

829.8000

BATE

235092575511

15:49:35

30

829.8000

BATE

235092575512

15:49:35

30

829.8000

BATE

235092575513

15:49:35

30

829.8000

BATE

235092575514

15:49:35

30

829.8000

BATE

235092575515

15:49:35

30

829.8000

BATE

235092575516

15:49:35

30

829.8000

BATE

235092575517

15:49:35

30

829.8000

BATE

235092575518

15:49:35

30

829.8000

BATE

235092575519

15:49:35

30

829.8000

BATE

235092575520

15:49:35

30

829.8000

BATE

235092575521

15:49:35

30

829.8000

BATE

235092575522

15:49:35

30

829.8000

BATE

235092575523

15:49:35

30

829.8000

BATE

235092575524

15:49:35

30

829.8000

BATE

235092575525

15:49:35

30

829.8000

BATE

235092575526

15:49:35

18

829.8000

BATE

235092575527

15:49:35

30

829.8000

BATE

235092575528

15:49:35

278

829.8000

TRQX

E0QueZmlmrEn

15:49:35

292

829.8000

TRQX

E0QueZmlmrEp

15:49:35

278

829.8000

TRQX

E0QueZmlmrEv

15:49:35

292

829.8000

TRQX

E0QueZmlmrEx

15:49:35

278

829.8000

TRQX

E0QueZmlmrF2

15:49:35

292

829.8000

TRQX

E0QueZmlmrF4

15:49:35

278

829.8000

TRQX

E0QueZmlmrFG

15:51:20

818

829.6000

XLON

E0QueZlao8Cs

15:51:20

818

829.6000

XLON

E0QueZlao8Cz

15:51:20

509

829.6000

XLON

E0QueZlao8D1

15:51:20

818

829.6000

XLON

E0QueZlao8Db

15:51:20

970

829.8000

XLON

E0QueZlao8C5

15:51:20

800

829.8000

XLON

E0QueZlao8C7

15:51:20

149

829.8000

XLON

E0QueZlao8CS

15:51:20

403

829.8000

XLON

E0QueZlao8DJ

15:51:20

818

829.8000

XLON

E0QueZlao8Dl

15:51:20

403

829.8000

XLON

E0QueZlao8DL

15:51:20

158

829.8000

XLON

E0QueZlao8Dn

15:51:20

336

829.8000

XLON

E0QueZlao8DN

15:51:20

290

829.8000

XLON

E0QueZlao8Dp

15:51:20

158

829.8000

XLON

E0QueZlao8Dt

15:51:20

818

829.8000

XLON

E0QueZlao8EA

15:51:20

86

829.8000

XLON

E0QueZlao8EI

15:51:20

625

829.8000

XLON

E0QueZlao8EL

15:51:20

35

829.8000

CHIX

3056202478779

15:51:20

35

829.8000

CHIX

3056202478780

15:51:20

12

829.8000

AQXE

132014

15:51:20

12

829.8000

AQXE

132016

15:51:20

280

829.8000

AQXE

132017

15:51:20

13

829.8000

BATE

235092576129

15:51:20

13

829.8000

BATE

235092576130

15:51:21

818

829.6000

XLON

E0QueZlao8Ic

15:51:21

818

829.6000

XLON

E0QueZlao8Iq

15:51:21

509

829.6000

XLON

E0QueZlao8Is

15:51:21

336

829.6000

XLON

E0QueZlao8Iz

15:51:21

66

829.6000

CHIX

3056202478803

15:52:43

807

828.8000

XLON

E0QueZlaoBBB

15:52:43

807

828.8000

XLON

E0QueZlaoBBK

15:52:44

807

828.8000

XLON

E0QueZlaoBCc

15:52:44

1,732

828.8000

XLON

E0QueZlaoBCo

15:52:44

807

828.8000

XLON

E0QueZlaoBCs

15:52:44

672

828.8000

XLON

E0QueZlaoBCu

15:52:44

509

828.8000

CHIX

3056202479103

15:54:27

968

828.8000

XLON

E0QueZlaoF3z

15:54:27

718

828.8000

XLON

E0QueZlaoF41

15:54:27

968

828.8000

XLON

E0QueZlaoF45

15:54:27

718

828.8000

XLON

E0QueZlaoF47

15:54:27

641

829.2000

XLON

E0QueZlaoEya

15:54:27

265

829.2000

XLON

E0QueZlaoEyc

15:54:27

20

829.2000

XLON

E0QueZlaoEyi

15:54:27

906

829.2000

XLON

E0QueZlaoEyP

15:54:27

641

829.2000

XLON

E0QueZlaoEyt

15:54:27

29

829.2000

XLON

E0QueZlaoEyv

15:54:27

265

829.2000

XLON

E0QueZlaoEyW

15:54:27

216

829.2000

XLON

E0QueZlaoEz1

15:54:27

670

829.2000

XLON

E0QueZlaoEz3

15:54:27

2,865

829.2000

XLON

E0QueZlaoF0h

15:54:27

906

829.2000

XLON

E0QueZlaoF0V

15:54:27

466

829.2000

CHIX

3056202479442

15:54:27

466

829.2000

CHIX

3056202479443

15:54:27

317

829.2000

CHIX

3056202479445

15:54:27

149

829.2000

CHIX

3056202479446

15:54:27

466

829.2000

CHIX

3056202479447

15:54:27

140

829.2000

AQXE

133594

15:54:27

140

829.2000

AQXE

133595

15:54:27

77

829.2000

AQXE

133597

15:54:27

180

829.2000

BATE

235092576905

15:54:27

180

829.2000

BATE

235092576906

15:54:27

190

829.2000

TRQX

E0QueZmlnI3S

15:54:27

190

829.2000

TRQX

E0QueZmlnI3W

15:56:30

498

830.8000

CHIX

3056202480188

15:56:30

150

830.8000

AQXE

135346

15:56:37

498

830.8000

CHIX

3056202480225

15:56:48

530

831.0000

CHIX

3056202480273

15:56:48

530

831.0000

CHIX

3056202480274

15:56:48

249

831.0000

CHIX

3056202480275

15:56:48

530

831.0000

CHIX

3056202480276

15:56:48

199

831.0000

CHIX

3056202480277

15:56:48

530

831.0000

CHIX

3056202480278

15:56:48

249

831.0000

CHIX

3056202480279

15:56:48

530

831.0000

CHIX

3056202480280

15:56:48

530

831.0000

CHIX

3056202480281

15:56:48

349

831.0000

CHIX

3056202480282

15:56:48

205

831.0000

BATE

235092577716

15:56:48

205

831.0000

BATE

235092577717

15:56:48

27

831.0000

BATE

235092577718

15:56:48

205

831.0000

BATE

235092577719

15:56:48

27

831.0000

BATE

235092577720

15:56:48

205

831.0000

BATE

235092577721

15:56:48

205

831.0000

BATE

235092577722

15:56:48

205

831.0000

BATE

235092577723

15:56:48

205

831.0000

BATE

235092577724

15:56:48

20

831.0000

BATE

235092577725

15:56:48

217

831.0000

TRQX

E0QueZmlnce5

15:56:48

217

831.0000

TRQX

E0QueZmlncea

15:56:48

74

831.0000

TRQX

E0QueZmlncee

15:56:48

217

831.0000

TRQX

E0QueZmlnceE

15:56:48

108

831.0000

TRQX

E0QueZmlnceG

15:56:48

217

831.0000

TRQX

E0QueZmlnceO

15:56:48

217

831.0000

TRQX

E0QueZmlnceV

15:57:30

436

830.4000

CHIX

3056202480428

15:57:30

352

830.4000

CHIX

3056202480429

15:57:30

84

830.4000

CHIX

3056202480430

15:57:30

321

830.4000

CHIX

3056202480431

15:57:30

115

830.4000

CHIX

3056202480432

15:57:30

239

830.4000

CHIX

3056202480433

15:57:30

453

830.4000

CHIX

3056202480434

15:57:30

453

830.4000

CHIX

3056202480436

15:57:30

453

830.4000

CHIX

3056202480437

15:57:30

23

830.4000

CHIX

3056202480438

15:57:30

453

830.4000

CHIX

3056202480439

15:57:30

136

830.4000

AQXE

135964

15:57:30

136

830.4000

AQXE

135967

15:57:30

136

830.4000

AQXE

135968

15:57:30

8

830.4000

AQXE

135969

15:57:30

168

830.4000

BATE

235092577856

15:57:30

168

830.4000

BATE

235092577857

15:57:30

168

830.4000

BATE

235092577858

15:57:30

168

830.4000

BATE

235092577859

15:57:30

7

830.4000

BATE

235092577860

15:57:30

175

830.4000

BATE

235092577861

15:57:30

175

830.4000

BATE

235092577865

15:57:30

175

830.4000

BATE

235092577866

15:57:30

175

830.4000

BATE

235092577867

15:57:30

8

830.4000

BATE

235092577868

15:57:30

175

830.4000

BATE

235092577869

15:57:30

213

830.4000

TRQX

E0QueZmlngo3

15:57:30

213

830.4000

TRQX

E0QueZmlngoA

15:57:30

185

830.4000

TRQX

E0QueZmlngob

15:57:30

108

830.4000

TRQX

E0QueZmlngoC

15:57:30

46

830.4000

TRQX

E0QueZmlngq7

15:57:30

185

830.4000

TRQX

E0QueZmlngqf

15:57:30

139

830.4000

TRQX

E0QueZmlngqF

15:57:30

7

830.4000

TRQX

E0QueZmlngqH

15:57:30

185

830.4000

TRQX

E0QueZmlngqM

15:58:11

424

829.4000

CHIX

3056202480599

15:58:11

114

829.4000

CHIX

3056202480600

15:58:11

127

829.4000

AQXE

136437

15:58:11

233

829.4000

AQXE

136438

15:58:11

163

829.4000

BATE

235092578035

15:58:11

173

829.4000

TRQX

E0QueZmlnknh

15:59:07

495

830.4000

CHIX

3056202480903

15:59:07

467

830.4000

CHIX

3056202480904

15:59:07

670

830.4000

CHIX

3056202480905

15:59:07

292

830.4000

CHIX

3056202480906

15:59:07

149

830.4000

AQXE

137117

15:59:07

140

830.4000

AQXE

137118

15:59:07

201

830.4000

AQXE

137119

15:59:07

128

830.4000

AQXE

137120

15:59:07

192

830.4000

BATE

235092578387

15:59:07

181

830.4000

BATE

235092578388

15:59:07

259

830.4000

BATE

235092578389

15:59:07

165

830.4000

BATE

235092578390

15:59:07

181

830.4000

BATE

235092578391

15:59:07

165

830.4000

BATE

235092578392

15:59:07

203

830.4000

TRQX

E0QueZmlnr9j

15:59:07

192

830.4000

TRQX

E0QueZmlnr9l

15:59:07

273

830.4000

TRQX

E0QueZmlnr9n

15:59:07

175

830.4000

TRQX

E0QueZmlnr9p

15:59:07

192

830.4000

TRQX

E0QueZmlnr9z

15:59:07

118

830.4000

TRQX

E0QueZmlnrA1

15:59:07

414

830.6000

CHIX

3056202480881

15:59:07

679

830.6000

CHIX

3056202480882

15:59:07

414

830.6000

CHIX

3056202480883

15:59:07

679

830.6000

CHIX

3056202480884

15:59:07

29

830.6000

CHIX

3056202480885

15:59:07

414

830.6000

CHIX

3056202480886

15:59:07

335

830.6000

CHIX

3056202480887

15:59:07

344

830.6000

CHIX

3056202480888

15:59:07

414

830.6000

CHIX

3056202480889

15:59:07

414

830.6000

CHIX

3056202480890

15:59:07

265

830.6000

CHIX

3056202480891

15:59:07

414

830.6000

CHIX

3056202480892

15:59:07

335

830.6000

CHIX

3056202480893

15:59:07

79

830.6000

CHIX

3056202480894

15:59:07

414

830.6000

CHIX

3056202480895

15:59:07

414

830.6000

CHIX

3056202480896

15:59:07

215

830.6000

CHIX

3056202480897

15:59:07

414

830.6000

CHIX

3056202480898

15:59:07

414

830.6000

CHIX

3056202480899

15:59:07

265

830.6000

CHIX

3056202480900

15:59:07

400

830.6000

CHIX

3056202480901

15:59:07

125

830.6000

AQXE

137105

15:59:07

204

830.6000

AQXE

137106

15:59:07

481

830.6000

AQXE

137107

15:59:07

125

830.6000

AQXE

137108

15:59:07

125

830.6000

AQXE

137109

15:59:07

190

830.6000

AQXE

137110

15:59:07

125

830.6000

AQXE

137111

15:59:07

269

830.6000

AQXE

137112

15:59:07

125

830.6000

AQXE

137113

15:59:07

125

830.6000

AQXE

137114

15:59:07

125

830.6000

AQXE

137115

15:59:07

80

830.6000

AQXE

137116

15:59:07

160

830.6000

BATE

235092578363

15:59:07

263

830.6000

BATE

235092578364

15:59:07

160

830.6000

BATE

235092578365

15:59:07

124

830.6000

BATE

235092578366

15:59:07

160

830.6000

BATE

235092578367

15:59:07

263

830.6000

BATE

235092578368

15:59:07

160

830.6000

BATE

235092578369

15:59:07

263

830.6000

BATE

235092578370

15:59:07

14

830.6000

BATE

235092578371

15:59:07

160

830.6000

BATE

235092578372

15:59:07

263

830.6000

BATE

235092578373

15:59:07

160

830.6000

BATE

235092578374

15:59:07

49

830.6000

BATE

235092578375

15:59:07

160

830.6000

BATE

235092578376

15:59:07

68

830.6000

BATE

235092578377

15:59:07

160

830.6000

BATE

235092578378

15:59:07

160

830.6000

BATE

235092578379

15:59:07

117

830.6000

BATE

235092578380

15:59:07

160

830.6000

BATE

235092578381

15:59:07

160

830.6000

BATE

235092578382

15:59:07

103

830.6000

BATE

235092578383

15:59:07

160

830.6000

BATE

235092578384

15:59:07

129

830.6000

BATE

235092578385

15:59:07

249

830.6000

TRQX

E0QueZmlnr83

15:59:07

278

830.6000

TRQX

E0QueZmlnr85

15:59:07

201

830.6000

TRQX

E0QueZmlnr87

15:59:07

90

830.6000

TRQX

E0QueZmlnr89

15:59:07

249

830.6000

TRQX

E0QueZmlnr8G

15:59:07

278

830.6000

TRQX

E0QueZmlnr8I

15:59:07

249

830.6000

TRQX

E0QueZmlnr8m

15:59:07

38

830.6000

TRQX

E0QueZmlnr8o

15:59:07

240

830.6000

TRQX

E0QueZmlnr8s

15:59:07

90

830.6000

TRQX

E0QueZmlnr8u

15:59:07

249

830.6000

TRQX

E0QueZmlnr8V

15:59:07

278

830.6000

TRQX

E0QueZmlnr8X

15:59:07

24

830.6000

TRQX

E0QueZmlnr8y

15:59:07

135

830.6000

TRQX

E0QueZmlnr91

15:59:07

179

830.6000

TRQX

E0QueZmlnr95

15:59:07

70

830.6000

TRQX

E0QueZmlnr97

15:59:07

179

830.6000

TRQX

E0QueZmlnr99

15:59:07

610

830.6000

TRQX

E0QueZmlnr9b

16:00:13

386

829.6000

CHIX

3056202481244

16:00:13

849

829.6000

CHIX

3056202481245

16:00:13

440

829.6000

CHIX

3056202481246

16:00:13

386

829.6000

CHIX

3056202481247

16:00:13

440

829.6000

CHIX

3056202481248

16:00:13

386

829.6000

CHIX

3056202481249

16:00:13

440

829.6000

CHIX

3056202481250

16:00:13

23

829.6000

CHIX

3056202481251

16:00:13

386

829.6000

CHIX

3056202481252

16:00:13

440

829.6000

CHIX

3056202481253

16:00:13

386

829.6000

CHIX

3056202481254

16:00:13

386

829.6000

CHIX

3056202481255

16:00:13

386

829.6000

CHIX

3056202481256

16:00:13

386

829.6000

CHIX

3056202481257

16:00:13

386

829.6000

CHIX

3056202481258

16:00:13

166

829.6000

CHIX

3056202481259

16:00:13

116

829.6000

AQXE

138016

16:00:13

254

829.6000

AQXE

138017

16:00:13

132

829.6000

AQXE

138018

16:00:13

40

829.6000

AQXE

138022

16:00:13

76

829.6000

AQXE

138023

16:00:13

149

829.6000

BATE

235092578738

16:00:13

259

829.6000

BATE

235092578739

16:00:13

69

829.6000

BATE

235092578742

16:00:13

170

829.6000

BATE

235092578743

16:00:13

149

829.6000

BATE

235092578744

16:00:13

170

829.6000

BATE

235092578745

16:00:13

136

829.6000

BATE

235092578746

16:00:13

13

829.6000

BATE

235092578747

16:00:13

170

829.6000

BATE

235092578748

16:00:13

149

829.6000

BATE

235092578749

16:00:13

149

829.6000

BATE

235092578750

16:00:13

149

829.6000

BATE

235092578751

16:00:13

149

829.6000

BATE

235092578752

16:00:13

158

829.6000

TRQX

E0QueZmlny6p

16:00:13

347

829.6000

TRQX

E0QueZmlny6r

16:00:13

180

829.6000

TRQX

E0QueZmlny6t

16:00:13

158

829.6000

TRQX

E0QueZmlny76

16:00:13

180

829.6000

TRQX

E0QueZmlny78

16:00:13

158

829.6000

TRQX

E0QueZmlny7a

16:00:13

421

829.8000

CHIX

3056202481238

16:00:13

421

829.8000

CHIX

3056202481239

16:00:13

515

829.8000

CHIX

3056202481241

16:00:13

515

829.8000

CHIX

3056202481242

16:00:13

650

829.8000

CHIX

3056202481243

16:00:13

126

829.8000

AQXE

138014

16:00:13

162

829.8000

BATE

235092578737

16:00:13

172

829.8000

TRQX

E0QueZmlny5c

16:01:05

445

828.4000

CHIX

3056202481557

16:01:05

445

828.4000

CHIX

3056202481559

16:01:05

10

828.4000

CHIX

3056202481560

16:01:05

134

828.4000

AQXE

138800

16:01:05

172

828.4000

BATE

235092579154

16:01:05

172

828.4000

BATE

235092579155

16:01:05

182

828.4000

TRQX

E0QueZmlo4Il

16:01:39

897

828.6000

XLON

E0QueZlaobLa

16:02:12

25

828.8000

CHIX

3056202482043

16:02:12

526

828.8000

CHIX

3056202482044

16:02:12

494

828.8000

CHIX

3056202482045

16:02:12

59

828.8000

CHIX

3056202482046

16:02:12

551

828.8000

CHIX

3056202482047

16:02:12

494

828.8000

CHIX

3056202482048

16:02:12

551

828.8000

CHIX

3056202482049

16:02:12

494

828.8000

CHIX

3056202482050

16:02:12

84

828.8000

CHIX

3056202482051

16:02:12

106

828.8000

CHIX

3056202482052

16:02:12

445

828.8000

CHIX

3056202482053

16:02:12

106

828.8000

CHIX

3056202482054

16:02:12

388

828.8000

CHIX

3056202482055

16:02:12

551

828.8000

CHIX

3056202482056

16:02:12

494

828.8000

CHIX

3056202482057

16:02:12

551

828.8000

CHIX

3056202482058

16:02:12

494

828.8000

CHIX

3056202482059

16:02:12

157

828.8000

CHIX

3056202482060

16:02:12

494

828.8000

CHIX

3056202482061

16:02:12

348

828.8000

CHIX

3056202482062

16:02:12

25

828.8000

CHIX

3056202482063

16:02:12

469

828.8000

CHIX

3056202482064

16:02:12

335

828.8000

CHIX

3056202482073

16:02:12

54

828.8000

CHIX

3056202482074

16:02:12

929

828.8000

CHIX

3056202482075

16:02:12

165

828.8000

AQXE

139773

16:02:12

148

828.8000

AQXE

139774

16:02:12

148

828.8000

AQXE

139777

16:02:12

213

828.8000

BATE

235092579669

16:02:12

191

828.8000

BATE

235092579670

16:02:12

181

828.8000

BATE

235092579671

16:02:12

32

828.8000

BATE

235092579672

16:02:12

191

828.8000

BATE

235092579673

16:02:12

181

828.8000

BATE

235092579674

16:02:12

76

828.8000

BATE

235092579675

16:02:12

137

828.8000

BATE

235092579676

16:02:12

86

828.8000

BATE

235092579677

16:02:12

105

828.8000

BATE

235092579678

16:02:12

42

828.8000

BATE

235092579679

16:02:12

171

828.8000

BATE

235092579680

16:02:12

191

828.8000

BATE

235092579681

16:02:12

213

828.8000

BATE

235092579682

16:02:12

191

828.8000

BATE

235092579683

16:02:12

150

828.8000

BATE

235092579684

16:02:12

191

828.8000

BATE

235092579685

16:02:12

63

828.8000

BATE

235092579686

16:02:12

191

828.8000

BATE

235092579687

16:02:12

22

828.8000

BATE

235092579688

16:02:12

191

828.8000

BATE

235092579689

16:02:12

23

828.8000

BATE

235092579690

16:02:12

29

828.8000

BATE

235092579691

16:02:12

139

828.8000

BATE

235092579692

16:02:12

38

828.8000

BATE

235092579693

16:02:12

191

828.8000

BATE

235092579699

16:02:12

602

829.0000

CHIX

3056202482021

16:02:12

602

829.0000

CHIX

3056202482023

16:02:12

585

829.0000

CHIX

3056202482025

16:02:12

17

829.0000

CHIX

3056202482026

16:02:12

496

829.0000

CHIX

3056202482028

16:02:12

106

829.0000

CHIX

3056202482029

16:02:12

602

829.0000

CHIX

3056202482030

16:02:12

602

829.0000

CHIX

3056202482031

16:02:12

602

829.0000

CHIX

3056202482032

16:02:12

602

829.0000

CHIX

3056202482035

16:02:12

602

829.0000

CHIX

3056202482036

16:02:12

602

829.0000

CHIX

3056202482037

16:02:12

602

829.0000

CHIX

3056202482038

16:02:12

602

829.0000

CHIX

3056202482039

16:02:12

181

829.0000

CHIX

3056202482040

16:02:12

181

829.0000

AQXE

139759

16:02:12

181

829.0000

AQXE

139764

16:02:12

181

829.0000

AQXE

139765

16:02:12

181

829.0000

AQXE

139766

16:02:12

181

829.0000

AQXE

139767

16:02:12

181

829.0000

AQXE

139768

16:02:12

181

829.0000

AQXE

139769

16:02:12

181

829.0000

AQXE

139770

16:02:12

181

829.0000

AQXE

139771

16:02:12

45

829.0000

AQXE

139772

16:02:12

233

829.0000

BATE

235092579650

16:02:12

233

829.0000

BATE

235092579651

16:02:12

233

829.0000

BATE

235092579652

16:02:12

233

829.0000

BATE

235092579653

16:02:12

233

829.0000

BATE

235092579654

16:02:12

233

829.0000

BATE

235092579655

16:02:12

233

829.0000

BATE

235092579656

16:02:12

233

829.0000

BATE

235092579662

16:02:12

233

829.0000

BATE

235092579663

16:02:12

233

829.0000

BATE

235092579664

16:02:12

233

829.0000

BATE

235092579665

16:02:12

233

829.0000

BATE

235092579666

16:02:12

233

829.0000

BATE

235092579667

16:02:12

71

829.0000

BATE

235092579668

16:03:12

414

827.8000

CHIX

3056202482319

16:03:12

274

827.8000

CHIX

3056202482320

16:03:12

140

827.8000

CHIX

3056202482321

16:03:12

414

827.8000

CHIX

3056202482322

16:03:12

56

827.8000

BATE

235092580020

16:03:12

104

827.8000

BATE

235092580021

16:03:12

170

827.8000

TRQX

E0QueZmloJ1h

16:03:12

514

828.0000

CHIX

3056202482318

16:03:12

154

828.0000

AQXE

140557

16:03:12

199

828.0000

BATE

235092580019

16:03:12

211

828.0000

TRQX

E0QueZmloJ1Z

16:04:06

485

827.2000

CHIX

3056202482662

16:04:06

485

827.2000

CHIX

3056202482663

16:04:06

485

827.2000

CHIX

3056202482664

16:04:06

485

827.2000

CHIX

3056202482665

16:04:06

485

827.2000

CHIX

3056202482666

16:04:06

53

827.2000

CHIX

3056202482667

16:04:06

432

827.2000

CHIX

3056202482668

16:04:06

3

827.2000

CHIX

3056202482669

16:04:06

145

827.2000

AQXE

141348

16:04:06

145

827.2000

AQXE

141349

16:04:06

145

827.2000

AQXE

141350

16:04:06

187

827.2000

BATE

235092580389

16:04:06

187

827.2000

BATE

235092580390

16:04:06

187

827.2000

BATE

235092580391

16:04:06

187

827.2000

BATE

235092580392

16:04:06

198

827.2000

TRQX

E0QueZmloPJj

16:04:06

198

827.2000

TRQX

E0QueZmloPJV

16:04:06

668

827.6000

CHIX

3056202482648

16:04:06

668

827.6000

CHIX

3056202482649

16:04:06

89

827.6000

CHIX

3056202482650

16:04:06

668

827.6000

CHIX

3056202482651

16:04:06

41

827.6000

CHIX

3056202482652

16:04:06

668

827.6000

CHIX

3056202482653

16:04:06

89

827.6000

CHIX

3056202482654

16:04:06

613

827.6000

CHIX

3056202482655

16:04:06

55

827.6000

CHIX

3056202482656

16:04:06

254

827.6000

CHIX

3056202482657

16:04:06

484

827.6000

CHIX

3056202482660

16:04:06

200

827.6000

AQXE

141339

16:04:06

200

827.6000

AQXE

141340

16:04:06

169

827.6000

AQXE

141342

16:04:06

258

827.6000

BATE

235092580381

16:04:06

258

827.6000

BATE

235092580382

16:04:06

258

827.6000

BATE

235092580383

16:04:06

258

827.6000

BATE

235092580384

16:04:06

258

827.6000

BATE

235092580386

16:04:06

273

827.6000

TRQX

E0QueZmloPH4

16:04:06

273

827.6000

TRQX

E0QueZmloPHa

16:04:06

273

827.6000

TRQX

E0QueZmloPHB

16:04:06

195

827.6000

TRQX

E0QueZmloPHh

16:04:06

273

827.6000

TRQX

E0QueZmloPHL

16:04:06

273

827.6000

TRQX

E0QueZmloPHR

16:04:06

273

827.6000

TRQX

E0QueZmloPIB

16:04:07

402

827.0000

CHIX

3056202482680

16:04:07

402

827.0000

CHIX

3056202482681

16:04:07

121

827.0000

AQXE

141381

16:04:07

148

827.0000

AQXE

141382

16:04:07

156

827.0000

BATE

235092580408

16:04:07

165

827.0000

TRQX

E0QueZmloPR0

16:04:07

165

827.0000

TRQX

E0QueZmloPTi

16:04:07

485

827.2000

CHIX

3056202482670

16:04:07

485

827.2000

CHIX

3056202482671

16:04:07

485

827.2000

CHIX

3056202482672

16:04:07

677

827.2000

CHIX

3056202482677

16:04:07

53

827.2000

CHIX

3056202482678

16:04:07

145

827.2000

AQXE

141379

16:04:07

145

827.2000

AQXE

141380

16:04:07

187

827.2000

BATE

235092580399

16:04:07

187

827.2000

BATE

235092580400

16:04:07

198

827.2000

TRQX

E0QueZmloPQs

16:04:07

198

827.2000

TRQX

E0QueZmloPQZ

16:04:08

37

827.0000

TRQX

E0QueZmloPaB

16:04:08

23

827.0000

TRQX

E0QueZmloPaF

16:05:54

1,284

828.2000

AQXE

142761

16:05:54

1,284

828.2000

AQXE

142762

16:05:54

1,284

828.2000

AQXE

142764

16:06:28

100

828.6000

BATE

235092581184

16:06:33

471

829.0000

BATE

235092581224

16:06:33

69

829.0000

BATE

235092581225

16:06:33

69

829.0000

BATE

235092581226

16:06:49

402

829.0000

BATE

235092581280

16:06:49

138

829.0000

BATE

235092581281

16:06:51

540

829.0000

BATE

235092581288

16:06:51

773

829.0000

BATE

235092581289

16:06:51

540

829.0000

BATE

235092581290

16:06:51

773

829.0000

BATE

235092581291

16:06:51

540

829.0000

BATE

235092581292

16:06:51

21

829.0000

BATE

235092581293

16:06:51

682

829.0000

BATE

235092581294

16:06:51

540

829.0000

BATE

235092581295

16:06:55

417

829.0000

AQXE

143408

16:06:55

417

829.0000

AQXE

143409

16:06:55

417

829.0000

AQXE

143410

16:06:55

417

829.0000

AQXE

143411

16:06:55

417

829.0000

AQXE

143412

16:06:55

540

829.0000

BATE

235092581315

16:06:55

540

829.0000

BATE

235092581316

16:06:55

540

829.0000

BATE

235092581317

16:06:55

540

829.0000

BATE

235092581318

16:06:55

540

829.0000

BATE

235092581319

16:06:56

540

829.0000

BATE

235092581325

16:07:31

192

829.4000

CHIX

3056202483596

16:07:31

645

829.4000

CHIX

3056202483597

16:07:31

645

829.4000

CHIX

3056202483598

16:07:31

100

829.4000

AQXE

143822

16:08:03

354

830.8000

CHIX

3056202483856

16:08:03

365

830.8000

CHIX

3056202483857

16:08:03

717

830.8000

CHIX

3056202483858

16:08:03

216

830.8000

AQXE

144265

16:08:03

215

830.8000

AQXE

144266

16:08:03

291

830.8000

AQXE

144267

16:08:45

523

832.0000

CHIX

3056202484014

16:08:45

522

832.0000

CHIX

3056202484015

16:08:45

523

832.0000

CHIX

3056202484016

16:08:45

522

832.0000

CHIX

3056202484017

16:08:45

229

832.0000

CHIX

3056202484018

16:08:45

401

832.0000

CHIX

3056202484019

16:08:45

122

832.0000

CHIX

3056202484020

16:08:45

522

832.0000

CHIX

3056202484021

16:08:45

157

832.0000

AQXE

144793

16:08:45

156

832.0000

AQXE

144794

16:08:45

557

832.0000

AQXE

144795

16:08:45

157

832.0000

AQXE

144796

16:08:45

156

832.0000

AQXE

144797

16:08:45

557

832.0000

AQXE

144798

16:08:45

202

832.0000

BATE

235092581986

16:08:45

201

832.0000

BATE

235092581987

16:08:45

202

832.0000

BATE

235092581988

16:08:45

201

832.0000

BATE

235092581989

16:08:45

202

832.0000

BATE

235092581990

16:08:45

201

832.0000

BATE

235092581991

16:09:01

359

832.0000

CHIX

3056202484062

16:09:01

164

832.0000

CHIX

3056202484064

16:09:01

506

832.0000

CHIX

3056202484065

16:09:01

523

832.0000

CHIX

3056202484066

16:09:01

157

832.0000

AQXE

144947

16:09:01

152

832.0000

AQXE

144948

16:09:01

202

832.0000

BATE

235092582061

16:09:01

202

832.0000

BATE

235092582062

16:09:03

364

832.0000

CHIX

3056202484068

16:09:06

142

832.0000

CHIX

3056202484074

16:09:06

68

832.0000

CHIX

3056202484075

16:09:06

506

832.0000

CHIX

3056202484076

16:09:06

79

832.0000

CHIX

3056202484077

16:09:06

205

832.0000

CHIX

3056202484078

16:09:06

301

832.0000

CHIX

3056202484079

16:09:06

205

832.0000

CHIX

3056202484080

16:09:06

506

832.0000

CHIX

3056202484083

16:09:06

152

832.0000

AQXE

145083

16:09:06

69

832.0000

AQXE

145085

16:09:06

152

832.0000

AQXE

145086

16:09:06

139

832.0000

AQXE

145087

16:09:06

152

832.0000

AQXE

145088

16:09:06

80

832.0000

AQXE

145089

16:09:06

152

832.0000

AQXE

145090

16:09:06

195

832.0000

BATE

235092582075

16:09:06

68

832.0000

BATE

235092582076

16:09:06

195

832.0000

BATE

235092582077

16:09:06

79

832.0000

BATE

235092582078

16:09:06

195

832.0000

BATE

235092582079

16:09:06

87

832.0000

BATE

235092582080

16:09:06

3

832.0000

BATE

235092582081

16:09:06

192

832.0000

BATE

235092582082

16:09:07

506

832.0000

CHIX

3056202484094

16:09:07

506

832.0000

CHIX

3056202484098

16:09:07

149

832.0000

CHIX

3056202484099

16:09:07

46

832.0000

CHIX

3056202484104

16:09:07

152

832.0000

AQXE

145113

16:09:07

195

832.0000

BATE

235092582097

16:09:15

494

831.8000

CHIX

3056202484146

16:09:15

494

831.8000

CHIX

3056202484147

16:09:15

494

831.8000

CHIX

3056202484148

16:09:15

81

831.8000

CHIX

3056202484149

16:09:15

494

831.8000

CHIX

3056202484150

16:09:15

494

831.8000

CHIX

3056202484151

16:09:15

494

831.8000

CHIX

3056202484152

16:09:15

428

831.8000

CHIX

3056202484153

16:09:15

461

831.8000

CHIX

3056202484154

16:09:15

148

831.8000

AQXE

145235

16:09:15

148

831.8000

AQXE

145236

16:09:15

148

831.8000

AQXE

145239

16:09:15

128

831.8000

AQXE

145240

16:09:15

191

831.8000

BATE

235092582148

16:09:15

191

831.8000

BATE

235092582149

16:09:15

173

831.8000

BATE

235092582150

16:09:15

191

831.8000

BATE

235092582151

16:09:15

191

831.8000

BATE

235092582153

16:09:15

165

831.8000

BATE

235092582154

16:09:15

175

831.8000

TRQX

E0QueZmlovth

16:09:15

874

832.0000

TRQX

E0QueZmlovsn

16:09:15

874

832.0000

TRQX

E0QueZmlovtS

16:09:15

824

832.0000

TRQX

E0QueZmlovtY

16:09:17

428

831.8000

CHIX

3056202484155

16:09:17

494

831.8000

CHIX

3056202484156

16:09:17

494

831.8000

CHIX

3056202484157

16:09:17

377

831.8000

CHIX

3056202484158

16:09:17

117

831.8000

CHIX

3056202484159

16:09:17

327

831.8000

CHIX

3056202484160

16:09:17

467

831.8000

CHIX

3056202484161

16:09:17

27

831.8000

CHIX

3056202484162

16:09:17

412

831.8000

CHIX

3056202484163

16:09:17

185

831.8000

CHIX

3056202484164

16:09:17

37

831.8000

CHIX

3056202484166

16:09:17

457

831.8000

CHIX

3056202484167

16:09:17

37

831.8000

CHIX

3056202484168

16:09:17

494

831.8000

CHIX

3056202484169

16:09:17

494

831.8000

CHIX

3056202484170

16:09:17

494

831.8000

CHIX

3056202484171

16:09:17

494

831.8000

CHIX

3056202484172

16:09:17

494

831.8000

CHIX

3056202484173

16:09:17

494

831.8000

CHIX

3056202484174

16:09:17

494

831.8000

CHIX

3056202484175

16:09:17

494

831.8000

CHIX

3056202484176

16:09:17

494

831.8000

CHIX

3056202484177

16:09:17

494

831.8000

CHIX

3056202484178

16:09:17

33

831.8000

CHIX

3056202484179

16:09:17

461

831.8000

CHIX

3056202484180

16:09:17

33

831.8000

CHIX

3056202484181

16:09:17

234

831.8000

CHIX

3056202484182

16:09:17

260

831.8000

CHIX

3056202484183

16:09:17

234

831.8000

CHIX

3056202484184

16:09:17

260

831.8000

CHIX

3056202484185

16:09:17

234

831.8000

CHIX

3056202484186

16:09:17

494

831.8000

CHIX

3056202484187

16:09:17

356

831.8000

CHIX

3056202484188

16:09:17

148

831.8000

AQXE

145250

16:09:17

61

831.8000

AQXE

145251

16:09:17

148

831.8000

AQXE

145252

16:09:17

148

831.8000

AQXE

145253

16:09:17

148

831.8000

AQXE

145254

16:09:17

148

831.8000

AQXE

145255

16:09:17

148

831.8000

AQXE

145256

16:09:17

148

831.8000

AQXE

145257

16:09:17

148

831.8000

AQXE

145258

16:09:17

148

831.8000

AQXE

145259

16:09:17

148

831.8000

AQXE

145260

16:09:17

148

831.8000

AQXE

145261

16:09:17

148

831.8000

AQXE

145262

16:09:17

148

831.8000

AQXE

145263

16:09:17

148

831.8000

AQXE

145264

16:09:17

75

831.8000

AQXE

145265

16:09:17

291

831.8000

AQXE

145266

16:09:17

330

831.8000

AQXE

145267

16:09:17

191

831.8000

BATE

235092582156

16:09:17

165

831.8000

BATE

235092582157

16:09:17

191

831.8000

BATE

235092582158

16:09:17

79

831.8000

BATE

235092582159

16:09:17

191

831.8000

BATE

235092582160

16:09:17

191

831.8000

BATE

235092582161

16:09:17

191

831.8000

BATE

235092582162

16:09:17

191

831.8000

BATE

235092582163

16:09:17

191

831.8000

BATE

235092582164

16:09:17

191

831.8000

BATE

235092582165

16:09:17

191

831.8000

BATE

235092582166

16:09:17

470

831.8000

BATE

235092582167

16:09:17

82

831.8000

BATE

235092582168

16:09:17

141

831.8000

BATE

235092582169

16:09:17

400

831.8000

BATE

235092582170

16:09:17

400

831.8000

BATE

235092582171

16:09:17

70

831.8000

BATE

235092582172

16:09:17

26

831.8000

TRQX

E0QueZmlow22

16:09:17

149

831.8000

TRQX

E0QueZmlow24

16:09:18

33

831.8000

AQXE

145275

16:09:18

213

831.8000

AQXE

145276

16:09:18

337

831.8000

AQXE

145277

16:09:18

171

831.8000

BATE

235092582175

16:09:18

299

831.8000

BATE

235092582176

16:10:23

767

830.8000

CHIX

3056202484525

16:10:23

230

830.8000

CHIX

3056202484528

16:10:23

297

830.8000

BATE

235092582543

16:10:23

313

830.8000

TRQX

E0QueZmlp3fp

16:10:24

404

830.6000

CHIX

3056202484557

16:10:24

404

830.6000

CHIX

3056202484558

16:10:24

404

830.6000

CHIX

3056202484559

16:10:24

404

830.6000

CHIX

3056202484560

16:10:24

404

830.6000

CHIX

3056202484561

16:10:24

423

830.6000

CHIX

3056202484562

16:10:24

156

830.6000

BATE

235092582574

16:10:24

164

830.6000

BATE

235092582575

16:10:24

206

830.6000

TRQX

E0QueZmlp45C

16:10:24

174

830.6000

TRQX

E0QueZmlp45i

16:10:36

362

830.0000

CHIX

3056202484642

16:10:36

167

830.0000

CHIX

3056202484643

16:10:36

100

830.0000

BATE

235092582683

16:10:36

40

830.0000

BATE

235092582684

16:11:39

471

831.4000

CHIX

3056202484942

16:11:39

494

831.4000

CHIX

3056202484943

16:11:39

202

831.4000

CHIX

3056202484944

16:11:39

269

831.4000

CHIX

3056202484945

16:11:39

202

831.4000

CHIX

3056202484946

16:11:39

292

831.4000

CHIX

3056202484947

16:11:39

202

831.4000

CHIX

3056202484948

16:11:39

269

831.4000

CHIX

3056202484949

16:11:39

494

831.4000

CHIX

3056202484950

16:11:39

471

831.4000

CHIX

3056202484951

16:11:39

292

831.4000

CHIX

3056202484952

16:11:39

141

831.4000

AQXE

146983

16:11:39

132

831.4000

AQXE

146984

16:11:39

182

831.4000

BATE

235092583026

16:11:39

73

831.4000

BATE

235092583027

16:11:39

118

831.4000

BATE

235092583028

16:11:39

107

831.4000

BATE

235092583029

16:11:39

75

831.4000

BATE

235092583030

16:11:39

191

831.4000

BATE

235092583031

16:11:39

193

831.4000

TRQX

E0QueZmlpCLJ

16:11:39

203

831.4000

TRQX

E0QueZmlpCLL

16:11:50

100

831.2000

BATE

235092583081

16:11:55

462

831.0000

CHIX

3056202485037

16:11:55

399

831.2000

CHIX

3056202485020

16:11:55

473

831.2000

CHIX

3056202485021

16:11:55

399

831.2000

CHIX

3056202485022

16:11:55

473

831.2000

CHIX

3056202485023

16:11:55

372

831.2000

CHIX

3056202485024

16:11:55

399

831.2000

CHIX

3056202485025

16:11:55

473

831.2000

CHIX

3056202485026

16:11:55

248

831.2000

CHIX

3056202485027

16:11:55

399

831.2000

CHIX

3056202485028

16:11:55

473

831.2000

CHIX

3056202485029

16:11:55

399

831.2000

CHIX

3056202485030

16:11:55

473

831.2000

CHIX

3056202485031

16:11:55

399

831.2000

CHIX

3056202485032

16:11:55

473

831.2000

CHIX

3056202485033

16:11:55

275

831.2000

CHIX

3056202485034

16:11:55

293

831.2000

CHIX

3056202485035

16:11:55

120

831.2000

AQXE

147160

16:11:55

142

831.2000

AQXE

147161

16:11:55

120

831.2000

AQXE

147163

16:11:55

142

831.2000

AQXE

147164

16:11:55

491

831.2000

AQXE

147165

16:11:55

120

831.2000

AQXE

147167

16:11:55

142

831.2000

AQXE

147168

16:11:55

120

831.2000

AQXE

147169

16:11:55

142

831.2000

AQXE

147170

16:11:55

120

831.2000

AQXE

147171

16:11:55

142

831.2000

AQXE

147172

16:11:55

9

831.2000

AQXE

147173

16:11:55

111

831.2000

AQXE

147174

16:11:55

31

831.2000

AQXE

147175

16:11:55

111

831.2000

AQXE

147176

16:11:55

137

831.2000

AQXE

147177

16:11:55

195

831.2000

AQXE

147178

16:11:55

54

831.2000

BATE

235092583114

16:11:55

183

831.2000

BATE

235092583116

16:11:55

154

831.2000

BATE

235092583117

16:11:55

183

831.2000

BATE

235092583118

16:11:55

154

831.2000

BATE

235092583119

16:11:55

81

831.2000

BATE

235092583120

16:11:55

154

831.2000

BATE

235092583121

16:11:55

183

831.2000

BATE

235092583122

16:11:55

154

831.2000

BATE

235092583123

16:11:55

135

831.2000

BATE

235092583124

16:11:55

154

831.2000

BATE

235092583125

16:11:55

183

831.2000

BATE

235092583126

16:11:55

154

831.2000

BATE

235092583127

16:11:55

183

831.2000

BATE

235092583128

16:11:55

80

831.2000

BATE

235092583129

16:11:55

163

831.2000

TRQX

E0QueZmlpDv9

16:11:55

194

831.2000

TRQX

E0QueZmlpDvC

16:11:55

152

831.2000

TRQX

E0QueZmlpDvE

16:11:55

163

831.2000

TRQX

E0QueZmlpDvg

16:11:55

139

831.2000

TRQX

E0QueZmlpDvG

16:11:55

194

831.2000

TRQX

E0QueZmlpDvi

16:11:55

164

831.2000

TRQX

E0QueZmlpDvk

16:11:55

127

831.2000

TRQX

E0QueZmlpDvm

16:11:55

163

831.2000

TRQX

E0QueZmlpDvN

16:11:55

194

831.2000

TRQX

E0QueZmlpDvP

16:11:55

156

831.2000

TRQX

E0QueZmlpDvR

16:11:55

135

831.2000

TRQX

E0QueZmlpDvT

16:11:55

163

831.2000

TRQX

E0QueZmlpDw1

16:11:55

194

831.2000

TRQX

E0QueZmlpDw3

16:11:55

163

831.2000

TRQX

E0QueZmlpDwA

16:11:55

105

831.2000

TRQX

E0QueZmlpDwF

16:11:55

59

831.2000

TRQX

E0QueZmlpDwH

16:11:57

162

831.0000

CHIX

3056202485041

16:11:57

300

831.0000

CHIX

3056202485042

16:11:57

112

831.0000

CHIX

3056202485043

16:12:01

165

831.0000

CHIX

3056202485066

16:12:01

297

831.0000

CHIX

3056202485067

16:12:01

115

831.0000

CHIX

3056202485068

16:12:01

139

831.0000

AQXE

147271

16:12:01

139

831.0000

AQXE

147272

16:12:01

179

831.0000

BATE

235092583152

16:12:01

189

831.0000

TRQX

E0QueZmlpEch

16:12:45

455

830.8000

CHIX

3056202485338

16:12:45

137

830.8000

AQXE

147791

16:12:45

492

830.8000

AQXE

147792

16:12:45

176

830.8000

BATE

235092583445

16:12:45

637

830.8000

BATE

235092583446

16:12:45

191

830.8000

TRQX

E0QueZmlpJbe

16:12:49

455

830.8000

CHIX

3056202485361

16:12:49

137

830.8000

AQXE

147823

16:13:34

484

831.4000

CHIX

3056202485587

16:13:34

145

831.4000

AQXE

148348

16:13:34

384

831.4000

AQXE

148351

16:13:34

198

831.4000

TRQX

E0QueZmlpPEt

16:13:34

524

831.4000

TRQX

E0QueZmlpPEv

16:13:37

395

831.4000

CHIX

3056202485623

16:13:37

395

831.4000

CHIX

3056202485625

16:13:37

100

831.4000

CHIX

3056202485626

16:13:37

118

831.4000

AQXE

148415

16:13:37

248

831.4000

AQXE

148416

16:13:37

332

831.4000

AQXE

148417

16:13:37

152

831.4000

BATE

235092583716

16:13:37

321

831.4000

BATE

235092583717

16:13:37

152

831.4000

BATE

235092583718

16:13:37

321

831.4000

BATE

235092583719

16:13:37

162

831.4000

TRQX

E0QueZmlpPVb

16:13:37

339

831.4000

TRQX

E0QueZmlpPVd

16:13:37

162

831.4000

TRQX

E0QueZmlpPVk

16:13:37

339

831.4000

TRQX

E0QueZmlpPVm

16:13:37

162

831.4000

TRQX

E0QueZmlpPVv

16:13:37

339

831.4000

TRQX

E0QueZmlpPVx

16:13:43

395

831.4000

CHIX

3056202485650

16:13:43

395

831.4000

CHIX

3056202485651

16:13:43

118

831.4000

AQXE

148487

16:13:43

248

831.4000

AQXE

148488

16:13:43

321

831.4000

BATE

235092583746

16:13:43

152

831.4000

BATE

235092583747

16:13:43

321

831.4000

BATE

235092583748

16:13:43

152

831.4000

BATE

235092583749

16:13:43

339

831.4000

TRQX

E0QueZmlpQ8V

16:13:43

162

831.4000

TRQX

E0QueZmlpQ8X

16:14:25

391

831.6000

CHIX

3056202485878

16:14:28

337

831.6000

CHIX

3056202485887

16:14:30

367

831.6000

CHIX

3056202485892

16:14:30

686

831.6000

CHIX

3056202485893

16:14:30

407

831.6000

BATE

235092584057

16:15:05

394

831.8000

AQXE

149677

16:15:05

394

831.8000

AQXE

149678

16:15:05

538

831.8000

TRQX

E0QueZmlpacf

16:15:05

238

831.8000

TRQX

E0QueZmlpacj

16:15:06

300

831.8000

TRQX

E0QueZmlpalM

16:15:29

822

832.2000

AQXE

150173

16:15:29

816

832.2000

AQXE

150189

16:15:29

6

832.2000

AQXE

150190

16:15:31

464

832.2000

BATE

235092584575

16:15:31

464

832.2000

BATE

235092584576

16:15:31

464

832.2000

BATE

235092584577

16:15:31

464

832.2000

BATE

235092584578

16:15:35

358

832.2000

AQXE

150339

16:15:35

55

832.2000

AQXE

150340

16:15:35

487

832.2000

AQXE

150341

16:15:35

358

832.2000

AQXE

150342

16:15:35

73

832.2000

AQXE

150343

16:15:35

358

832.2000

AQXE

150344

16:15:35

542

832.2000

AQXE

150345

16:15:35

464

832.2000

BATE

235092584622

16:15:35

702

832.2000

BATE

235092584623

16:15:35

464

832.2000

BATE

235092584624

16:15:35

238

832.2000

BATE

235092584625

16:15:35

464

832.2000

BATE

235092584626

16:15:35

464

832.2000

BATE

235092584627

16:15:35

238

832.2000

BATE

235092584628

16:15:35

464

832.2000

BATE

235092584629

16:15:35

464

832.2000

BATE

235092584630

16:15:35

238

832.2000

BATE

235092584631

16:15:35

464

832.2000

BATE

235092584632

16:15:35

464

832.2000

BATE

235092584633

16:15:35

238

832.2000

BATE

235092584634

16:15:35

464

832.2000

BATE

235092584635

16:15:35

464

832.2000

BATE

235092584636

16:15:35

464

832.2000

BATE

235092584637

16:15:35

238

832.2000

BATE

235092584638

16:15:35

464

832.2000

BATE

235092584639

16:15:35

473

832.2000

BATE

235092584640

16:15:35

464

832.2000

BATE

235092584641

16:15:35

702

832.2000

BATE

235092584642

16:15:35

702

832.2000

BATE

235092584643

16:15:35

464

832.2000

BATE

235092584644

16:15:58

111

832.0000

AQXE

150769

16:16:15

715

832.2000

CHIX

3056202486758

16:16:15

553

832.2000

CHIX

3056202486759

16:16:15

553

832.2000

CHIX

3056202486760

16:16:15

71

832.2000

CHIX

3056202486761

16:16:15

553

832.2000

CHIX

3056202486762

16:16:15

553

832.2000

CHIX

3056202486763

16:16:15

400

832.2000

AQXE

151072

16:16:15

2

832.2000

AQXE

151073

16:16:15

100

832.2000

AQXE

151096

16:16:15

518

832.2000

BATE

235092584943

16:16:15

213

832.2000

BATE

235092584944

16:16:15

518

832.2000

BATE

235092584950

16:16:15

198

832.2000

BATE

235092584951

16:16:15

15

832.2000

BATE

235092584952

16:16:15

518

832.2000

BATE

235092584953

16:16:15

198

832.2000

BATE

235092584954

16:16:15

15

832.2000

BATE

235092584955

16:16:15

503

832.2000

BATE

235092584956

16:16:15

213

832.2000

BATE

235092584962

16:16:15

511

832.2000

BATE

235092584963

16:16:29

138

832.2000

AQXE

151256

16:16:29

388

832.2000

AQXE

151257

16:16:29

12

832.2000

AQXE

151259

16:16:29

518

832.2000

BATE

235092585050

16:16:29

518

832.2000

BATE

235092585051

16:16:29

518

832.2000

BATE

235092585052

16:16:29

227

832.2000

BATE

235092585053

16:16:29

313

832.2000

BATE

235092585055

16:16:32

419

832.0000

AQXE

151351

16:16:32

291

832.0000

AQXE

151352

16:16:32

418

832.0000

AQXE

151353

16:16:32

306

832.0000

TRQX

E0QueZmlpozv

16:16:32

291

832.0000

TRQX

E0QueZmlpozY

16:16:32

400

832.2000

AQXE

151334

16:16:32

400

832.2000

AQXE

151335

16:16:32

400

832.2000

AQXE

151336

16:16:32

400

832.2000

AQXE

151337

16:16:32

400

832.2000

AQXE

151338

16:16:32

400

832.2000

AQXE

151339

16:16:32

400

832.2000

AQXE

151341

16:16:32

205

832.2000

BATE

235092585073

16:16:32

205

832.2000

BATE

235092585074

16:16:32

313

832.2000

BATE

235092585075

16:16:32

205

832.2000

BATE

235092585076

16:16:32

518

832.2000

BATE

235092585077

16:16:32

432

832.2000

BATE

235092585078

16:16:33

224

832.0000

AQXE

151370

16:16:33

224

832.0000

AQXE

151372

16:16:33

224

832.0000

AQXE

151374

16:16:33

289

832.0000

BATE

235092585107

16:16:33

2

832.0000

BATE

235092585108

16:16:33

306

832.0000

TRQX

E0QueZmlppAY

16:16:41

164

832.0000

AQXE

151449

16:16:41

60

832.0000

AQXE

151451

16:16:41

287

832.0000

BATE

235092585139

16:16:41

287

832.0000

BATE

235092585140

16:16:41

288

832.0000

BATE

235092585141

16:16:41

306

832.0000

TRQX

E0QueZmlpq6R

16:16:42

340

831.8000

AQXE

151474

16:16:42

291

831.8000

AQXE

151475

16:16:42

271

831.8000

AQXE

151476

16:16:42

69

831.8000

AQXE

151477

16:16:42

155

831.8000

AQXE

151478

16:16:42

439

831.8000

BATE

235092585158

16:16:42

465

831.8000

TRQX

E0QueZmlpqHd

16:16:43

439

831.8000

BATE

235092585180

16:16:43

465

831.8000

TRQX

E0QueZmlpqV4

16:16:47

457

831.4000

CHIX

3056202486966

16:16:47

124

831.4000

CHIX

3056202486967

16:16:47

333

831.4000

CHIX

3056202486968

16:16:47

137

831.4000

AQXE

151546

16:16:47

137

831.4000

AQXE

151547

16:16:47

177

831.4000

BATE

235092585205

16:16:47

29

831.4000

BATE

235092585206

16:16:49

558

831.4000

BATE

235092585224

16:17:27

604

830.8000

AQXE

152118

16:17:27

604

830.8000

AQXE

152119

16:17:27

301

830.8000

AQXE

152120

16:17:27

604

830.8000

AQXE

152121

16:17:27

781

830.8000

BATE

235092585437

16:17:27

781

830.8000

BATE

235092585439

16:17:27

14

830.8000

BATE

235092585440

16:17:27

409

830.8000

BATE

235092585441

16:17:36

196

830.8000

BATE

235092585490

16:17:42

1

830.8000

BATE

235092585515

16:17:51

367

830.8000

AQXE

152570

16:17:51

367

830.8000

AQXE

152574

16:17:51

86

830.8000

BATE

235092585583

16:17:51

474

830.8000

BATE

235092585585

16:17:51

422

830.8000

BATE

235092585586

16:17:51

474

830.8000

BATE

235092585587

16:17:51

501

830.8000

TRQX

E0QueZmlpz49

16:17:51

125

830.8000

TRQX

E0QueZmlpz4T

16:17:51

262

830.8000

TRQX

E0QueZmlpz6m

16:17:51

239

830.8000

TRQX

E0QueZmlpz6p

16:17:51

262

830.8000

TRQX

E0QueZmlpz6r

16:18:16

397

830.8000

AQXE

152995

16:18:16

150

830.8000

AQXE

152996

16:18:16

547

830.8000

AQXE

152997

16:18:16

59

830.8000

AQXE

152998

16:18:16

509

830.8000

AQXE

152999

16:18:16

707

830.8000

BATE

235092585766

16:18:16

78

830.8000

BATE

235092585767

16:18:16

707

830.8000

BATE

235092585768

16:18:16

707

830.8000

BATE

235092585769

16:18:16

707

830.8000

BATE

235092585770

16:18:16

707

830.8000

BATE

235092585771

16:18:16

707

830.8000

BATE

235092585772

16:18:38

414

830.6000

AQXE

153359

16:18:38

895

830.6000

AQXE

153360

16:18:38

414

830.6000

AQXE

153361

16:18:38

481

830.6000

AQXE

153362

16:18:38

536

830.6000

BATE

235092585920

16:18:38

503

830.6000

BATE

235092585921

16:18:38

655

830.6000

BATE

235092585922

16:18:38

536

830.6000

BATE

235092585923

16:18:38

536

830.6000

BATE

235092585924

16:18:38

536

830.6000

BATE

235092585925

16:18:38

119

830.6000

BATE

235092585926

16:18:38

536

830.6000

BATE

235092585928

16:18:38

420

830.6000

BATE

235092585931

16:18:38

41

830.6000

BATE

235092585932

16:18:38

29

830.6000

BATE

235092585933

16:18:38

567

830.6000

TRQX

E0QueZmlq5dK

16:18:38

1,224

830.6000

TRQX

E0QueZmlq5dM

16:18:38

567

830.6000

TRQX

E0QueZmlq5dW

16:18:38

657

830.6000

TRQX

E0QueZmlq5dY

16:18:38

567

830.6000

TRQX

E0QueZmlq5eV

16:18:39

282

830.6000

BATE

235092585937

16:19:46

510

830.0000

BATE

235092586332

16:19:46

510

830.0000

BATE

235092586333

16:19:46

510

830.0000

BATE

235092586334

16:19:46

510

830.0000

BATE

235092586335

16:19:46

510

830.0000

BATE

235092586336

16:19:46

510

830.0000

BATE

235092586337

16:19:46

510

830.0000

BATE

235092586338

16:19:46

510

830.0000

BATE

235092586339

16:19:46

510

830.0000

BATE

235092586340

16:19:46

510

830.0000

BATE

235092586341

16:19:46

510

830.0000

BATE

235092586342

16:20:16

374

830.2000

BATE

235092586527

16:20:16

292

830.6000

TRQX

E0QueZmlqJsq

16:20:45

2

830.2000

BATE

235092586706

16:20:45

854

830.2000

BATE

235092586707

16:20:45

783

830.2000

BATE

235092586708

16:20:45

73

830.2000

BATE

235092586709

16:20:45

856

830.2000

BATE

235092586710

16:20:45

634

830.2000

BATE

235092586711

16:20:45

222

830.2000

BATE

235092586712

16:20:45

407

830.2000

BATE

235092586713

16:20:45

824

830.2000

BATE

235092586714

16:20:45

32

830.2000

BATE

235092586715

16:20:45

856

830.2000

BATE

235092586719

16:20:45

544

830.4000

BATE

235092586693

16:20:45

544

830.4000

BATE

235092586694

16:20:45

79

830.4000

BATE

235092586695

16:20:45

544

830.4000

BATE

235092586696

16:20:45

544

830.4000

BATE

235092586697

16:20:45

79

830.4000

BATE

235092586698

16:20:45

544

830.4000

BATE

235092586699

16:20:45

544

830.4000

BATE

235092586700

16:20:45

544

830.4000

BATE

235092586701

16:20:45

544

830.4000

BATE

235092586702

16:20:45

544

830.4000

BATE

235092586703

16:20:45

544

830.4000

BATE

235092586704

16:20:45

544

830.4000

BATE

235092586705

16:20:46

856

830.2000

BATE

235092586729

16:20:47

22

830.2000

BATE

235092586745

16:20:47

834

830.2000

BATE

235092586748

16:20:47

856

830.2000

BATE

235092586749

16:20:47

220

830.2000

BATE

235092586750

16:20:54

23

829.8000

AQXE

155618

16:20:54

201

829.8000

AQXE

155619

16:20:54

41

829.8000

AQXE

155620

16:20:54

290

829.8000

BATE

235092586796

16:20:54

290

829.8000

BATE

235092586797

16:20:54

290

829.8000

BATE

235092586798

16:20:54

123

829.8000

BATE

235092586799

16:20:54

306

829.8000

TRQX

E0QueZmlqOHi

16:20:54

306

829.8000

TRQX

E0QueZmlqOHv

16:20:54

306

829.8000

TRQX

E0QueZmlqOHZ

16:21:26

388

829.0000

AQXE

155983

16:21:26

388

829.0000

AQXE

155984

16:21:26

2,218

829.0000

AQXE

155985

16:21:26

355

829.0000

AQXE

155986

16:21:26

502

829.0000

BATE

235092587032

16:21:26

378

829.0000

BATE

235092587033

16:21:26

502

829.0000

BATE

235092587034

16:21:26

332

829.0000

BATE

235092587035

16:21:26

502

829.0000

BATE

235092587036

16:21:26

581

829.2000

AQXE

155965

16:21:26

676

829.2000

AQXE

155966

16:21:26

581

829.2000

AQXE

155967

16:21:26

676

829.2000

AQXE

155968

16:21:26

581

829.2000

AQXE

155969

16:21:26

676

829.2000

AQXE

155970

16:21:26

581

829.2000

AQXE

155971

16:21:26

676

829.2000

AQXE

155972

16:21:26

581

829.2000

AQXE

155973

16:21:26

676

829.2000

AQXE

155974

16:21:26

581

829.2000

AQXE

155975

16:21:26

676

829.2000

AQXE

155976

16:21:26

581

829.2000

AQXE

155977

16:21:26

676

829.2000

AQXE

155978

16:21:26

581

829.2000

AQXE

155979

16:21:26

335

829.2000

AQXE

155980

16:21:26

498

829.2000

AQXE

155981

16:21:26

328

829.2000

AQXE

155982

16:21:26

670

829.2000

BATE

235092587010

16:21:26

31

829.2000

BATE

235092587011

16:21:26

52

829.2000

BATE

235092587012

16:21:26

875

829.2000

BATE

235092587013

16:21:26

753

829.2000

BATE

235092587014

16:21:26

875

829.2000

BATE

235092587015

16:21:26

875

829.2000

BATE

235092587017

16:21:26

753

829.2000

BATE

235092587018

16:21:26

875

829.2000

BATE

235092587019

16:21:26

753

829.2000

BATE

235092587020

16:21:26

875

829.2000

BATE

235092587021

16:21:26

170

829.2000

BATE

235092587022

16:21:26

583

829.2000

BATE

235092587023

16:21:26

292

829.2000

BATE

235092587024

16:21:26

144

829.2000

BATE

235092587025

16:21:26

609

829.2000

BATE

235092587026

16:21:26

144

829.2000

BATE

235092587027

16:21:26

292

829.2000

BATE

235092587028

16:21:26

26

829.2000

BATE

235092587029

16:21:27

502

829.0000

BATE

235092587040

16:21:27

65

829.0000

BATE

235092587045

16:21:27

437

829.0000

BATE

235092587046

16:21:29

26

829.0000

AQXE

156020

16:21:29

52

829.0000

AQXE

156021

16:21:29

72

829.0000

AQXE

156024

16:21:29

238

829.0000

AQXE

156028

16:21:29

16

829.0000

AQXE

156029

16:21:29

388

829.0000

AQXE

156031

16:21:29

502

829.0000

BATE

235092587059

16:21:29

35

829.0000

BATE

235092587060

16:21:29

379

829.0000

BATE

235092587063

16:21:30

388

829.0000

AQXE

156048

16:21:30

327

829.0000

AQXE

156049

16:21:30

123

829.0000

BATE

235092587074

16:23:00

674

828.2000

AQXE

157103

16:23:00

458

828.2000

AQXE

157105

16:23:00

113

828.2000

AQXE

157111

16:23:00

872

828.2000

BATE

235092587732

16:23:00

872

828.2000

BATE

235092587733

16:23:00

872

828.2000

BATE

235092587734

16:23:00

872

828.2000

BATE

235092587735

16:23:00

872

828.2000

BATE

235092587736

16:23:00

812

828.2000

BATE

235092587737

16:23:00

872

828.2000

BATE

235092587738

16:23:00

872

828.2000

BATE

235092587739

16:23:00

825

828.2000

BATE

235092587740

16:23:00

738

828.2000

BATE

235092587747

16:23:01

717

828.0000

BATE

235092587756

16:23:01

321

828.0000

BATE

235092587757

16:23:01

204

828.0000

BATE

235092587758

16:23:56

492

826.8000

BATE

235092588134

16:24:03

744

827.0000

AQXE

157761

16:24:03

1,465

827.0000

BATE

235092588175

16:24:03

963

827.0000

BATE

235092588176

16:24:03

1,465

827.0000

BATE

235092588177

16:24:03

963

827.0000

BATE

235092588178

16:24:03

1,465

827.0000

BATE

235092588179

16:24:03

963

827.0000

BATE

235092588180

16:24:03

983

827.0000

BATE

235092588181

16:24:12

868

826.8000

AQXE

157855

16:24:12

1,124

826.8000

BATE

235092588236

16:24:12

961

826.8000

BATE

235092588237

16:24:12

163

826.8000

BATE

235092588238

16:24:12

163

826.8000

BATE

235092588239

16:24:12

88

826.8000

BATE

235092588240

16:25:19

719

827.6000

TRQX

E0QueZmlqugR

16:25:21

36

827.6000

TRQX

E0QueZmlquqw

16:25:24

748

827.4000

AQXE

162065

16:25:24

576

827.4000

TRQX

E0QueZmlqv4V

16:25:29

206

827.4000

AQXE

162159

16:25:30

838

827.2000

CHIX

3056202490162

16:25:30

707

827.2000

CHIX

3056202490163

16:25:30

1,932

827.2000

TRQX

E0QueZmlqvrY

16:25:30

336

827.4000

AQXE

162180

16:25:42

398

827.4000

AQXE

162299

16:25:43

267

827.4000

AQXE

162315

16:25:44

107

827.4000

AQXE

162330

16:25:50

841

827.4000

AQXE

162390

16:25:50

265

827.4000

AQXE

162391

16:25:50

400

827.4000

AQXE

162397

16:25:58

1,026

826.6000

BATE

235092588985

16:25:58

1,026

826.6000

BATE

235092588986

16:25:58

1,830

827.2000

AQXE

162496

16:25:58

1,830

827.2000

AQXE

162497

16:25:58

1,830

827.2000

AQXE

162498

16:25:58

1,830

827.2000

AQXE

162499

16:25:58

395

827.2000

AQXE

162500

16:25:58

317

827.2000

TRQX

E0QueZmlqyoc

16:25:58

820

827.2000

TRQX

E0QueZmlqyoO

16:25:58

1,159

827.2000

TRQX

E0QueZmlqyoQ

16:25:58

776

827.2000

TRQX

E0QueZmlqyoZ

16:25:58

413

827.4000

AQXE

162491

16:25:58

471

827.4000

AQXE

162492

16:25:58

884

827.4000

AQXE

162493

16:25:58

884

827.4000

AQXE

162494

16:25:58

593

827.4000

AQXE

162495

16:25:59

1,026

826.6000

BATE

235092588995

16:25:59

42

826.6000

BATE

235092588996

16:25:59

984

826.6000

BATE

235092588997

16:25:59

41

826.6000

BATE

235092588998

16:26:56

284

827.0000

CHIX

3056202490928

16:27:07

1,623

826.6000

BATE

235092589611

16:27:07

1,288

826.6000

BATE

235092589612

16:27:07

1,039

826.6000

BATE

235092589613

16:27:07

566

826.6000

BATE

235092589614

16:27:12

323

826.6000

AQXE

163640

16:27:18

841

826.6000

BATE

235092589664

16:27:32

810

826.6000

BATE

235092589838

16:27:32

67

826.6000

BATE

235092589839

16:27:32

2

826.6000

BATE

235092589840

16:27:32

542

826.6000

BATE

235092589841

16:28:12

668

827.8000

AQXE

164557

16:28:55

1,055

828.0000

BATE

235092590471

16:28:55

1,055

828.0000

BATE

235092590472

16:29:00

2,068

827.8000

BATE

235092590540

16:29:00

2,116

827.8000

BATE

235092590541

16:29:00

842

827.8000

BATE

235092590542

16:29:00

146

827.8000

BATE

235092590543

16:29:00

822

827.8000

BATE

235092590544

16:29:00

939

827.8000

BATE

235092590545

16:29:00

2,068

827.8000

BATE

235092590546

16:29:00

1,606

827.8000

BATE

235092590547

16:29:00

423

827.8000

BATE

235092590548

16:29:00

842

827.8000

BATE

235092590549

16:29:00

968

827.8000

BATE

235092590550

16:29:00

797

827.8000

BATE

235092590551

16:29:00

473

827.8000

BATE

235092590552

16:29:00

1,310

827.8000

BATE

235092590559

16:29:00

842

827.8000

BATE

235092590560

16:29:00

671

827.8000

BATE

235092590561

16:29:00

61

827.8000

BATE

235092590562

16:29:02

1,977

827.6000

BATE

235092590606

16:29:02

2,173

827.6000

BATE

235092590607

16:29:02

399

827.6000

BATE

235092590609

16:29:03

41

827.6000

BATE

235092590627

16:29:03

25

827.6000

BATE

235092590628

16:29:03

5

827.6000

BATE

235092590629

16:29:05

386

827.6000

BATE

235092590665

16:29:06

33

827.6000

BATE

235092590671

16:29:08

612

827.6000

BATE

235092590685

16:29:13

649

827.6000

BATE

235092590751

16:29:18

649

827.6000

BATE

235092590785

16:29:20

4

827.6000

BATE

235092590812

16:29:20

69

827.6000

BATE

235092590813

16:29:23

650

827.6000

BATE

235092590865

16:29:28

649

827.6000

BATE

235092590890

16:29:43

863

827.8000

BATE

235092591072

16:29:43

927

827.8000

BATE

235092591073

16:29:43

292

827.8000

BATE

235092591074

16:29:50

1

827.8000

BATE

235092591144

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Sage Group (SGE)
UK 100

Latest directors dealings