Transaction in Own Shares
Summary by AI BETAClose X
THE SAGE GROUP PLC
TRANSACTION IN OWN SHARES
The Sage Group plc ("Sage" or the "Group") announces today that it has purchased the following number of its ordinary shares of 1 ⁴/₇₇ pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International plc ("Morgan Stanley"). This is pursuant to the share buyback programme announced on 2 March 2026 which is expected to end no later than 5 June 2026.
Ordinary Shares
|
Date of purchase:
|
08 April 2026 |
|
Number of ordinary shares purchased:
|
1,310,890 |
|
Highest price paid per share:
|
883.8000 |
|
Lowest price paid per share:
|
854.2000 |
|
Volume weighted average price paid per share: |
868.7000 |
Sage will cancel all the purchased shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by Morgan Stanley is available below.
Issuer Name: SAGE GROUP PLC/THE
LEI: 2138005RN5XYLTF8G138
ISIN: GB00B8C3BL03
Intermediary name: Morgan Stanley & Co. International plc
Identity code: 4PQUHN3JPFGFNF3BB653
Schedule of Purchases
|
Time (UKT) |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
08:11:32 |
408 |
880.0000 |
XLON |
E0QtvcHf6Rsh |
|
08:11:32 |
392 |
880.0000 |
XLON |
E0QtvcHf6Rsy |
|
08:11:32 |
392 |
880.0000 |
XLON |
E0QtvcHf6Rt5 |
|
08:11:32 |
408 |
880.0000 |
XLON |
E0QtvcHf6RtS |
|
08:13:22 |
449 |
880.6000 |
XLON |
E0QtvcHf6heo |
|
08:13:22 |
800 |
880.6000 |
XLON |
E0QtvcHf6heq |
|
08:13:22 |
800 |
880.6000 |
XLON |
E0QtvcHf6hfG |
|
08:13:22 |
449 |
880.6000 |
XLON |
E0QtvcHf6hfI |
|
08:13:22 |
458 |
880.6000 |
XLON |
E0QtvcHf6hfO |
|
08:13:22 |
536 |
880.6000 |
CHIX |
3056202416479 |
|
08:13:22 |
161 |
880.6000 |
AQXE |
11804 |
|
08:13:22 |
207 |
880.6000 |
BATE |
235092506057 |
|
08:13:22 |
219 |
880.6000 |
TRQX |
E0QtvcIpnF2h |
|
08:13:22 |
425 |
880.8000 |
XLON |
E0QtvcHf6hdn |
|
08:13:22 |
63 |
880.8000 |
CHIX |
3056202416476 |
|
08:13:22 |
300 |
880.8000 |
CHIX |
3056202416477 |
|
08:13:22 |
304 |
880.8000 |
CHIX |
3056202416478 |
|
08:13:22 |
109 |
880.8000 |
AQXE |
11803 |
|
08:13:22 |
140 |
880.8000 |
BATE |
235092506056 |
|
08:13:22 |
149 |
880.8000 |
TRQX |
E0QtvcIpnF2R |
|
08:13:22 |
184 |
881.0000 |
XLON |
E0QtvcHf6hde |
|
08:13:22 |
426 |
881.0000 |
XLON |
E0QtvcHf6hdg |
|
08:13:22 |
509 |
881.0000 |
CHIX |
3056202416472 |
|
08:13:22 |
152 |
881.0000 |
AQXE |
11802 |
|
08:13:22 |
196 |
881.0000 |
BATE |
235092506054 |
|
08:13:22 |
208 |
881.0000 |
TRQX |
E0QtvcIpnF2E |
|
08:14:28 |
434 |
878.2000 |
XLON |
E0QtvcHf6nio |
|
08:15:48 |
402 |
878.6000 |
AQXE |
13840 |
|
08:15:48 |
520 |
878.6000 |
BATE |
235092506773 |
|
08:15:48 |
551 |
878.6000 |
TRQX |
E0QtvcIpnhHt |
|
08:15:49 |
411 |
878.2000 |
XLON |
E0QtvcHf6vjG |
|
08:15:49 |
389 |
878.2000 |
XLON |
E0QtvcHf6vjI |
|
08:15:49 |
338 |
878.2000 |
XLON |
E0QtvcHf6vjK |
|
08:16:51 |
800 |
881.2000 |
XLON |
E0QtvcHf71eJ |
|
08:16:51 |
800 |
881.6000 |
XLON |
E0QtvcHf71db |
|
08:16:51 |
800 |
881.6000 |
XLON |
E0QtvcHf71dD |
|
08:16:51 |
371 |
881.6000 |
XLON |
E0QtvcHf71dl |
|
08:16:51 |
800 |
881.6000 |
XLON |
E0QtvcHf71dN |
|
08:16:51 |
281 |
881.6000 |
XLON |
E0QtvcHf71dP |
|
08:17:26 |
800 |
880.4000 |
XLON |
E0QtvcHf742n |
|
08:17:26 |
110 |
880.4000 |
XLON |
E0QtvcHf742u |
|
08:17:26 |
800 |
880.4000 |
XLON |
E0QtvcHf742Y |
|
08:17:42 |
800 |
878.4000 |
XLON |
E0QtvcHf75DQ |
|
08:17:45 |
325 |
878.4000 |
XLON |
E0QtvcHf75dp |
|
08:18:21 |
440 |
878.4000 |
XLON |
E0QtvcHf78ON |
|
08:18:21 |
526 |
878.4000 |
CHIX |
3056202418513 |
|
08:18:21 |
158 |
878.4000 |
AQXE |
16733 |
|
08:18:21 |
203 |
878.4000 |
BATE |
235092507486 |
|
08:18:21 |
215 |
878.4000 |
TRQX |
E0QtvcIpoB3W |
|
08:18:28 |
800 |
877.4000 |
XLON |
E0QtvcHf78zK |
|
08:18:56 |
662 |
879.6000 |
CHIX |
3056202418714 |
|
08:19:22 |
800 |
880.0000 |
XLON |
E0QtvcHf7DoU |
|
08:19:22 |
800 |
880.0000 |
XLON |
E0QtvcHf7Dow |
|
08:19:22 |
389 |
880.0000 |
XLON |
E0QtvcHf7Dp8 |
|
08:19:23 |
459 |
879.4000 |
XLON |
E0QtvcHf7Dq5 |
|
08:19:23 |
341 |
879.4000 |
XLON |
E0QtvcHf7Dq8 |
|
08:19:23 |
800 |
879.4000 |
XLON |
E0QtvcHf7Dqh |
|
08:20:08 |
587 |
880.4000 |
XLON |
E0QtvcHf7HIc |
|
08:20:20 |
411 |
880.4000 |
XLON |
E0QtvcHf7IOB |
|
08:20:20 |
491 |
880.4000 |
CHIX |
3056202419128 |
|
08:20:20 |
190 |
880.4000 |
BATE |
235092508024 |
|
08:20:22 |
800 |
880.0000 |
XLON |
E0QtvcHf7IW4 |
|
08:20:22 |
160 |
880.0000 |
XLON |
E0QtvcHf7IWf |
|
08:20:22 |
800 |
880.0000 |
XLON |
E0QtvcHf7IWR |
|
08:21:17 |
212 |
879.2000 |
TRQX |
E0QtvcIpoePd |
|
08:21:18 |
435 |
879.2000 |
XLON |
E0QtvcHf7MbG |
|
08:21:36 |
894 |
879.4000 |
BATE |
235092508290 |
|
08:21:44 |
740 |
879.6000 |
XLON |
E0QtvcHf7OKu |
|
08:21:44 |
342 |
879.6000 |
XLON |
E0QtvcHf7OMb |
|
08:21:48 |
466 |
878.8000 |
XLON |
E0QtvcHf7OXe |
|
08:21:48 |
800 |
878.8000 |
XLON |
E0QtvcHf7OXN |
|
08:22:44 |
615 |
879.4000 |
CHIX |
3056202419937 |
|
08:22:44 |
615 |
879.4000 |
CHIX |
3056202419938 |
|
08:22:44 |
404 |
879.4000 |
CHIX |
3056202419939 |
|
08:22:44 |
185 |
879.4000 |
AQXE |
21247 |
|
08:23:43 |
800 |
881.6000 |
XLON |
E0QtvcHf7ZIk |
|
08:23:43 |
499 |
881.6000 |
XLON |
E0QtvcHf7ZIs |
|
08:23:43 |
800 |
881.6000 |
XLON |
E0QtvcHf7ZIU |
|
08:24:06 |
800 |
882.0000 |
XLON |
E0QtvcHf7bjN |
|
08:24:06 |
800 |
882.0000 |
XLON |
E0QtvcHf7bjS |
|
08:24:06 |
115 |
882.0000 |
XLON |
E0QtvcHf7bjW |
|
08:24:45 |
762 |
881.6000 |
XLON |
E0QtvcHf7fJb |
|
08:24:45 |
38 |
881.6000 |
XLON |
E0QtvcHf7fJd |
|
08:24:45 |
60 |
881.6000 |
XLON |
E0QtvcHf7fJf |
|
08:24:45 |
800 |
881.6000 |
XLON |
E0QtvcHf7fJX |
|
08:24:47 |
800 |
881.2000 |
XLON |
E0QtvcHf7fWI |
|
08:24:47 |
800 |
881.2000 |
XLON |
E0QtvcHf7fWY |
|
08:26:00 |
800 |
881.6000 |
XLON |
E0QtvcHf7lUo |
|
08:26:00 |
800 |
881.6000 |
XLON |
E0QtvcHf7lUS |
|
08:26:29 |
345 |
881.8000 |
XLON |
E0QtvcHf7oCl |
|
08:26:29 |
169 |
881.8000 |
TRQX |
E0QtvcIppSEO |
|
08:26:29 |
439 |
882.0000 |
XLON |
E0QtvcHf7oCT |
|
08:26:29 |
526 |
882.0000 |
CHIX |
3056202421624 |
|
08:26:29 |
158 |
882.0000 |
AQXE |
25277 |
|
08:26:29 |
203 |
882.0000 |
BATE |
235092509631 |
|
08:26:29 |
215 |
882.0000 |
TRQX |
E0QtvcIppSEB |
|
08:26:29 |
586 |
882.4000 |
XLON |
E0QtvcHf7o7n |
|
08:26:29 |
700 |
882.4000 |
CHIX |
3056202421618 |
|
08:26:29 |
210 |
882.4000 |
AQXE |
25273 |
|
08:27:20 |
680 |
882.4000 |
XLON |
E0QtvcHf7roP |
|
08:27:20 |
800 |
882.6000 |
XLON |
E0QtvcHf7rnm |
|
08:27:20 |
800 |
882.6000 |
XLON |
E0QtvcHf7ro4 |
|
08:27:20 |
230 |
882.6000 |
XLON |
E0QtvcHf7ro8 |
|
08:28:34 |
518 |
881.2000 |
CHIX |
3056202422469 |
|
08:28:40 |
1,029 |
881.6000 |
XLON |
E0QtvcHf7xgJ |
|
08:29:07 |
378 |
881.4000 |
XLON |
E0QtvcHf7ztb |
|
08:29:07 |
10 |
881.4000 |
XLON |
E0QtvcHf7ztg |
|
08:29:07 |
464 |
881.4000 |
CHIX |
3056202422690 |
|
08:29:07 |
179 |
881.4000 |
BATE |
235092510391 |
|
08:29:38 |
713 |
882.4000 |
XLON |
E0QtvcHf82D4 |
|
08:29:38 |
852 |
882.4000 |
CHIX |
3056202422873 |
|
08:30:00 |
86 |
881.6000 |
CHIX |
3056202423006 |
|
08:30:00 |
189 |
881.6000 |
CHIX |
3056202423007 |
|
08:30:00 |
101 |
881.6000 |
BATE |
235092510662 |
|
08:30:00 |
86 |
881.6000 |
TRQX |
E0QtvcIppzRp |
|
08:30:18 |
809 |
881.2000 |
XLON |
E0QtvcHf858S |
|
08:30:18 |
809 |
881.2000 |
XLON |
E0QtvcHf858X |
|
08:30:18 |
359 |
881.4000 |
XLON |
E0QtvcHf857p |
|
08:30:18 |
428 |
881.4000 |
CHIX |
3056202423159 |
|
08:30:18 |
166 |
881.4000 |
BATE |
235092510804 |
|
08:30:18 |
175 |
881.4000 |
TRQX |
E0QtvcIpq3bD |
|
08:30:19 |
129 |
881.4000 |
CHIX |
3056202423173 |
|
08:30:48 |
810 |
880.4000 |
XLON |
E0QtvcHf87vK |
|
08:30:48 |
810 |
880.4000 |
XLON |
E0QtvcHf87vl |
|
08:30:48 |
178 |
880.4000 |
XLON |
E0QtvcHf87w1 |
|
08:30:48 |
811 |
880.6000 |
XLON |
E0QtvcHf87uh |
|
08:30:48 |
811 |
880.6000 |
XLON |
E0QtvcHf87v9 |
|
08:30:48 |
126 |
880.6000 |
XLON |
E0QtvcHf87vH |
|
08:32:53 |
429 |
883.6000 |
XLON |
E0QtvcHf8HnM |
|
08:32:57 |
510 |
883.8000 |
XLON |
E0QtvcHf8I31 |
|
08:32:57 |
608 |
883.8000 |
CHIX |
3056202424080 |
|
08:33:16 |
444 |
883.2000 |
XLON |
E0QtvcHf8JJ4 |
|
08:33:16 |
529 |
883.2000 |
CHIX |
3056202424163 |
|
08:33:16 |
408 |
883.4000 |
XLON |
E0QtvcHf8JJ0 |
|
08:33:16 |
487 |
883.4000 |
CHIX |
3056202424161 |
|
08:33:16 |
61 |
883.4000 |
CHIX |
3056202424162 |
|
08:33:16 |
85 |
883.4000 |
AQXE |
31849 |
|
08:33:16 |
188 |
883.4000 |
BATE |
235092511823 |
|
08:33:16 |
199 |
883.4000 |
TRQX |
E0QtvcIpqXK8 |
|
08:33:16 |
459 |
883.8000 |
XLON |
E0QtvcHf8JHv |
|
08:33:16 |
549 |
883.8000 |
CHIX |
3056202424156 |
|
08:33:16 |
165 |
883.8000 |
AQXE |
31848 |
|
08:33:16 |
212 |
883.8000 |
BATE |
235092511822 |
|
08:34:49 |
800 |
882.8000 |
XLON |
E0QtvcHf8Puv |
|
08:34:49 |
800 |
882.8000 |
XLON |
E0QtvcHf8PvI |
|
08:34:49 |
31 |
882.8000 |
XLON |
E0QtvcHf8PvO |
|
08:35:35 |
800 |
883.2000 |
XLON |
E0QtvcHf8TM8 |
|
08:35:40 |
1,033 |
883.2000 |
XLON |
E0QtvcHf8TfN |
|
08:36:09 |
800 |
882.8000 |
XLON |
E0QtvcHf8W7C |
|
08:36:09 |
800 |
882.8000 |
XLON |
E0QtvcHf8W7i |
|
08:36:09 |
325 |
882.8000 |
XLON |
E0QtvcHf8W7t |
|
08:37:05 |
313 |
882.4000 |
XLON |
E0QtvcHf8Zc1 |
|
08:37:06 |
451 |
882.0000 |
XLON |
E0QtvcHf8Zgq |
|
08:37:06 |
844 |
882.2000 |
CHIX |
3056202425243 |
|
08:37:06 |
1,115 |
882.4000 |
XLON |
E0QtvcHf8Zga |
|
08:37:06 |
488 |
882.4000 |
XLON |
E0QtvcHf8ZgS |
|
08:37:07 |
323 |
882.0000 |
XLON |
E0QtvcHf8Zib |
|
08:37:07 |
385 |
882.0000 |
CHIX |
3056202425244 |
|
08:37:07 |
149 |
882.0000 |
BATE |
235092512667 |
|
08:37:07 |
157 |
882.0000 |
TRQX |
E0QtvcIpr2iv |
|
08:38:31 |
800 |
883.2000 |
XLON |
E0QtvcHf8dxa |
|
08:38:31 |
800 |
883.2000 |
XLON |
E0QtvcHf8dxe |
|
08:38:31 |
150 |
883.2000 |
XLON |
E0QtvcHf8dxg |
|
08:39:04 |
800 |
882.6000 |
XLON |
E0QtvcHf8fPb |
|
08:39:04 |
800 |
882.6000 |
XLON |
E0QtvcHf8fPh |
|
08:39:04 |
191 |
882.8000 |
CHIX |
3056202425627 |
|
08:40:24 |
800 |
882.2000 |
XLON |
E0QtvcHf8jaA |
|
08:40:24 |
800 |
882.2000 |
XLON |
E0QtvcHf8jaU |
|
08:40:24 |
108 |
882.2000 |
CHIX |
3056202425898 |
|
08:40:24 |
688 |
882.2000 |
CHIX |
3056202425899 |
|
08:40:24 |
430 |
882.6000 |
XLON |
E0QtvcHf8jZA |
|
08:40:24 |
417 |
882.6000 |
XLON |
E0QtvcHf8jZG |
|
08:40:24 |
514 |
882.6000 |
CHIX |
3056202425894 |
|
08:40:24 |
498 |
882.6000 |
CHIX |
3056202425896 |
|
08:40:24 |
154 |
882.6000 |
AQXE |
36581 |
|
08:40:24 |
149 |
882.6000 |
AQXE |
36582 |
|
08:40:24 |
198 |
882.6000 |
BATE |
235092513272 |
|
08:40:24 |
193 |
882.6000 |
BATE |
235092513273 |
|
08:40:24 |
210 |
882.6000 |
TRQX |
E0QtvcIprPLI |
|
08:40:24 |
204 |
882.6000 |
TRQX |
E0QtvcIprPLK |
|
08:41:49 |
77 |
880.8000 |
XLON |
E0QtvcHf8ojC |
|
08:41:49 |
398 |
880.8000 |
XLON |
E0QtvcHf8ojE |
|
08:41:49 |
476 |
880.8000 |
CHIX |
3056202426316 |
|
08:41:49 |
143 |
880.8000 |
CHIX |
3056202426317 |
|
08:41:49 |
184 |
880.8000 |
BATE |
235092513651 |
|
08:41:49 |
195 |
880.8000 |
TRQX |
E0QtvcIprZcC |
|
08:41:50 |
810 |
880.6000 |
XLON |
E0QtvcHf8olK |
|
08:41:50 |
810 |
880.6000 |
XLON |
E0QtvcHf8olP |
|
08:41:50 |
77 |
880.6000 |
XLON |
E0QtvcHf8olR |
|
08:43:30 |
803 |
880.2000 |
XLON |
E0QtvcHf8u1d |
|
08:43:30 |
327 |
880.2000 |
XLON |
E0QtvcHf8u1n |
|
08:43:30 |
803 |
880.2000 |
XLON |
E0QtvcHf8u1Z |
|
08:44:10 |
496 |
879.4000 |
XLON |
E0QtvcHf8wii |
|
08:44:10 |
592 |
879.4000 |
CHIX |
3056202426829 |
|
08:44:10 |
229 |
879.4000 |
BATE |
235092514103 |
|
08:44:10 |
242 |
879.4000 |
TRQX |
E0QtvcIprrE6 |
|
08:44:11 |
178 |
879.4000 |
CHIX |
3056202426835 |
|
08:44:36 |
800 |
878.2000 |
XLON |
E0QtvcHf8yah |
|
08:44:36 |
532 |
878.2000 |
XLON |
E0QtvcHf8ycc |
|
08:45:54 |
716 |
879.8000 |
XLON |
E0QtvcHf92ly |
|
08:45:54 |
856 |
879.8000 |
CHIX |
3056202427266 |
|
08:45:54 |
256 |
879.8000 |
AQXE |
40655 |
|
08:46:30 |
349 |
880.0000 |
AQXE |
41180 |
|
08:46:30 |
900 |
880.0000 |
AQXE |
41181 |
|
08:46:30 |
451 |
880.0000 |
BATE |
235092514598 |
|
08:47:08 |
327 |
880.4000 |
XLON |
E0QtvcHf96rF |
|
08:47:08 |
800 |
880.6000 |
AQXE |
41541 |
|
08:47:08 |
800 |
880.6000 |
AQXE |
41542 |
|
08:47:08 |
37 |
880.6000 |
AQXE |
41543 |
|
08:47:36 |
478 |
880.2000 |
XLON |
E0QtvcHf98Tl |
|
08:47:36 |
573 |
880.2000 |
CHIX |
3056202427650 |
|
08:47:36 |
172 |
880.2000 |
AQXE |
41849 |
|
08:47:36 |
221 |
880.2000 |
BATE |
235092514825 |
|
08:47:36 |
234 |
880.2000 |
TRQX |
E0QtvcIpsHrS |
|
08:48:29 |
455 |
879.6000 |
XLON |
E0QtvcHf9BdO |
|
08:48:29 |
545 |
879.6000 |
CHIX |
3056202427837 |
|
08:48:29 |
210 |
879.6000 |
BATE |
235092514983 |
|
08:48:29 |
95 |
879.6000 |
TRQX |
E0QtvcIpsOOE |
|
08:48:29 |
128 |
879.6000 |
TRQX |
E0QtvcIpsOOG |
|
08:48:30 |
102 |
879.6000 |
TRQX |
E0QtvcIpsOY1 |
|
08:48:30 |
61 |
879.6000 |
TRQX |
E0QtvcIpsOY4 |
|
08:49:11 |
24 |
879.6000 |
CHIX |
3056202427974 |
|
08:49:16 |
444 |
879.6000 |
XLON |
E0QtvcHf9Dk7 |
|
08:49:16 |
505 |
879.6000 |
CHIX |
3056202427985 |
|
08:49:26 |
435 |
879.4000 |
XLON |
E0QtvcHf9EJk |
|
08:49:26 |
520 |
879.4000 |
CHIX |
3056202428036 |
|
08:49:26 |
98 |
879.4000 |
BATE |
235092515158 |
|
08:49:26 |
103 |
879.4000 |
BATE |
235092515159 |
|
08:49:26 |
96 |
879.4000 |
TRQX |
E0QtvcIpsVnT |
|
08:49:26 |
116 |
879.4000 |
TRQX |
E0QtvcIpsVnV |
|
08:50:06 |
518 |
880.0000 |
XLON |
E0QtvcHf9Fzw |
|
08:50:06 |
618 |
880.0000 |
CHIX |
3056202428178 |
|
08:50:06 |
253 |
880.0000 |
TRQX |
E0QtvcIpsaNK |
|
08:50:07 |
185 |
880.0000 |
XLON |
E0QtvcHf9G0L |
|
08:50:40 |
614 |
880.8000 |
XLON |
E0QtvcHf9HZP |
|
08:50:40 |
732 |
880.8000 |
CHIX |
3056202428325 |
|
08:51:33 |
630 |
881.0000 |
CHIX |
3056202428553 |
|
08:51:33 |
630 |
881.0000 |
CHIX |
3056202428554 |
|
08:51:33 |
270 |
881.0000 |
CHIX |
3056202428555 |
|
08:52:23 |
882 |
880.2000 |
XLON |
E0QtvcHf9MDg |
|
08:52:23 |
882 |
880.2000 |
XLON |
E0QtvcHf9MES |
|
08:52:55 |
832 |
881.2000 |
XLON |
E0QtvcHf9Nfv |
|
08:52:55 |
832 |
881.2000 |
XLON |
E0QtvcHf9Ng8 |
|
08:52:55 |
86 |
881.2000 |
XLON |
E0QtvcHf9NgK |
|
08:53:23 |
857 |
879.8000 |
XLON |
E0QtvcHf9P5C |
|
08:53:23 |
857 |
879.8000 |
XLON |
E0QtvcHf9P5M |
|
08:53:23 |
857 |
879.8000 |
XLON |
E0QtvcHf9P5V |
|
08:53:23 |
77 |
879.8000 |
XLON |
E0QtvcHf9P5X |
|
08:54:40 |
876 |
879.6000 |
XLON |
E0QtvcHf9Sec |
|
08:55:18 |
887 |
880.2000 |
XLON |
E0QtvcHf9V4v |
|
08:55:18 |
887 |
880.2000 |
XLON |
E0QtvcHf9V58 |
|
08:55:18 |
887 |
880.2000 |
XLON |
E0QtvcHf9V5K |
|
08:55:18 |
357 |
880.2000 |
XLON |
E0QtvcHf9V5T |
|
08:55:54 |
72 |
879.8000 |
XLON |
E0QtvcHf9XHb |
|
08:55:54 |
917 |
879.8000 |
XLON |
E0QtvcHf9XHX |
|
08:55:54 |
523 |
879.8000 |
XLON |
E0QtvcHf9XHZ |
|
08:55:54 |
39 |
879.8000 |
BATE |
235092516404 |
|
08:55:54 |
896 |
880.0000 |
XLON |
E0QtvcHf9XG2 |
|
08:55:54 |
896 |
880.0000 |
XLON |
E0QtvcHf9XGG |
|
08:55:54 |
196 |
880.0000 |
XLON |
E0QtvcHf9XGK |
|
08:56:24 |
797 |
879.0000 |
XLON |
E0QtvcHf9ZIf |
|
08:56:24 |
178 |
879.0000 |
XLON |
E0QtvcHf9ZLF |
|
08:58:15 |
805 |
878.2000 |
XLON |
E0QtvcHf9e6t |
|
08:58:15 |
405 |
878.2000 |
XLON |
E0QtvcHf9e7K |
|
08:58:56 |
93 |
878.4000 |
XLON |
E0QtvcHf9g8S |
|
08:58:57 |
712 |
878.4000 |
XLON |
E0QtvcHf9gAy |
|
08:59:13 |
415 |
878.4000 |
XLON |
E0QtvcHf9gik |
|
08:59:13 |
496 |
878.4000 |
CHIX |
3056202430105 |
|
08:59:13 |
149 |
878.4000 |
AQXE |
49048 |
|
08:59:13 |
192 |
878.4000 |
BATE |
235092516974 |
|
08:59:13 |
203 |
878.4000 |
TRQX |
E0QtvcIptaZ8 |
|
08:59:41 |
514 |
878.6000 |
XLON |
E0QtvcHf9hzr |
|
08:59:41 |
803 |
878.6000 |
XLON |
E0QtvcHf9hzt |
|
08:59:41 |
613 |
878.6000 |
CHIX |
3056202430198 |
|
08:59:41 |
237 |
878.6000 |
BATE |
235092517062 |
|
08:59:41 |
241 |
878.6000 |
TRQX |
E0QtvcIptdah |
|
09:00:38 |
872 |
877.6000 |
XLON |
E0QtvcHf9l90 |
|
09:00:38 |
147 |
877.6000 |
XLON |
E0QtvcHf9l92 |
|
09:00:38 |
849 |
878.2000 |
XLON |
E0QtvcHf9l58 |
|
09:00:38 |
202 |
878.2000 |
XLON |
E0QtvcHf9l5c |
|
09:00:38 |
849 |
878.2000 |
XLON |
E0QtvcHf9l5W |
|
09:02:35 |
831 |
877.6000 |
XLON |
E0QtvcHf9sj9 |
|
09:02:35 |
88 |
877.6000 |
XLON |
E0QtvcHf9sjL |
|
09:02:36 |
743 |
877.6000 |
XLON |
E0QtvcHf9soM |
|
09:02:36 |
88 |
877.6000 |
XLON |
E0QtvcHf9soY |
|
09:02:59 |
730 |
877.2000 |
XLON |
E0QtvcHf9u3C |
|
09:03:13 |
800 |
877.8000 |
XLON |
E0QtvcHf9ujk |
|
09:03:13 |
120 |
877.8000 |
XLON |
E0QtvcHf9uju |
|
09:03:13 |
912 |
877.8000 |
XLON |
E0QtvcHf9ulq |
|
09:03:13 |
86 |
877.8000 |
CHIX |
3056202431201 |
|
09:03:13 |
86 |
877.8000 |
CHIX |
3056202431202 |
|
09:03:13 |
86 |
877.8000 |
CHIX |
3056202431203 |
|
09:03:13 |
86 |
877.8000 |
CHIX |
3056202431204 |
|
09:03:13 |
86 |
877.8000 |
CHIX |
3056202431205 |
|
09:03:13 |
86 |
877.8000 |
CHIX |
3056202431206 |
|
09:03:13 |
77 |
877.8000 |
CHIX |
3056202431207 |
|
09:03:13 |
86 |
877.8000 |
CHIX |
3056202431208 |
|
09:03:13 |
86 |
877.8000 |
CHIX |
3056202431209 |
|
09:05:33 |
800 |
878.8000 |
XLON |
E0QtvcHfA1ey |
|
09:05:33 |
664 |
878.8000 |
XLON |
E0QtvcHfA1f0 |
|
09:05:33 |
143 |
878.8000 |
XLON |
E0QtvcHfA1f8 |
|
09:05:33 |
84 |
878.8000 |
CHIX |
3056202431716 |
|
09:05:33 |
84 |
878.8000 |
CHIX |
3056202431717 |
|
09:05:33 |
84 |
878.8000 |
CHIX |
3056202431718 |
|
09:05:33 |
84 |
878.8000 |
CHIX |
3056202431719 |
|
09:05:33 |
84 |
878.8000 |
CHIX |
3056202431720 |
|
09:05:33 |
31 |
878.8000 |
BATE |
235092518487 |
|
09:05:33 |
110 |
878.8000 |
TRQX |
E0QtvcIpuLwg |
|
09:05:33 |
110 |
878.8000 |
TRQX |
E0QtvcIpuLwn |
|
09:05:33 |
4 |
878.8000 |
TRQX |
E0QtvcIpuLwp |
|
09:05:33 |
110 |
878.8000 |
TRQX |
E0QtvcIpuLwv |
|
09:05:33 |
4 |
878.8000 |
TRQX |
E0QtvcIpuLwx |
|
09:05:33 |
110 |
878.8000 |
TRQX |
E0QtvcIpuLx7 |
|
09:05:33 |
110 |
878.8000 |
TRQX |
E0QtvcIpuLxa |
|
09:05:33 |
110 |
878.8000 |
TRQX |
E0QtvcIpuLxD |
|
09:05:33 |
110 |
878.8000 |
TRQX |
E0QtvcIpuLxL |
|
09:05:33 |
110 |
878.8000 |
TRQX |
E0QtvcIpuLxP |
|
09:05:33 |
718 |
878.8000 |
TRQX |
E0QtvcIpuLxr |
|
09:05:33 |
85 |
878.8000 |
TRQX |
E0QtvcIpuLxu |
|
09:05:33 |
110 |
878.8000 |
TRQX |
E0QtvcIpuLxU |
|
09:05:39 |
1,007 |
878.2000 |
XLON |
E0QtvcHfA2Kp |
|
09:05:39 |
537 |
878.2000 |
XLON |
E0QtvcHfA2L9 |
|
09:05:39 |
313 |
878.2000 |
XLON |
E0QtvcHfA2LB |
|
09:06:39 |
264 |
878.2000 |
XLON |
E0QtvcHfA6FB |
|
09:06:39 |
596 |
878.2000 |
XLON |
E0QtvcHfA6FH |
|
09:06:39 |
264 |
878.2000 |
XLON |
E0QtvcHfA6FJ |
|
09:06:39 |
860 |
878.2000 |
XLON |
E0QtvcHfA6Fm |
|
09:06:39 |
85 |
878.2000 |
XLON |
E0QtvcHfA6Fv |
|
09:06:39 |
175 |
878.4000 |
AQXE |
53279 |
|
09:06:39 |
800 |
878.6000 |
XLON |
E0QtvcHfA6EL |
|
09:06:39 |
336 |
878.6000 |
XLON |
E0QtvcHfA6EZ |
|
09:06:39 |
39 |
878.6000 |
CHIX |
3056202432070 |
|
09:06:39 |
39 |
878.6000 |
CHIX |
3056202432071 |
|
09:06:39 |
39 |
878.6000 |
CHIX |
3056202432072 |
|
09:06:39 |
39 |
878.6000 |
CHIX |
3056202432073 |
|
09:06:39 |
39 |
878.6000 |
CHIX |
3056202432074 |
|
09:06:39 |
39 |
878.6000 |
CHIX |
3056202432075 |
|
09:06:39 |
39 |
878.6000 |
CHIX |
3056202432076 |
|
09:06:39 |
39 |
878.6000 |
CHIX |
3056202432077 |
|
09:06:39 |
12 |
878.6000 |
AQXE |
53271 |
|
09:06:39 |
176 |
878.6000 |
AQXE |
53272 |
|
09:06:39 |
12 |
878.6000 |
AQXE |
53273 |
|
09:06:39 |
176 |
878.6000 |
AQXE |
53274 |
|
09:06:39 |
12 |
878.6000 |
AQXE |
53275 |
|
09:06:39 |
176 |
878.6000 |
AQXE |
53276 |
|
09:06:39 |
12 |
878.6000 |
AQXE |
53277 |
|
09:06:39 |
176 |
878.6000 |
AQXE |
53278 |
|
09:06:39 |
175 |
878.6000 |
AQXE |
53280 |
|
09:06:39 |
56 |
878.6000 |
AQXE |
53281 |
|
09:06:39 |
330 |
878.6000 |
AQXE |
53282 |
|
09:06:39 |
48 |
878.6000 |
AQXE |
53283 |
|
09:06:39 |
110 |
878.6000 |
TRQX |
E0QtvcIpuWVd |
|
09:06:39 |
110 |
878.6000 |
TRQX |
E0QtvcIpuWVi |
|
09:06:39 |
110 |
878.6000 |
TRQX |
E0QtvcIpuWVt |
|
09:06:39 |
110 |
878.6000 |
TRQX |
E0QtvcIpuWW3 |
|
09:06:39 |
110 |
878.6000 |
TRQX |
E0QtvcIpuWWd |
|
09:06:39 |
110 |
878.6000 |
TRQX |
E0QtvcIpuWWH |
|
09:06:39 |
102 |
878.6000 |
TRQX |
E0QtvcIpuWWi |
|
09:06:39 |
110 |
878.6000 |
TRQX |
E0QtvcIpuWWM |
|
09:06:39 |
110 |
878.6000 |
TRQX |
E0QtvcIpuWWQ |
|
09:06:39 |
110 |
878.6000 |
TRQX |
E0QtvcIpuWWX |
|
09:06:39 |
183 |
878.6000 |
TRQX |
E0QtvcIpuWXa |
|
09:06:39 |
372 |
878.6000 |
TRQX |
E0QtvcIpuWXk |
|
09:10:08 |
853 |
877.2000 |
XLON |
E0QtvcHfAF9C |
|
09:10:08 |
630 |
877.2000 |
XLON |
E0QtvcHfAF9f |
|
09:10:08 |
172 |
877.2000 |
XLON |
E0QtvcHfAF9h |
|
09:10:08 |
135 |
877.2000 |
XLON |
E0QtvcHfAF9J |
|
09:10:08 |
15 |
877.2000 |
XLON |
E0QtvcHfAF9l |
|
09:10:08 |
88 |
877.2000 |
XLON |
E0QtvcHfAF9T |
|
09:10:08 |
915 |
877.4000 |
XLON |
E0QtvcHfAF8q |
|
09:10:08 |
200 |
877.4000 |
XLON |
E0QtvcHfAF8u |
|
09:10:08 |
915 |
877.4000 |
XLON |
E0QtvcHfAF8Y |
|
09:10:08 |
474 |
877.6000 |
XLON |
E0QtvcHfAF7v |
|
09:10:08 |
810 |
877.6000 |
XLON |
E0QtvcHfAF7x |
|
09:10:08 |
810 |
877.6000 |
XLON |
E0QtvcHfAF81 |
|
09:10:08 |
338 |
877.6000 |
XLON |
E0QtvcHfAF83 |
|
09:10:08 |
566 |
877.6000 |
CHIX |
3056202432777 |
|
09:10:08 |
170 |
877.6000 |
AQXE |
54923 |
|
09:10:08 |
219 |
877.6000 |
BATE |
235092519347 |
|
09:10:08 |
232 |
877.6000 |
TRQX |
E0QtvcIpurzI |
|
09:12:44 |
470 |
877.8000 |
XLON |
E0QtvcHfAMY8 |
|
09:12:44 |
171 |
877.8000 |
BATE |
235092519864 |
|
09:12:44 |
229 |
877.8000 |
TRQX |
E0QtvcIpv8Sc |
|
09:12:44 |
471 |
878.0000 |
XLON |
E0QtvcHfAMXq |
|
09:12:44 |
469 |
878.0000 |
XLON |
E0QtvcHfAMXs |
|
09:12:44 |
564 |
878.0000 |
CHIX |
3056202433352 |
|
09:12:44 |
560 |
878.0000 |
CHIX |
3056202433353 |
|
09:12:44 |
169 |
878.0000 |
AQXE |
56300 |
|
09:12:44 |
108 |
878.0000 |
AQXE |
56301 |
|
09:12:44 |
60 |
878.0000 |
AQXE |
56302 |
|
09:12:44 |
218 |
878.0000 |
BATE |
235092519862 |
|
09:12:44 |
217 |
878.0000 |
BATE |
235092519863 |
|
09:12:44 |
231 |
878.0000 |
TRQX |
E0QtvcIpv8SS |
|
09:12:44 |
229 |
878.0000 |
TRQX |
E0QtvcIpv8SU |
|
09:16:32 |
959 |
879.6000 |
XLON |
E0QtvcHfAXAd |
|
09:16:32 |
917 |
879.6000 |
XLON |
E0QtvcHfAXAf |
|
09:16:32 |
264 |
879.6000 |
XLON |
E0QtvcHfAXAy |
|
09:16:32 |
385 |
879.6000 |
XLON |
E0QtvcHfAXBi |
|
09:16:32 |
653 |
879.6000 |
XLON |
E0QtvcHfAXBL |
|
09:16:32 |
917 |
879.6000 |
XLON |
E0QtvcHfAXBX |
|
09:16:32 |
546 |
879.8000 |
XLON |
E0QtvcHfAXA2 |
|
09:16:32 |
528 |
879.8000 |
XLON |
E0QtvcHfAXA8 |
|
09:16:32 |
654 |
879.8000 |
CHIX |
3056202434186 |
|
09:16:32 |
632 |
879.8000 |
CHIX |
3056202434188 |
|
09:16:32 |
196 |
879.8000 |
AQXE |
58368 |
|
09:16:32 |
189 |
879.8000 |
AQXE |
58369 |
|
09:16:32 |
252 |
879.8000 |
BATE |
235092520518 |
|
09:16:32 |
244 |
879.8000 |
BATE |
235092520519 |
|
09:16:32 |
267 |
879.8000 |
TRQX |
E0QtvcIpvW1D |
|
09:16:32 |
259 |
879.8000 |
TRQX |
E0QtvcIpvW1F |
|
09:21:28 |
911 |
880.0000 |
BATE |
235092521577 |
|
09:21:28 |
911 |
880.0000 |
BATE |
235092521578 |
|
09:21:28 |
911 |
880.0000 |
BATE |
235092521579 |
|
09:21:28 |
608 |
880.0000 |
BATE |
235092521580 |
|
09:21:59 |
800 |
880.4000 |
XLON |
E0QtvcHfAmzV |
|
09:21:59 |
634 |
880.4000 |
XLON |
E0QtvcHfAmzy |
|
09:21:59 |
872 |
880.4000 |
XLON |
E0QtvcHfAn0E |
|
09:21:59 |
568 |
880.4000 |
XLON |
E0QtvcHfAn0O |
|
09:21:59 |
304 |
880.4000 |
XLON |
E0QtvcHfAn0R |
|
09:21:59 |
567 |
880.4000 |
XLON |
E0QtvcHfAn0T |
|
09:21:59 |
444 |
880.4000 |
XLON |
E0QtvcHfAn0X |
|
09:23:08 |
911 |
878.4000 |
XLON |
E0QtvcHfAqNo |
|
09:23:08 |
911 |
878.4000 |
XLON |
E0QtvcHfAqO4 |
|
09:23:08 |
911 |
878.4000 |
XLON |
E0QtvcHfAqOI |
|
09:23:08 |
185 |
878.4000 |
XLON |
E0QtvcHfAqOR |
|
09:25:47 |
466 |
877.0000 |
XLON |
E0QtvcHfB04r |
|
09:25:47 |
480 |
877.0000 |
XLON |
E0QtvcHfB051 |
|
09:25:47 |
594 |
877.0000 |
XLON |
E0QtvcHfB05F |
|
09:25:47 |
352 |
877.0000 |
XLON |
E0QtvcHfB05O |
|
09:25:47 |
912 |
877.2000 |
XLON |
E0QtvcHfB046 |
|
09:25:47 |
750 |
877.2000 |
XLON |
E0QtvcHfB04a |
|
09:25:47 |
912 |
877.2000 |
XLON |
E0QtvcHfB04K |
|
09:25:47 |
912 |
877.2000 |
XLON |
E0QtvcHfB04O |
|
09:28:35 |
271 |
877.0000 |
XLON |
E0QtvcHfB7sC |
|
09:28:35 |
816 |
877.0000 |
XLON |
E0QtvcHfB7sh |
|
09:28:35 |
816 |
877.0000 |
XLON |
E0QtvcHfB7so |
|
09:28:35 |
511 |
877.0000 |
XLON |
E0QtvcHfB7sq |
|
09:28:35 |
328 |
877.0000 |
XLON |
E0QtvcHfB7t0 |
|
09:28:35 |
323 |
877.0000 |
CHIX |
3056202437376 |
|
09:28:35 |
323 |
877.0000 |
CHIX |
3056202437377 |
|
09:28:35 |
125 |
877.0000 |
BATE |
235092523064 |
|
09:30:23 |
443 |
877.6000 |
CHIX |
3056202437634 |
|
09:30:23 |
183 |
877.6000 |
BATE |
235092523280 |
|
09:30:26 |
1 |
877.6000 |
CHIX |
3056202437635 |
|
09:30:31 |
758 |
877.8000 |
BATE |
235092523319 |
|
09:31:33 |
819 |
878.8000 |
XLON |
E0QtvcHfBDyi |
|
09:31:33 |
819 |
878.8000 |
XLON |
E0QtvcHfBDyo |
|
09:31:33 |
219 |
878.8000 |
XLON |
E0QtvcHfBDyq |
|
09:31:33 |
819 |
878.8000 |
XLON |
E0QtvcHfBDyx |
|
09:31:33 |
819 |
878.8000 |
XLON |
E0QtvcHfBDz6 |
|
09:31:33 |
819 |
878.8000 |
XLON |
E0QtvcHfBDzC |
|
09:31:33 |
813 |
878.8000 |
XLON |
E0QtvcHfBDzL |
|
09:32:14 |
878 |
879.0000 |
XLON |
E0QtvcHfBFMx |
|
09:32:14 |
878 |
879.0000 |
XLON |
E0QtvcHfBFN2 |
|
09:32:35 |
815 |
878.2000 |
XLON |
E0QtvcHfBG1z |
|
09:32:35 |
583 |
878.2000 |
XLON |
E0QtvcHfBG2O |
|
09:32:35 |
232 |
878.2000 |
XLON |
E0QtvcHfBG2Q |
|
09:32:35 |
480 |
878.2000 |
XLON |
E0QtvcHfBG2S |
|
09:32:35 |
232 |
878.2000 |
XLON |
E0QtvcHfBG2W |
|
09:32:35 |
583 |
878.2000 |
XLON |
E0QtvcHfBG3M |
|
09:32:35 |
61 |
878.2000 |
XLON |
E0QtvcHfBG3O |
|
09:32:36 |
379 |
878.2000 |
XLON |
E0QtvcHfBG9c |
|
09:32:40 |
425 |
877.2000 |
XLON |
E0QtvcHfBGWI |
|
09:36:08 |
691 |
878.6000 |
XLON |
E0QtvcHfBPsw |
|
09:36:08 |
109 |
878.6000 |
XLON |
E0QtvcHfBPu8 |
|
09:36:08 |
551 |
878.6000 |
XLON |
E0QtvcHfBPuA |
|
09:36:08 |
660 |
878.6000 |
XLON |
E0QtvcHfBPuE |
|
09:36:08 |
140 |
878.6000 |
XLON |
E0QtvcHfBPyu |
|
09:36:08 |
327 |
878.6000 |
XLON |
E0QtvcHfBPyw |
|
09:36:08 |
800 |
878.6000 |
XLON |
E0QtvcHfBQ0S |
|
09:36:08 |
86 |
878.6000 |
XLON |
E0QtvcHfBQ0U |
|
09:36:08 |
156 |
878.6000 |
XLON |
E0QtvcHfBQ1C |
|
09:37:14 |
645 |
878.2000 |
XLON |
E0QtvcHfBUDb |
|
09:37:14 |
817 |
878.2000 |
XLON |
E0QtvcHfBUDB |
|
09:37:14 |
669 |
878.2000 |
XLON |
E0QtvcHfBUDD |
|
09:37:14 |
172 |
878.2000 |
XLON |
E0QtvcHfBUDr |
|
09:37:14 |
645 |
878.2000 |
XLON |
E0QtvcHfBUDt |
|
09:37:14 |
178 |
878.2000 |
XLON |
E0QtvcHfBUER |
|
09:38:11 |
273 |
876.6000 |
CHIX |
3056202439331 |
|
09:39:05 |
800 |
877.4000 |
XLON |
E0QtvcHfBZWd |
|
09:39:05 |
800 |
877.4000 |
XLON |
E0QtvcHfBZWy |
|
09:41:05 |
9 |
877.8000 |
XLON |
E0QtvcHfBdoa |
|
09:41:05 |
613 |
877.8000 |
XLON |
E0QtvcHfBdod |
|
09:41:09 |
800 |
877.4000 |
XLON |
E0QtvcHfBdu3 |
|
09:41:09 |
800 |
877.4000 |
XLON |
E0QtvcHfBduP |
|
09:41:18 |
387 |
877.4000 |
XLON |
E0QtvcHfBeJK |
|
09:41:18 |
462 |
877.4000 |
CHIX |
3056202439789 |
|
09:41:18 |
139 |
877.4000 |
AQXE |
69421 |
|
09:41:18 |
179 |
877.4000 |
BATE |
235092525086 |
|
09:41:18 |
189 |
877.4000 |
TRQX |
E0QtvcIpy3Us |
|
09:41:46 |
762 |
876.6000 |
XLON |
E0QtvcHfBfPX |
|
09:41:46 |
910 |
876.6000 |
CHIX |
3056202439838 |
|
09:42:35 |
834 |
876.2000 |
XLON |
E0QtvcHfBhxh |
|
09:42:35 |
408 |
876.2000 |
XLON |
E0QtvcHfBhxj |
|
09:42:35 |
834 |
876.2000 |
XLON |
E0QtvcHfBhxM |
|
09:42:35 |
834 |
876.2000 |
XLON |
E0QtvcHfBhxZ |
|
09:44:07 |
404 |
875.0000 |
XLON |
E0QtvcHfBnmh |
|
09:44:17 |
464 |
875.0000 |
XLON |
E0QtvcHfBoGE |
|
09:44:17 |
136 |
875.0000 |
XLON |
E0QtvcHfBoGL |
|
09:44:18 |
136 |
875.0000 |
XLON |
E0QtvcHfBoJd |
|
09:44:18 |
65 |
875.0000 |
XLON |
E0QtvcHfBoJG |
|
09:44:18 |
667 |
875.0000 |
XLON |
E0QtvcHfBoJK |
|
09:44:18 |
14 |
875.0000 |
XLON |
E0QtvcHfBoJM |
|
09:44:18 |
681 |
875.0000 |
XLON |
E0QtvcHfBoJQ |
|
09:45:12 |
871 |
875.2000 |
XLON |
E0QtvcHfBrjd |
|
09:45:12 |
20 |
875.2000 |
XLON |
E0QtvcHfBrjf |
|
09:45:12 |
880 |
875.2000 |
XLON |
E0QtvcHfBrjh |
|
09:45:12 |
136 |
875.2000 |
XLON |
E0QtvcHfBrjp |
|
09:45:12 |
881 |
875.4000 |
XLON |
E0QtvcHfBriw |
|
09:45:12 |
881 |
875.4000 |
XLON |
E0QtvcHfBrj8 |
|
09:45:12 |
238 |
875.4000 |
XLON |
E0QtvcHfBrjH |
|
09:45:12 |
637 |
875.4000 |
XLON |
E0QtvcHfBrjL |
|
09:45:14 |
807 |
875.0000 |
XLON |
E0QtvcHfBrsC |
|
09:45:14 |
755 |
875.2000 |
XLON |
E0QtvcHfBrra |
|
09:45:14 |
880 |
875.2000 |
XLON |
E0QtvcHfBrrc |
|
09:45:14 |
821 |
875.2000 |
XLON |
E0QtvcHfBrrg |
|
09:45:14 |
735 |
875.2000 |
XLON |
E0QtvcHfBrri |
|
09:49:08 |
810 |
874.6000 |
XLON |
E0QtvcHfC0Ji |
|
09:49:08 |
810 |
874.6000 |
XLON |
E0QtvcHfC0Jo |
|
09:49:08 |
810 |
874.6000 |
XLON |
E0QtvcHfC0JP |
|
09:49:08 |
357 |
874.6000 |
XLON |
E0QtvcHfC0Js |
|
09:49:58 |
824 |
874.0000 |
XLON |
E0QtvcHfC2Hy |
|
09:49:58 |
543 |
874.0000 |
XLON |
E0QtvcHfC2IF |
|
09:49:58 |
281 |
874.0000 |
XLON |
E0QtvcHfC2IJ |
|
09:49:58 |
511 |
874.0000 |
XLON |
E0QtvcHfC2IL |
|
09:49:58 |
378 |
874.0000 |
XLON |
E0QtvcHfC2Kk |
|
09:49:58 |
5 |
874.0000 |
XLON |
E0QtvcHfC2KW |
|
09:49:59 |
810 |
873.8000 |
XLON |
E0QtvcHfC2Li |
|
09:52:31 |
583 |
873.4000 |
XLON |
E0QtvcHfC7DC |
|
09:52:31 |
299 |
873.4000 |
XLON |
E0QtvcHfC7DX |
|
09:52:31 |
1,467 |
873.4000 |
XLON |
E0QtvcHfC7DZ |
|
09:52:31 |
396 |
873.4000 |
XLON |
E0QtvcHfC7Fx |
|
09:54:18 |
643 |
872.4000 |
XLON |
E0QtvcHfCAWZ |
|
09:54:46 |
410 |
872.6000 |
XLON |
E0QtvcHfCBZ9 |
|
09:55:19 |
839 |
873.0000 |
XLON |
E0QtvcHfCCtn |
|
09:55:19 |
1,555 |
873.0000 |
XLON |
E0QtvcHfCCtp |
|
09:55:19 |
250 |
873.0000 |
XLON |
E0QtvcHfCCuK |
|
09:55:44 |
850 |
872.8000 |
XLON |
E0QtvcHfCDry |
|
09:55:44 |
850 |
872.8000 |
XLON |
E0QtvcHfCDs9 |
|
09:55:44 |
850 |
872.8000 |
XLON |
E0QtvcHfCDsJ |
|
09:55:44 |
18 |
872.8000 |
XLON |
E0QtvcHfCDsQ |
|
09:55:44 |
1 |
872.8000 |
XLON |
E0QtvcHfCDsS |
|
09:55:44 |
867 |
873.0000 |
XLON |
E0QtvcHfCDr8 |
|
09:55:44 |
867 |
873.0000 |
XLON |
E0QtvcHfCDre |
|
09:55:44 |
189 |
873.0000 |
XLON |
E0QtvcHfCDri |
|
09:55:44 |
867 |
873.0000 |
XLON |
E0QtvcHfCDrT |
|
09:59:15 |
800 |
873.0000 |
XLON |
E0QtvcHfCKjd |
|
09:59:15 |
1,312 |
873.0000 |
XLON |
E0QtvcHfCKjf |
|
09:59:15 |
40 |
873.0000 |
XLON |
E0QtvcHfCKkj |
|
10:00:37 |
301 |
874.2000 |
XLON |
E0QtvcHfCNt2 |
|
10:00:37 |
11 |
874.2000 |
XLON |
E0QtvcHfCNtd |
|
10:00:37 |
436 |
874.2000 |
XLON |
E0QtvcHfCNtf |
|
10:00:37 |
360 |
874.2000 |
CHIX |
3056202443125 |
|
10:00:37 |
360 |
874.2000 |
CHIX |
3056202443127 |
|
10:00:37 |
139 |
874.2000 |
CHIX |
3056202443128 |
|
10:00:37 |
195 |
874.2000 |
CHIX |
3056202443129 |
|
10:00:37 |
139 |
874.2000 |
BATE |
235092528217 |
|
10:00:37 |
139 |
874.2000 |
BATE |
235092528218 |
|
10:00:37 |
139 |
874.2000 |
BATE |
235092528219 |
|
10:00:37 |
45 |
874.2000 |
BATE |
235092528220 |
|
10:00:37 |
139 |
874.2000 |
BATE |
235092528221 |
|
10:02:16 |
807 |
873.8000 |
XLON |
E0QtvcHfCRbd |
|
10:02:16 |
807 |
873.8000 |
XLON |
E0QtvcHfCRbp |
|
10:02:16 |
731 |
873.8000 |
XLON |
E0QtvcHfCRby |
|
10:02:19 |
827 |
873.4000 |
XLON |
E0QtvcHfCRje |
|
10:02:19 |
827 |
873.4000 |
XLON |
E0QtvcHfCRjS |
|
10:02:19 |
640 |
873.4000 |
XLON |
E0QtvcHfCRle |
|
10:03:41 |
810 |
872.0000 |
XLON |
E0QtvcHfCVUI |
|
10:03:41 |
135 |
872.0000 |
XLON |
E0QtvcHfCVUK |
|
10:05:53 |
698 |
873.8000 |
XLON |
E0QtvcHfCauN |
|
10:05:53 |
117 |
873.8000 |
XLON |
E0QtvcHfCauP |
|
10:05:53 |
697 |
873.8000 |
XLON |
E0QtvcHfCauR |
|
10:05:53 |
439 |
873.8000 |
XLON |
E0QtvcHfCauZ |
|
10:07:09 |
325 |
874.4000 |
AQXE |
78658 |
|
10:07:16 |
1,538 |
874.4000 |
AQXE |
78703 |
|
10:09:12 |
707 |
875.2000 |
XLON |
E0QtvcHfCiWA |
|
10:09:26 |
88 |
875.0000 |
XLON |
E0QtvcHfCipe |
|
10:09:26 |
429 |
875.0000 |
XLON |
E0QtvcHfCiph |
|
10:09:26 |
800 |
875.0000 |
XLON |
E0QtvcHfCipT |
|
10:09:26 |
861 |
875.0000 |
XLON |
E0QtvcHfCiq7 |
|
10:09:26 |
563 |
875.0000 |
XLON |
E0QtvcHfCiqi |
|
10:09:26 |
861 |
875.0000 |
XLON |
E0QtvcHfCiqN |
|
10:09:26 |
861 |
875.0000 |
XLON |
E0QtvcHfCiqS |
|
10:09:26 |
511 |
875.0000 |
XLON |
E0QtvcHfCiqU |
|
10:09:26 |
14 |
875.0000 |
BATE |
235092529789 |
|
10:09:26 |
696 |
875.2000 |
XLON |
E0QtvcHfCipD |
|
10:13:10 |
649 |
876.8000 |
CHIX |
3056202445358 |
|
10:13:27 |
321 |
876.4000 |
XLON |
E0QtvcHfCrzO |
|
10:14:07 |
251 |
876.8000 |
CHIX |
3056202445496 |
|
10:14:13 |
497 |
877.0000 |
BATE |
235092530688 |
|
10:14:13 |
9 |
877.0000 |
BATE |
235092530689 |
|
10:14:13 |
127 |
877.0000 |
BATE |
235092530690 |
|
10:14:20 |
800 |
877.0000 |
XLON |
E0QtvcHfCtj9 |
|
10:14:20 |
112 |
877.0000 |
BATE |
235092530714 |
|
10:14:39 |
593 |
877.0000 |
XLON |
E0QtvcHfCuJe |
|
10:14:39 |
708 |
877.0000 |
CHIX |
3056202445561 |
|
10:14:39 |
274 |
877.0000 |
BATE |
235092530747 |
|
10:15:58 |
668 |
877.6000 |
BATE |
235092530970 |
|
10:16:45 |
807 |
877.6000 |
XLON |
E0QtvcHfCyNs |
|
10:16:45 |
807 |
877.6000 |
XLON |
E0QtvcHfCyNw |
|
10:16:45 |
402 |
877.6000 |
XLON |
E0QtvcHfCyNy |
|
10:16:45 |
675 |
877.6000 |
XLON |
E0QtvcHfCyO4 |
|
10:18:40 |
900 |
876.4000 |
XLON |
E0QtvcHfD1EG |
|
10:18:40 |
900 |
876.4000 |
XLON |
E0QtvcHfD1ES |
|
10:18:40 |
509 |
876.4000 |
XLON |
E0QtvcHfD1EW |
|
10:18:41 |
957 |
876.2000 |
XLON |
E0QtvcHfD1Gq |
|
10:20:21 |
820 |
875.8000 |
XLON |
E0QtvcHfD3sv |
|
10:20:48 |
573 |
875.8000 |
CHIX |
3056202446425 |
|
10:20:48 |
172 |
875.8000 |
AQXE |
83732 |
|
10:22:18 |
541 |
875.8000 |
BATE |
235092531995 |
|
10:22:37 |
363 |
875.8000 |
BATE |
235092532056 |
|
10:23:38 |
515 |
876.0000 |
CHIX |
3056202446780 |
|
10:23:38 |
116 |
876.0000 |
CHIX |
3056202446781 |
|
10:24:05 |
23 |
875.6000 |
CHIX |
3056202446932 |
|
10:24:05 |
545 |
875.6000 |
CHIX |
3056202446933 |
|
10:24:05 |
121 |
875.6000 |
TRQX |
E0QtvcIq1cL7 |
|
10:24:33 |
665 |
876.2000 |
CHIX |
3056202446994 |
|
10:24:59 |
694 |
876.4000 |
CHIX |
3056202447083 |
|
10:25:20 |
649 |
876.4000 |
CHIX |
3056202447151 |
|
10:25:42 |
800 |
876.6000 |
XLON |
E0QtvcHfDF20 |
|
10:25:42 |
800 |
876.6000 |
XLON |
E0QtvcHfDF2F |
|
10:25:42 |
224 |
876.6000 |
XLON |
E0QtvcHfDF2L |
|
10:25:42 |
211 |
876.6000 |
AQXE |
85204 |
|
10:25:42 |
211 |
876.6000 |
AQXE |
85205 |
|
10:25:42 |
211 |
876.6000 |
AQXE |
85206 |
|
10:25:42 |
211 |
876.6000 |
AQXE |
85207 |
|
10:25:42 |
201 |
876.6000 |
AQXE |
85208 |
|
10:25:50 |
11 |
875.6000 |
XLON |
E0QtvcHfDFVh |
|
10:25:50 |
799 |
875.6000 |
XLON |
E0QtvcHfDFVk |
|
10:25:50 |
810 |
875.6000 |
XLON |
E0QtvcHfDFW7 |
|
10:27:26 |
901 |
874.6000 |
XLON |
E0QtvcHfDJNx |
|
10:27:27 |
644 |
874.6000 |
XLON |
E0QtvcHfDJPT |
|
10:27:27 |
442 |
874.6000 |
CHIX |
3056202447581 |
|
10:27:27 |
315 |
874.6000 |
TRQX |
E0QtvcIq1thl |
|
10:27:28 |
855 |
874.6000 |
CHIX |
3056202447582 |
|
10:29:36 |
161 |
873.6000 |
CHIX |
3056202447882 |
|
10:29:36 |
90 |
873.6000 |
AQXE |
86401 |
|
10:29:36 |
116 |
873.6000 |
BATE |
235092533292 |
|
10:29:36 |
123 |
873.6000 |
TRQX |
E0QtvcIq22r2 |
|
10:30:07 |
800 |
874.4000 |
XLON |
E0QtvcHfDNws |
|
10:30:07 |
92 |
874.4000 |
XLON |
E0QtvcHfDNxO |
|
10:30:07 |
91 |
874.4000 |
CHIX |
3056202447977 |
|
10:30:07 |
91 |
874.4000 |
CHIX |
3056202447978 |
|
10:30:07 |
91 |
874.4000 |
CHIX |
3056202447979 |
|
10:30:07 |
91 |
874.4000 |
CHIX |
3056202447980 |
|
10:30:07 |
35 |
874.4000 |
BATE |
235092533418 |
|
10:30:07 |
35 |
874.4000 |
BATE |
235092533419 |
|
10:30:07 |
110 |
874.4000 |
TRQX |
E0QtvcIq25ky |
|
10:30:07 |
110 |
874.4000 |
TRQX |
E0QtvcIq25lF |
|
10:31:36 |
485 |
874.2000 |
XLON |
E0QtvcHfDQPY |
|
10:31:36 |
581 |
874.2000 |
CHIX |
3056202448219 |
|
10:31:36 |
224 |
874.2000 |
BATE |
235092533659 |
|
10:31:36 |
238 |
874.2000 |
TRQX |
E0QtvcIq2CkJ |
|
10:32:37 |
800 |
874.0000 |
XLON |
E0QtvcHfDRyB |
|
10:32:37 |
98 |
874.0000 |
XLON |
E0QtvcHfDRyS |
|
10:32:37 |
264 |
874.0000 |
XLON |
E0QtvcHfDRzL |
|
10:32:37 |
145 |
874.0000 |
XLON |
E0QtvcHfDRzN |
|
10:32:37 |
852 |
874.0000 |
XLON |
E0QtvcHfDRzU |
|
10:32:37 |
145 |
874.0000 |
CHIX |
3056202448348 |
|
10:32:37 |
145 |
874.0000 |
CHIX |
3056202448349 |
|
10:32:37 |
145 |
874.0000 |
CHIX |
3056202448350 |
|
10:32:37 |
145 |
874.0000 |
CHIX |
3056202448351 |
|
10:32:37 |
55 |
874.0000 |
BATE |
235092533795 |
|
10:32:37 |
110 |
874.0000 |
TRQX |
E0QtvcIq2Gv5 |
|
10:32:37 |
110 |
874.0000 |
TRQX |
E0QtvcIq2GvE |
|
10:32:37 |
110 |
874.0000 |
TRQX |
E0QtvcIq2GvN |
|
10:33:59 |
961 |
874.0000 |
XLON |
E0QtvcHfDUZA |
|
10:33:59 |
253 |
874.0000 |
XLON |
E0QtvcHfDUZj |
|
10:33:59 |
961 |
874.0000 |
XLON |
E0QtvcHfDUZK |
|
10:33:59 |
707 |
874.0000 |
XLON |
E0QtvcHfDUZs |
|
10:35:40 |
990 |
873.0000 |
XLON |
E0QtvcHfDXzz |
|
10:35:40 |
990 |
873.0000 |
XLON |
E0QtvcHfDY0G |
|
10:35:40 |
990 |
873.0000 |
XLON |
E0QtvcHfDY0R |
|
10:35:41 |
827 |
872.8000 |
XLON |
E0QtvcHfDY1F |
|
10:35:41 |
275 |
873.0000 |
XLON |
E0QtvcHfDY12 |
|
10:38:18 |
152 |
873.4000 |
XLON |
E0QtvcHfDcvl |
|
10:38:18 |
858 |
873.4000 |
XLON |
E0QtvcHfDcvs |
|
10:38:18 |
9 |
873.4000 |
XLON |
E0QtvcHfDcvy |
|
10:38:18 |
606 |
873.4000 |
XLON |
E0QtvcHfDcw1 |
|
10:38:18 |
395 |
873.4000 |
XLON |
E0QtvcHfDcw3 |
|
10:38:18 |
211 |
873.4000 |
XLON |
E0QtvcHfDcw5 |
|
10:38:18 |
191 |
873.4000 |
XLON |
E0QtvcHfDcwG |
|
10:38:19 |
998 |
873.2000 |
XLON |
E0QtvcHfDcyl |
|
10:38:19 |
998 |
873.2000 |
XLON |
E0QtvcHfDcyr |
|
10:38:19 |
998 |
873.2000 |
XLON |
E0QtvcHfDcyx |
|
10:38:20 |
215 |
873.2000 |
XLON |
E0QtvcHfDd0O |
|
10:41:11 |
859 |
872.4000 |
XLON |
E0QtvcHfDirD |
|
10:41:11 |
859 |
872.4000 |
XLON |
E0QtvcHfDirf |
|
10:41:11 |
859 |
872.4000 |
XLON |
E0QtvcHfDirp |
|
10:42:55 |
830 |
871.8000 |
XLON |
E0QtvcHfDmla |
|
10:42:55 |
9 |
871.8000 |
XLON |
E0QtvcHfDmlu |
|
10:44:39 |
513 |
871.0000 |
XLON |
E0QtvcHfDsa0 |
|
10:44:39 |
741 |
871.0000 |
XLON |
E0QtvcHfDsb5 |
|
10:44:39 |
818 |
871.0000 |
XLON |
E0QtvcHfDsZq |
|
10:44:39 |
818 |
871.0000 |
XLON |
E0QtvcHfDsZy |
|
10:47:08 |
70 |
871.8000 |
CHIX |
3056202450988 |
|
10:47:17 |
48 |
871.8000 |
XLON |
E0QtvcHfDzRl |
|
10:47:37 |
645 |
872.2000 |
CHIX |
3056202451106 |
|
10:47:49 |
808 |
872.0000 |
XLON |
E0QtvcHfE0ce |
|
10:47:49 |
808 |
872.0000 |
XLON |
E0QtvcHfE0cj |
|
10:47:49 |
808 |
872.0000 |
XLON |
E0QtvcHfE0cr |
|
10:47:49 |
511 |
872.0000 |
XLON |
E0QtvcHfE0ct |
|
10:47:49 |
300 |
872.0000 |
CHIX |
3056202451144 |
|
10:47:49 |
422 |
872.0000 |
CHIX |
3056202451145 |
|
10:49:28 |
793 |
872.0000 |
XLON |
E0QtvcHfE3Z6 |
|
10:49:28 |
896 |
872.0000 |
XLON |
E0QtvcHfE3Z8 |
|
10:49:28 |
1,072 |
872.0000 |
CHIX |
3056202451398 |
|
10:49:28 |
321 |
872.0000 |
AQXE |
92649 |
|
10:49:28 |
414 |
872.0000 |
BATE |
235092537061 |
|
10:49:28 |
438 |
872.0000 |
TRQX |
E0QtvcIq3kfs |
|
10:52:45 |
131 |
873.4000 |
XLON |
E0QtvcHfECTD |
|
10:52:45 |
455 |
873.4000 |
XLON |
E0QtvcHfECTF |
|
10:52:45 |
124 |
873.4000 |
XLON |
E0QtvcHfECTH |
|
10:53:11 |
612 |
873.4000 |
XLON |
E0QtvcHfEDF8 |
|
10:53:24 |
852 |
873.2000 |
XLON |
E0QtvcHfEDs8 |
|
10:53:24 |
852 |
873.2000 |
XLON |
E0QtvcHfEDsf |
|
10:53:24 |
852 |
873.2000 |
XLON |
E0QtvcHfEDsl |
|
10:53:24 |
23 |
873.2000 |
XLON |
E0QtvcHfEDsp |
|
10:53:24 |
852 |
873.2000 |
XLON |
E0QtvcHfEDsS |
|
10:53:24 |
852 |
873.2000 |
XLON |
E0QtvcHfEDsX |
|
10:56:15 |
130 |
873.6000 |
CHIX |
3056202452605 |
|
10:56:23 |
238 |
873.4000 |
XLON |
E0QtvcHfEJGU |
|
10:56:23 |
835 |
873.4000 |
XLON |
E0QtvcHfEJH7 |
|
10:56:23 |
835 |
873.4000 |
XLON |
E0QtvcHfEJHB |
|
10:56:23 |
835 |
873.4000 |
XLON |
E0QtvcHfEJHK |
|
10:56:23 |
488 |
873.4000 |
XLON |
E0QtvcHfEJHS |
|
10:56:23 |
285 |
873.4000 |
CHIX |
3056202452625 |
|
10:56:23 |
285 |
873.4000 |
CHIX |
3056202452626 |
|
10:56:23 |
162 |
873.4000 |
CHIX |
3056202452627 |
|
10:56:23 |
285 |
873.4000 |
CHIX |
3056202452628 |
|
10:56:23 |
285 |
873.4000 |
CHIX |
3056202452629 |
|
10:56:23 |
285 |
873.4000 |
CHIX |
3056202452630 |
|
10:56:23 |
86 |
873.4000 |
AQXE |
95018 |
|
10:56:23 |
58 |
873.4000 |
AQXE |
95019 |
|
10:56:23 |
110 |
873.4000 |
BATE |
235092538431 |
|
10:56:23 |
1 |
873.4000 |
BATE |
235092538432 |
|
10:56:23 |
8 |
873.4000 |
TRQX |
E0QtvcIq4KXb |
|
10:56:23 |
116 |
873.4000 |
TRQX |
E0QtvcIq4KXO |
|
10:56:23 |
9 |
873.4000 |
TRQX |
E0QtvcIq4KXT |
|
10:58:44 |
128 |
873.0000 |
XLON |
E0QtvcHfENMd |
|
10:58:44 |
737 |
873.0000 |
XLON |
E0QtvcHfENMG |
|
10:58:44 |
128 |
873.0000 |
XLON |
E0QtvcHfENMI |
|
10:58:44 |
737 |
873.0000 |
XLON |
E0QtvcHfENMQ |
|
10:58:44 |
865 |
873.0000 |
XLON |
E0QtvcHfENMu |
|
10:58:44 |
865 |
873.0000 |
XLON |
E0QtvcHfENNc |
|
10:58:53 |
865 |
873.0000 |
XLON |
E0QtvcHfENim |
|
11:02:00 |
836 |
872.6000 |
XLON |
E0QtvcHfETxM |
|
11:02:00 |
960 |
872.6000 |
XLON |
E0QtvcHfETxO |
|
11:02:00 |
836 |
872.6000 |
XLON |
E0QtvcHfETxs |
|
11:02:00 |
960 |
872.6000 |
XLON |
E0QtvcHfETxw |
|
11:02:00 |
836 |
872.6000 |
XLON |
E0QtvcHfETy1 |
|
11:02:00 |
781 |
872.6000 |
XLON |
E0QtvcHfETy3 |
|
11:02:00 |
80 |
872.6000 |
XLON |
E0QtvcHfETy7 |
|
11:02:00 |
462 |
872.6000 |
XLON |
E0QtvcHfETy9 |
|
11:02:01 |
825 |
872.4000 |
XLON |
E0QtvcHfETzR |
|
11:02:01 |
51 |
872.4000 |
XLON |
E0QtvcHfEU2b |
|
11:02:01 |
774 |
872.4000 |
XLON |
E0QtvcHfEU2d |
|
11:02:01 |
450 |
872.4000 |
XLON |
E0QtvcHfEU2p |
|
11:02:01 |
774 |
872.4000 |
XLON |
E0QtvcHfEU2Y |
|
11:06:14 |
850 |
872.4000 |
XLON |
E0QtvcHfEax0 |
|
11:06:14 |
850 |
872.4000 |
XLON |
E0QtvcHfEax8 |
|
11:08:36 |
800 |
872.8000 |
XLON |
E0QtvcHfEezD |
|
11:08:36 |
800 |
872.8000 |
XLON |
E0QtvcHfEezR |
|
11:08:48 |
9 |
872.6000 |
XLON |
E0QtvcHfEfeJ |
|
11:08:48 |
39 |
872.6000 |
XLON |
E0QtvcHfEfeL |
|
11:09:33 |
774 |
873.4000 |
XLON |
E0QtvcHfEh3n |
|
11:09:34 |
26 |
873.4000 |
XLON |
E0QtvcHfEh4q |
|
11:09:34 |
317 |
873.4000 |
XLON |
E0QtvcHfEh5d |
|
11:09:34 |
76 |
873.4000 |
XLON |
E0QtvcHfEh5g |
|
11:09:34 |
800 |
873.4000 |
XLON |
E0QtvcHfEh5G |
|
11:09:34 |
800 |
873.4000 |
XLON |
E0QtvcHfEh5O |
|
11:09:34 |
800 |
873.4000 |
XLON |
E0QtvcHfEh5V |
|
11:09:34 |
800 |
873.4000 |
XLON |
E0QtvcHfEh5Z |
|
11:10:12 |
800 |
872.8000 |
XLON |
E0QtvcHfEiSC |
|
11:10:12 |
800 |
872.8000 |
XLON |
E0QtvcHfEiSO |
|
11:10:12 |
800 |
872.8000 |
XLON |
E0QtvcHfEiSX |
|
11:10:12 |
228 |
873.0000 |
XLON |
E0QtvcHfEiRX |
|
11:10:12 |
273 |
873.0000 |
CHIX |
3056202454650 |
|
11:10:12 |
273 |
873.0000 |
CHIX |
3056202454651 |
|
11:10:12 |
273 |
873.0000 |
CHIX |
3056202454652 |
|
11:10:12 |
273 |
873.0000 |
CHIX |
3056202454653 |
|
11:10:12 |
137 |
873.0000 |
CHIX |
3056202454654 |
|
11:10:12 |
82 |
873.0000 |
AQXE |
98801 |
|
11:10:12 |
82 |
873.0000 |
AQXE |
98802 |
|
11:10:12 |
82 |
873.0000 |
AQXE |
98803 |
|
11:10:12 |
82 |
873.0000 |
AQXE |
98804 |
|
11:10:12 |
82 |
873.0000 |
AQXE |
98805 |
|
11:10:12 |
82 |
873.0000 |
AQXE |
98806 |
|
11:10:12 |
82 |
873.0000 |
AQXE |
98807 |
|
11:10:12 |
82 |
873.0000 |
AQXE |
98808 |
|
11:10:12 |
82 |
873.0000 |
AQXE |
98809 |
|
11:10:12 |
82 |
873.0000 |
AQXE |
98810 |
|
11:10:12 |
105 |
873.0000 |
BATE |
235092541003 |
|
11:10:12 |
105 |
873.0000 |
BATE |
235092541004 |
|
11:10:12 |
105 |
873.0000 |
BATE |
235092541005 |
|
11:10:12 |
105 |
873.0000 |
BATE |
235092541006 |
|
11:10:12 |
105 |
873.0000 |
BATE |
235092541007 |
|
11:10:12 |
105 |
873.0000 |
BATE |
235092541008 |
|
11:10:12 |
58 |
873.0000 |
BATE |
235092541009 |
|
11:10:12 |
105 |
873.0000 |
BATE |
235092541010 |
|
11:10:12 |
800 |
873.0000 |
BATE |
235092541012 |
|
11:10:12 |
55 |
873.0000 |
BATE |
235092541013 |
|
11:10:12 |
112 |
873.0000 |
TRQX |
E0QtvcIq5L0h |
|
11:10:12 |
112 |
873.0000 |
TRQX |
E0QtvcIq5L0L |
|
11:10:12 |
112 |
873.0000 |
TRQX |
E0QtvcIq5L0m |
|
11:10:12 |
112 |
873.0000 |
TRQX |
E0QtvcIq5L0Q |
|
11:10:12 |
112 |
873.0000 |
TRQX |
E0QtvcIq5L0r |
|
11:10:12 |
112 |
873.0000 |
TRQX |
E0QtvcIq5L0V |
|
11:10:12 |
32 |
873.0000 |
TRQX |
E0QtvcIq5L0z |
|
11:10:12 |
25 |
873.0000 |
TRQX |
E0QtvcIq5L11 |
|
11:10:13 |
520 |
872.8000 |
XLON |
E0QtvcHfEiaK |
|
11:10:13 |
120 |
872.8000 |
XLON |
E0QtvcHfEiaM |
|
11:17:20 |
431 |
874.2000 |
CHIX |
3056202455821 |
|
11:17:20 |
179 |
874.2000 |
CHIX |
3056202455827 |
|
11:17:39 |
809 |
874.2000 |
XLON |
E0QtvcHfEx0h |
|
11:17:39 |
1,381 |
874.2000 |
XLON |
E0QtvcHfEx0j |
|
11:17:39 |
322 |
874.2000 |
XLON |
E0QtvcHfEx0w |
|
11:17:39 |
487 |
874.2000 |
XLON |
E0QtvcHfEx0y |
|
11:17:39 |
321 |
874.2000 |
XLON |
E0QtvcHfEx10 |
|
11:17:39 |
808 |
874.2000 |
XLON |
E0QtvcHfEx14 |
|
11:17:39 |
1 |
874.2000 |
XLON |
E0QtvcHfEx16 |
|
11:17:39 |
707 |
874.2000 |
XLON |
E0QtvcHfEx18 |
|
11:17:39 |
487 |
874.2000 |
XLON |
E0QtvcHfEx1C |
|
11:17:39 |
322 |
874.2000 |
XLON |
E0QtvcHfEx1E |
|
11:17:39 |
335 |
874.2000 |
XLON |
E0QtvcHfEx1G |
|
11:17:39 |
174 |
874.2000 |
XLON |
E0QtvcHfEx1K |
|
11:20:46 |
1,199 |
874.6000 |
XLON |
E0QtvcHfF1zU |
|
11:20:46 |
1,433 |
874.6000 |
CHIX |
3056202456251 |
|
11:20:46 |
429 |
874.6000 |
AQXE |
101675 |
|
11:20:46 |
555 |
874.6000 |
BATE |
235092542831 |
|
11:20:47 |
925 |
874.4000 |
XLON |
E0QtvcHfF219 |
|
11:20:47 |
925 |
874.4000 |
XLON |
E0QtvcHfF21G |
|
11:20:47 |
130 |
874.4000 |
XLON |
E0QtvcHfF21I |
|
11:20:47 |
925 |
874.4000 |
XLON |
E0QtvcHfF21M |
|
11:20:47 |
130 |
874.4000 |
XLON |
E0QtvcHfF21O |
|
11:20:47 |
447 |
874.4000 |
XLON |
E0QtvcHfF21Z |
|
11:24:00 |
888 |
874.4000 |
XLON |
E0QtvcHfF8A3 |
|
11:24:00 |
128 |
874.4000 |
XLON |
E0QtvcHfF8A7 |
|
11:24:00 |
888 |
874.4000 |
XLON |
E0QtvcHfF8AM |
|
11:24:00 |
888 |
874.4000 |
XLON |
E0QtvcHfF8AQ |
|
11:24:00 |
639 |
874.4000 |
XLON |
E0QtvcHfF8AS |
|
11:24:00 |
816 |
874.6000 |
XLON |
E0QtvcHfF890 |
|
11:24:00 |
816 |
874.6000 |
XLON |
E0QtvcHfF89d |
|
11:24:00 |
816 |
874.6000 |
XLON |
E0QtvcHfF89E |
|
11:24:00 |
100 |
874.6000 |
XLON |
E0QtvcHfF89l |
|
11:24:00 |
542 |
874.6000 |
XLON |
E0QtvcHfF89S |
|
11:24:00 |
274 |
874.6000 |
XLON |
E0QtvcHfF89V |
|
11:30:28 |
800 |
875.2000 |
XLON |
E0QtvcHfFIVw |
|
11:30:28 |
800 |
875.2000 |
XLON |
E0QtvcHfFIW0 |
|
11:30:28 |
139 |
875.2000 |
XLON |
E0QtvcHfFIW2 |
|
11:30:28 |
800 |
875.2000 |
XLON |
E0QtvcHfFIW6 |
|
11:30:28 |
139 |
875.2000 |
XLON |
E0QtvcHfFIW8 |
|
11:30:28 |
800 |
875.2000 |
XLON |
E0QtvcHfFIWC |
|
11:30:28 |
139 |
875.2000 |
XLON |
E0QtvcHfFIWE |
|
11:30:28 |
621 |
875.4000 |
CHIX |
3056202457710 |
|
11:30:29 |
725 |
875.2000 |
XLON |
E0QtvcHfFIb2 |
|
11:30:45 |
800 |
875.0000 |
XLON |
E0QtvcHfFJL9 |
|
11:30:45 |
800 |
875.0000 |
XLON |
E0QtvcHfFJLD |
|
11:30:45 |
251 |
875.0000 |
XLON |
E0QtvcHfFJLF |
|
11:30:45 |
800 |
875.0000 |
XLON |
E0QtvcHfFJLJ |
|
11:30:45 |
437 |
875.0000 |
XLON |
E0QtvcHfFJLL |
|
11:35:13 |
59 |
875.2000 |
XLON |
E0QtvcHfFQ6P |
|
11:35:13 |
232 |
875.2000 |
XLON |
E0QtvcHfFQ6R |
|
11:35:28 |
30 |
875.2000 |
BATE |
235092545509 |
|
11:35:29 |
584 |
875.2000 |
BATE |
235092545511 |
|
11:35:47 |
670 |
875.2000 |
CHIX |
3056202458490 |
|
11:35:59 |
593 |
875.0000 |
XLON |
E0QtvcHfFRHi |
|
11:35:59 |
328 |
875.0000 |
XLON |
E0QtvcHfFRHl |
|
11:35:59 |
593 |
875.0000 |
XLON |
E0QtvcHfFRHn |
|
11:35:59 |
921 |
875.0000 |
XLON |
E0QtvcHfFRHr |
|
11:35:59 |
166 |
875.0000 |
XLON |
E0QtvcHfFRHt |
|
11:35:59 |
328 |
875.0000 |
XLON |
E0QtvcHfFRI3 |
|
11:37:08 |
921 |
875.0000 |
XLON |
E0QtvcHfFTOd |
|
11:37:08 |
921 |
875.0000 |
XLON |
E0QtvcHfFTOu |
|
11:37:10 |
480 |
875.0000 |
XLON |
E0QtvcHfFTSr |
|
11:37:10 |
921 |
875.0000 |
XLON |
E0QtvcHfFTSY |
|
11:39:51 |
783 |
875.0000 |
XLON |
E0QtvcHfFWbH |
|
11:39:51 |
800 |
875.0000 |
XLON |
E0QtvcHfFWbj |
|
11:39:51 |
17 |
875.0000 |
XLON |
E0QtvcHfFWbJ |
|
11:39:51 |
364 |
875.0000 |
XLON |
E0QtvcHfFWbL |
|
11:39:51 |
197 |
875.0000 |
XLON |
E0QtvcHfFWbr |
|
11:39:51 |
1,142 |
875.0000 |
XLON |
E0QtvcHfFWcO |
|
11:39:51 |
137 |
875.0000 |
CHIX |
3056202459063 |
|
11:39:51 |
52 |
875.0000 |
BATE |
235092546393 |
|
11:39:53 |
848 |
874.8000 |
XLON |
E0QtvcHfFWh3 |
|
11:39:56 |
848 |
874.8000 |
XLON |
E0QtvcHfFWnl |
|
11:39:56 |
611 |
874.8000 |
XLON |
E0QtvcHfFWnp |
|
11:43:19 |
1,091 |
874.8000 |
XLON |
E0QtvcHfFaOm |
|
11:43:19 |
1,633 |
874.8000 |
XLON |
E0QtvcHfFaOo |
|
11:43:19 |
1,091 |
874.8000 |
XLON |
E0QtvcHfFaOu |
|
11:43:19 |
11 |
874.8000 |
XLON |
E0QtvcHfFaOy |
|
11:44:33 |
953 |
874.8000 |
XLON |
E0QtvcHfFcJ1 |
|
11:44:33 |
790 |
874.8000 |
XLON |
E0QtvcHfFcJj |
|
11:44:33 |
953 |
874.8000 |
XLON |
E0QtvcHfFcJJ |
|
11:44:33 |
163 |
874.8000 |
XLON |
E0QtvcHfFcJl |
|
11:44:33 |
790 |
874.8000 |
XLON |
E0QtvcHfFcJn |
|
11:44:33 |
953 |
874.8000 |
XLON |
E0QtvcHfFcJQ |
|
11:44:33 |
18 |
874.8000 |
XLON |
E0QtvcHfFcKA |
|
11:44:33 |
261 |
874.8000 |
XLON |
E0QtvcHfFcLC |
|
11:45:43 |
961 |
874.0000 |
XLON |
E0QtvcHfFeio |
|
11:45:43 |
961 |
874.0000 |
XLON |
E0QtvcHfFej2 |
|
11:45:43 |
961 |
874.0000 |
XLON |
E0QtvcHfFejI |
|
11:45:43 |
484 |
874.0000 |
XLON |
E0QtvcHfFejR |
|
11:48:25 |
800 |
872.4000 |
XLON |
E0QtvcHfFi5k |
|
11:50:11 |
107 |
872.4000 |
XLON |
E0QtvcHfFkaw |
|
11:51:51 |
60 |
872.8000 |
CHIX |
3056202460686 |
|
11:51:51 |
130 |
872.8000 |
CHIX |
3056202460687 |
|
11:51:51 |
170 |
872.8000 |
AQXE |
110543 |
|
11:51:51 |
200 |
872.8000 |
AQXE |
110544 |
|
11:52:12 |
977 |
872.2000 |
XLON |
E0QtvcHfFo9d |
|
11:52:12 |
1,109 |
872.4000 |
XLON |
E0QtvcHfFo8y |
|
11:52:12 |
1,109 |
872.4000 |
XLON |
E0QtvcHfFo9F |
|
11:52:12 |
1,109 |
872.4000 |
XLON |
E0QtvcHfFo9O |
|
11:52:12 |
1,109 |
872.4000 |
XLON |
E0QtvcHfFo9S |
|
11:52:12 |
234 |
872.4000 |
XLON |
E0QtvcHfFo9X |
|
11:52:12 |
392 |
873.0000 |
XLON |
E0QtvcHfFo8l |
|
11:52:12 |
232 |
873.0000 |
BATE |
235092548533 |
|
11:52:12 |
5 |
873.0000 |
BATE |
235092548534 |
|
11:52:12 |
103 |
873.0000 |
BATE |
235092548535 |
|
11:55:21 |
172 |
872.8000 |
XLON |
E0QtvcHfFrwa |
|
11:55:21 |
583 |
872.8000 |
XLON |
E0QtvcHfFrwe |
|
11:55:21 |
1,124 |
872.8000 |
XLON |
E0QtvcHfFrwN |
|
11:55:21 |
172 |
872.8000 |
XLON |
E0QtvcHfFrwS |
|
11:55:21 |
952 |
872.8000 |
XLON |
E0QtvcHfFrwY |
|
11:56:09 |
904 |
872.2000 |
XLON |
E0QtvcHfFsqJ |
|
11:57:41 |
484 |
872.0000 |
XLON |
E0QtvcHfFuem |
|
11:57:41 |
1,014 |
872.0000 |
XLON |
E0QtvcHfFueo |
|
11:57:41 |
1,014 |
872.0000 |
XLON |
E0QtvcHfFueu |
|
11:57:41 |
484 |
872.0000 |
XLON |
E0QtvcHfFuew |
|
11:57:41 |
794 |
872.0000 |
XLON |
E0QtvcHfFuf0 |
|
11:57:41 |
578 |
872.0000 |
CHIX |
3056202461718 |
|
11:57:41 |
173 |
872.0000 |
AQXE |
112198 |
|
11:57:41 |
224 |
872.0000 |
BATE |
235092549653 |
|
11:57:41 |
237 |
872.0000 |
TRQX |
E0QtvcIq8R86 |
|
11:57:41 |
1,343 |
872.2000 |
XLON |
E0QtvcHfFueB |
|
11:57:41 |
1,343 |
872.2000 |
XLON |
E0QtvcHfFueF |
|
11:57:41 |
1,009 |
872.2000 |
XLON |
E0QtvcHfFueK |
|
12:01:06 |
1,035 |
870.4000 |
XLON |
E0QtvcHfG0mk |
|
12:01:06 |
1,035 |
870.4000 |
XLON |
E0QtvcHfG0mo |
|
12:01:06 |
476 |
870.4000 |
XLON |
E0QtvcHfG0mu |
|
12:02:22 |
675 |
869.6000 |
XLON |
E0QtvcHfG3Fe |
|
12:02:22 |
219 |
869.6000 |
XLON |
E0QtvcHfG3Fo |
|
12:02:22 |
894 |
869.6000 |
XLON |
E0QtvcHfG3FR |
|
12:02:22 |
784 |
869.6000 |
XLON |
E0QtvcHfG3G1 |
|
12:02:22 |
172 |
869.6000 |
XLON |
E0QtvcHfG3GF |
|
12:02:22 |
196 |
869.6000 |
XLON |
E0QtvcHfG3GH |
|
12:02:22 |
553 |
869.6000 |
XLON |
E0QtvcHfG3GT |
|
12:02:22 |
1,019 |
869.8000 |
XLON |
E0QtvcHfG3EM |
|
12:02:22 |
1,019 |
869.8000 |
XLON |
E0QtvcHfG3EW |
|
12:02:22 |
267 |
869.8000 |
XLON |
E0QtvcHfG3F2 |
|
12:02:22 |
752 |
869.8000 |
XLON |
E0QtvcHfG3F5 |
|
12:02:22 |
296 |
869.8000 |
XLON |
E0QtvcHfG3FI |
|
12:04:47 |
920 |
868.4000 |
XLON |
E0QtvcHfG817 |
|
12:04:48 |
106 |
868.4000 |
XLON |
E0QtvcHfG823 |
|
12:04:48 |
1,026 |
868.4000 |
XLON |
E0QtvcHfG829 |
|
12:05:55 |
1,037 |
867.6000 |
XLON |
E0QtvcHfG9gG |
|
12:05:55 |
885 |
867.6000 |
XLON |
E0QtvcHfG9gI |
|
12:05:55 |
1,037 |
867.6000 |
XLON |
E0QtvcHfG9h1 |
|
12:05:55 |
90 |
867.6000 |
XLON |
E0QtvcHfG9h5 |
|
12:05:55 |
614 |
867.8000 |
XLON |
E0QtvcHfG9fr |
|
12:13:15 |
689 |
869.6000 |
XLON |
E0QtvcHfGMJ8 |
|
12:13:30 |
694 |
869.6000 |
XLON |
E0QtvcHfGMfO |
|
12:13:56 |
694 |
870.0000 |
TRQX |
E0QtvcIq9W0j |
|
12:14:21 |
124 |
870.0000 |
XLON |
E0QtvcHfGNoQ |
|
12:14:21 |
200 |
870.0000 |
XLON |
E0QtvcHfGNoS |
|
12:14:30 |
812 |
869.8000 |
XLON |
E0QtvcHfGO6g |
|
12:14:30 |
812 |
869.8000 |
XLON |
E0QtvcHfGO6k |
|
12:14:30 |
812 |
869.8000 |
XLON |
E0QtvcHfGO6u |
|
12:15:18 |
333 |
869.6000 |
XLON |
E0QtvcHfGPBU |
|
12:15:18 |
398 |
869.6000 |
CHIX |
3056202464277 |
|
12:15:18 |
120 |
869.6000 |
AQXE |
117328 |
|
12:15:18 |
154 |
869.6000 |
BATE |
235092552331 |
|
12:15:18 |
163 |
869.6000 |
TRQX |
E0QtvcIq9bLI |
|
12:16:53 |
641 |
869.6000 |
BATE |
235092552667 |
|
12:17:00 |
815 |
869.2000 |
XLON |
E0QtvcHfGReD |
|
12:17:00 |
815 |
869.2000 |
XLON |
E0QtvcHfGReT |
|
12:17:00 |
652 |
869.4000 |
XLON |
E0QtvcHfGRdl |
|
12:17:00 |
641 |
869.4000 |
CHIX |
3056202464580 |
|
12:19:07 |
284 |
870.6000 |
CHIX |
3056202464967 |
|
12:19:07 |
411 |
870.6000 |
CHIX |
3056202464968 |
|
12:19:32 |
334 |
870.6000 |
XLON |
E0QtvcHfGVmt |
|
12:19:32 |
400 |
870.6000 |
AQXE |
118628 |
|
12:20:04 |
135 |
870.6000 |
XLON |
E0QtvcHfGWi3 |
|
12:20:04 |
264 |
870.6000 |
XLON |
E0QtvcHfGWi5 |
|
12:20:04 |
183 |
870.6000 |
CHIX |
3056202465113 |
|
12:21:08 |
48 |
871.2000 |
CHIX |
3056202465243 |
|
12:21:08 |
307 |
871.2000 |
CHIX |
3056202465244 |
|
12:21:08 |
114 |
871.2000 |
CHIX |
3056202465245 |
|
12:21:21 |
1,001 |
871.4000 |
XLON |
E0QtvcHfGZ6F |
|
12:21:21 |
1,001 |
871.4000 |
XLON |
E0QtvcHfGZ6J |
|
12:21:21 |
1,001 |
871.4000 |
XLON |
E0QtvcHfGZ6N |
|
12:21:21 |
135 |
871.4000 |
XLON |
E0QtvcHfGZ6U |
|
12:21:22 |
866 |
871.4000 |
XLON |
E0QtvcHfGZ7t |
|
12:21:22 |
1,001 |
871.4000 |
XLON |
E0QtvcHfGZ7z |
|
12:21:22 |
6 |
871.4000 |
XLON |
E0QtvcHfGZ81 |
|
12:21:22 |
9 |
871.4000 |
XLON |
E0QtvcHfGZ86 |
|
12:21:22 |
135 |
871.4000 |
XLON |
E0QtvcHfGZ8a |
|
12:21:22 |
992 |
871.4000 |
XLON |
E0QtvcHfGZ8B |
|
12:21:22 |
15 |
871.4000 |
XLON |
E0QtvcHfGZ8D |
|
12:21:22 |
866 |
871.4000 |
XLON |
E0QtvcHfGZ8f |
|
12:21:22 |
135 |
871.4000 |
XLON |
E0QtvcHfGZ8h |
|
12:21:22 |
893 |
871.4000 |
XLON |
E0QtvcHfGZ8m |
|
12:21:22 |
108 |
871.4000 |
XLON |
E0QtvcHfGZ8o |
|
12:21:22 |
1,001 |
871.4000 |
XLON |
E0QtvcHfGZ8O |
|
12:21:22 |
606 |
871.4000 |
XLON |
E0QtvcHfGZ8q |
|
12:21:22 |
6 |
871.4000 |
XLON |
E0QtvcHfGZ8Q |
|
12:25:22 |
945 |
872.0000 |
XLON |
E0QtvcHfGk6J |
|
12:25:22 |
945 |
872.0000 |
XLON |
E0QtvcHfGk6O |
|
12:25:22 |
945 |
872.0000 |
XLON |
E0QtvcHfGk6S |
|
12:25:22 |
404 |
872.0000 |
XLON |
E0QtvcHfGk6W |
|
12:27:18 |
465 |
871.6000 |
XLON |
E0QtvcHfGo2a |
|
12:27:18 |
483 |
871.6000 |
XLON |
E0QtvcHfGo2e |
|
12:27:18 |
1,006 |
871.6000 |
XLON |
E0QtvcHfGo2g |
|
12:27:18 |
18 |
871.6000 |
XLON |
E0QtvcHfGo2k |
|
12:27:18 |
948 |
871.6000 |
XLON |
E0QtvcHfGo2m |
|
12:27:18 |
157 |
871.6000 |
XLON |
E0QtvcHfGo2o |
|
12:27:18 |
176 |
871.6000 |
XLON |
E0QtvcHfGo2q |
|
12:27:18 |
1,024 |
871.6000 |
XLON |
E0QtvcHfGo2w |
|
12:27:18 |
947 |
871.6000 |
XLON |
E0QtvcHfGo2y |
|
12:27:18 |
1,024 |
871.6000 |
XLON |
E0QtvcHfGo2Y |
|
12:27:18 |
1 |
871.6000 |
XLON |
E0QtvcHfGo32 |
|
12:27:18 |
74 |
871.6000 |
XLON |
E0QtvcHfGo34 |
|
12:27:18 |
283 |
871.6000 |
XLON |
E0QtvcHfGo36 |
|
12:34:12 |
800 |
871.8000 |
XLON |
E0QtvcHfH3xb |
|
12:34:12 |
9 |
871.8000 |
XLON |
E0QtvcHfH3xG |
|
12:34:12 |
419 |
871.8000 |
XLON |
E0QtvcHfH3xs |
|
12:34:12 |
753 |
871.8000 |
XLON |
E0QtvcHfH3xS |
|
12:34:12 |
800 |
871.8000 |
XLON |
E0QtvcHfH3xU |
|
12:34:12 |
272 |
871.8000 |
AQXE |
123529 |
|
12:34:12 |
38 |
871.8000 |
AQXE |
123530 |
|
12:34:12 |
352 |
871.8000 |
BATE |
235092556109 |
|
12:34:12 |
47 |
871.8000 |
BATE |
235092556110 |
|
12:34:12 |
47 |
871.8000 |
BATE |
235092556111 |
|
12:34:12 |
47 |
871.8000 |
BATE |
235092556112 |
|
12:34:12 |
47 |
871.8000 |
BATE |
235092556113 |
|
12:34:12 |
47 |
871.8000 |
BATE |
235092556114 |
|
12:34:12 |
47 |
871.8000 |
BATE |
235092556115 |
|
12:34:12 |
47 |
871.8000 |
BATE |
235092556116 |
|
12:34:12 |
47 |
871.8000 |
BATE |
235092556117 |
|
12:34:12 |
187 |
872.4000 |
XLON |
E0QtvcHfH3wN |
|
12:34:12 |
264 |
872.4000 |
XLON |
E0QtvcHfH3wP |
|
12:34:12 |
330 |
872.4000 |
XLON |
E0QtvcHfH3wR |
|
12:35:25 |
477 |
871.4000 |
XLON |
E0QtvcHfH6Is |
|
12:35:25 |
171 |
871.4000 |
XLON |
E0QtvcHfH6JU |
|
12:35:25 |
569 |
871.4000 |
CHIX |
3056202468096 |
|
12:35:25 |
232 |
871.4000 |
TRQX |
E0QtvcIqBA7J |
|
12:35:25 |
220 |
871.4000 |
TRQX |
E0QtvcIqBA7Q |
|
12:36:12 |
966 |
871.0000 |
XLON |
E0QtvcHfH7So |
|
12:36:12 |
966 |
871.0000 |
XLON |
E0QtvcHfH7Sx |
|
12:36:12 |
966 |
871.0000 |
XLON |
E0QtvcHfH7T3 |
|
12:36:12 |
313 |
871.0000 |
XLON |
E0QtvcHfH7T5 |
|
12:38:14 |
1,007 |
871.0000 |
XLON |
E0QtvcHfHAgw |
|
12:38:14 |
1,007 |
871.0000 |
XLON |
E0QtvcHfHAhL |
|
12:38:15 |
1,007 |
871.0000 |
XLON |
E0QtvcHfHAj1 |
|
12:38:15 |
489 |
871.0000 |
XLON |
E0QtvcHfHAj9 |
|
12:40:20 |
262 |
871.0000 |
XLON |
E0QtvcHfHEkr |
|
12:40:20 |
312 |
871.0000 |
CHIX |
3056202468871 |
|
12:40:20 |
312 |
871.0000 |
CHIX |
3056202468874 |
|
12:40:20 |
312 |
871.0000 |
CHIX |
3056202468875 |
|
12:40:20 |
178 |
871.0000 |
CHIX |
3056202468876 |
|
12:40:20 |
94 |
871.0000 |
AQXE |
125285 |
|
12:40:20 |
106 |
871.0000 |
AQXE |
125286 |
|
12:40:20 |
94 |
871.0000 |
AQXE |
125287 |
|
12:40:20 |
94 |
871.0000 |
AQXE |
125288 |
|
12:40:20 |
94 |
871.0000 |
AQXE |
125289 |
|
12:40:20 |
106 |
871.0000 |
AQXE |
125290 |
|
12:40:20 |
94 |
871.0000 |
AQXE |
125291 |
|
12:40:20 |
94 |
871.0000 |
AQXE |
125292 |
|
12:40:20 |
120 |
871.0000 |
BATE |
235092557080 |
|
12:40:20 |
120 |
871.0000 |
BATE |
235092557085 |
|
12:40:20 |
120 |
871.0000 |
BATE |
235092557086 |
|
12:40:20 |
120 |
871.0000 |
BATE |
235092557087 |
|
12:40:20 |
120 |
871.0000 |
BATE |
235092557088 |
|
12:40:20 |
120 |
871.0000 |
BATE |
235092557089 |
|
12:40:20 |
120 |
871.0000 |
BATE |
235092557090 |
|
12:40:20 |
127 |
871.0000 |
TRQX |
E0QtvcIqBTrK |
|
12:40:40 |
850 |
871.0000 |
XLON |
E0QtvcHfHFfn |
|
12:40:40 |
850 |
871.0000 |
XLON |
E0QtvcHfHFft |
|
12:44:25 |
306 |
871.0000 |
BATE |
235092557853 |
|
12:44:25 |
343 |
871.0000 |
BATE |
235092557854 |
|
12:44:50 |
800 |
870.6000 |
XLON |
E0QtvcHfHMPQ |
|
12:44:50 |
59 |
870.6000 |
CHIX |
3056202469557 |
|
12:44:50 |
9 |
870.6000 |
BATE |
235092557940 |
|
12:44:50 |
111 |
870.6000 |
TRQX |
E0QtvcIqBkeS |
|
12:44:52 |
1,012 |
870.6000 |
XLON |
E0QtvcHfHMRi |
|
12:44:52 |
1,012 |
870.6000 |
XLON |
E0QtvcHfHMRw |
|
12:44:52 |
35 |
870.6000 |
XLON |
E0QtvcHfHMS9 |
|
12:45:51 |
762 |
870.8000 |
XLON |
E0QtvcHfHO5r |
|
12:45:51 |
912 |
870.8000 |
CHIX |
3056202469834 |
|
12:45:51 |
352 |
870.8000 |
BATE |
235092558167 |
|
12:45:51 |
373 |
870.8000 |
TRQX |
E0QtvcIqBojv |
|
12:48:44 |
266 |
871.0000 |
BATE |
235092558778 |
|
12:49:00 |
833 |
870.8000 |
XLON |
E0QtvcHfHSsw |
|
12:49:00 |
833 |
870.8000 |
XLON |
E0QtvcHfHSt3 |
|
12:49:00 |
833 |
870.8000 |
XLON |
E0QtvcHfHStC |
|
12:50:15 |
800 |
870.4000 |
XLON |
E0QtvcHfHUWA |
|
12:50:15 |
314 |
870.4000 |
CHIX |
3056202470623 |
|
12:50:15 |
1,308 |
870.6000 |
XLON |
E0QtvcHfHUVi |
|
12:50:15 |
250 |
870.6000 |
CHIX |
3056202470624 |
|
12:50:15 |
220 |
870.6000 |
TRQX |
E0QtvcIqC6QT |
|
12:51:50 |
464 |
871.0000 |
XLON |
E0QtvcHfHXIc |
|
12:51:50 |
553 |
871.0000 |
CHIX |
3056202471014 |
|
12:51:50 |
166 |
871.0000 |
AQXE |
128919 |
|
12:51:50 |
214 |
871.0000 |
BATE |
235092559469 |
|
12:51:50 |
226 |
871.0000 |
TRQX |
E0QtvcIqCClv |
|
12:51:54 |
884 |
870.8000 |
XLON |
E0QtvcHfHXOb |
|
12:51:54 |
884 |
870.8000 |
XLON |
E0QtvcHfHXOH |
|
12:51:54 |
593 |
870.8000 |
XLON |
E0QtvcHfHXOJ |
|
12:51:54 |
884 |
870.8000 |
XLON |
E0QtvcHfHXP4 |
|
12:51:54 |
281 |
870.8000 |
XLON |
E0QtvcHfHXP6 |
|
12:51:56 |
884 |
870.8000 |
XLON |
E0QtvcHfHXR4 |
|
12:51:56 |
884 |
870.8000 |
XLON |
E0QtvcHfHXRa |
|
12:51:56 |
884 |
870.8000 |
XLON |
E0QtvcHfHXRC |
|
12:51:56 |
172 |
870.8000 |
XLON |
E0QtvcHfHXRe |
|
12:51:56 |
627 |
870.8000 |
XLON |
E0QtvcHfHXRg |
|
12:51:56 |
884 |
870.8000 |
XLON |
E0QtvcHfHXRT |
|
12:56:20 |
973 |
869.4000 |
XLON |
E0QtvcHfHgCu |
|
12:56:20 |
973 |
869.4000 |
XLON |
E0QtvcHfHgD9 |
|
12:56:20 |
206 |
869.4000 |
XLON |
E0QtvcHfHgDD |
|
12:56:20 |
735 |
869.4000 |
XLON |
E0QtvcHfHgDK |
|
13:00:51 |
778 |
870.6000 |
CHIX |
3056202472583 |
|
13:01:17 |
227 |
871.0000 |
XLON |
E0QtvcHfHovj |
|
13:01:17 |
492 |
871.0000 |
XLON |
E0QtvcHfHovZ |
|
13:01:17 |
587 |
871.0000 |
CHIX |
3056202472635 |
|
13:01:18 |
541 |
870.8000 |
CHIX |
3056202472636 |
|
13:01:18 |
209 |
870.8000 |
BATE |
235092560977 |
|
13:01:25 |
614 |
870.8000 |
XLON |
E0QtvcHfHp85 |
|
13:04:17 |
933 |
871.6000 |
TRQX |
E0QtvcIqD6na |
|
13:04:17 |
933 |
871.6000 |
TRQX |
E0QtvcIqD6nD |
|
13:04:17 |
1,000 |
871.6000 |
TRQX |
E0QtvcIqD6nf |
|
13:04:17 |
1,000 |
871.6000 |
TRQX |
E0QtvcIqD6nF |
|
13:04:17 |
933 |
871.6000 |
TRQX |
E0QtvcIqD6nk |
|
13:04:17 |
933 |
871.6000 |
TRQX |
E0QtvcIqD6nM |
|
13:04:17 |
381 |
871.6000 |
TRQX |
E0QtvcIqD6no |
|
13:04:17 |
1,000 |
871.6000 |
TRQX |
E0QtvcIqD6nO |
|
13:04:17 |
184 |
871.6000 |
TRQX |
E0QtvcIqD6nq |
|
13:04:17 |
63 |
871.6000 |
TRQX |
E0QtvcIqD6ns |
|
13:04:17 |
126 |
871.6000 |
TRQX |
E0QtvcIqD6nw |
|
13:04:17 |
109 |
871.6000 |
TRQX |
E0QtvcIqD6ny |
|
13:04:17 |
278 |
871.6000 |
TRQX |
E0QtvcIqD6o1 |
|
13:04:17 |
357 |
871.6000 |
TRQX |
E0QtvcIqD6o5 |
|
13:04:17 |
208 |
871.6000 |
TRQX |
E0QtvcIqD6o7 |
|
13:04:20 |
933 |
871.6000 |
TRQX |
E0QtvcIqD70A |
|
13:04:20 |
81 |
871.6000 |
TRQX |
E0QtvcIqD70F |
|
13:04:22 |
852 |
871.6000 |
TRQX |
E0QtvcIqD78p |
|
13:04:23 |
211 |
871.6000 |
TRQX |
E0QtvcIqD7MU |
|
13:08:09 |
800 |
871.2000 |
XLON |
E0QtvcHfI224 |
|
13:08:09 |
264 |
871.2000 |
XLON |
E0QtvcHfI228 |
|
13:08:09 |
528 |
871.2000 |
XLON |
E0QtvcHfI22C |
|
13:08:09 |
8 |
871.2000 |
XLON |
E0QtvcHfI22E |
|
13:08:09 |
13 |
871.2000 |
XLON |
E0QtvcHfI22G |
|
13:08:09 |
95 |
871.2000 |
CHIX |
3056202473695 |
|
13:08:09 |
95 |
871.2000 |
CHIX |
3056202473696 |
|
13:08:09 |
44 |
871.2000 |
CHIX |
3056202473697 |
|
13:08:09 |
95 |
871.2000 |
CHIX |
3056202473698 |
|
13:08:09 |
95 |
871.2000 |
CHIX |
3056202473699 |
|
13:08:09 |
95 |
871.2000 |
CHIX |
3056202473700 |
|
13:08:09 |
87 |
871.2000 |
CHIX |
3056202473701 |
|
13:08:09 |
95 |
871.2000 |
CHIX |
3056202473702 |
|
13:08:09 |
95 |
871.2000 |
CHIX |
3056202473703 |
|
13:08:09 |
36 |
871.2000 |
BATE |
235092562172 |
|
13:08:09 |
111 |
871.2000 |
TRQX |
E0QtvcIqDO8H |
|
13:08:09 |
111 |
871.2000 |
TRQX |
E0QtvcIqDO8M |
|
13:08:09 |
111 |
871.2000 |
TRQX |
E0QtvcIqDO8T |
|
13:08:10 |
1,072 |
871.2000 |
XLON |
E0QtvcHfI2An |
|
13:08:10 |
1,072 |
871.2000 |
XLON |
E0QtvcHfI2Aw |
|
13:08:10 |
88 |
871.2000 |
XLON |
E0QtvcHfI2B3 |
|
13:08:10 |
984 |
871.2000 |
XLON |
E0QtvcHfI2BC |
|
13:08:10 |
87 |
871.2000 |
XLON |
E0QtvcHfI2BE |
|
13:08:10 |
664 |
871.2000 |
XLON |
E0QtvcHfI2BI |
|
13:13:03 |
232 |
871.4000 |
CHIX |
3056202474692 |
|
13:13:03 |
151 |
871.4000 |
CHIX |
3056202474693 |
|
13:13:03 |
130 |
871.4000 |
BATE |
235092563090 |
|
13:13:22 |
234 |
871.4000 |
XLON |
E0QtvcHfIE0v |
|
13:14:01 |
252 |
871.8000 |
XLON |
E0QtvcHfIFdm |
|
13:14:21 |
794 |
872.0000 |
XLON |
E0QtvcHfIGUQ |
|
13:14:21 |
648 |
872.0000 |
CHIX |
3056202474873 |
|
13:14:43 |
202 |
872.2000 |
XLON |
E0QtvcHfIHA7 |
|
13:14:43 |
435 |
872.2000 |
XLON |
E0QtvcHfIHA9 |
|
13:14:43 |
88 |
872.2000 |
XLON |
E0QtvcHfIHAB |
|
13:16:26 |
271 |
872.6000 |
CHIX |
3056202475273 |
|
13:17:05 |
264 |
872.6000 |
XLON |
E0QtvcHfILkL |
|
13:17:05 |
264 |
872.6000 |
XLON |
E0QtvcHfILkN |
|
13:17:05 |
148 |
872.8000 |
XLON |
E0QtvcHfILja |
|
13:17:05 |
800 |
872.8000 |
XLON |
E0QtvcHfILjQ |
|
13:17:05 |
800 |
872.8000 |
XLON |
E0QtvcHfILjS |
|
13:17:05 |
745 |
872.8000 |
XLON |
E0QtvcHfILjY |
|
13:17:05 |
46 |
872.8000 |
CHIX |
3056202475428 |
|
13:17:05 |
27 |
872.8000 |
CHIX |
3056202475429 |
|
13:17:05 |
46 |
872.8000 |
CHIX |
3056202475430 |
|
13:17:05 |
27 |
872.8000 |
CHIX |
3056202475431 |
|
13:17:05 |
46 |
872.8000 |
CHIX |
3056202475432 |
|
13:17:05 |
27 |
872.8000 |
CHIX |
3056202475433 |
|
13:17:05 |
46 |
872.8000 |
CHIX |
3056202475434 |
|
13:17:05 |
27 |
872.8000 |
CHIX |
3056202475435 |
|
13:17:05 |
46 |
872.8000 |
CHIX |
3056202475436 |
|
13:17:05 |
27 |
872.8000 |
CHIX |
3056202475437 |
|
13:17:05 |
46 |
872.8000 |
CHIX |
3056202475438 |
|
13:17:05 |
27 |
872.8000 |
CHIX |
3056202475439 |
|
13:17:05 |
46 |
872.8000 |
CHIX |
3056202475440 |
|
13:17:05 |
6 |
872.8000 |
CHIX |
3056202475441 |
|
13:17:05 |
46 |
872.8000 |
CHIX |
3056202475442 |
|
13:17:05 |
27 |
872.8000 |
CHIX |
3056202475443 |
|
13:17:05 |
46 |
872.8000 |
CHIX |
3056202475444 |
|
13:17:05 |
27 |
872.8000 |
CHIX |
3056202475445 |
|
13:17:05 |
46 |
872.8000 |
CHIX |
3056202475446 |
|
13:17:05 |
27 |
872.8000 |
CHIX |
3056202475447 |
|
13:17:05 |
46 |
872.8000 |
CHIX |
3056202475448 |
|
13:17:05 |
27 |
872.8000 |
CHIX |
3056202475449 |
|
13:17:05 |
46 |
872.8000 |
CHIX |
3056202475450 |
|
13:17:05 |
27 |
872.8000 |
CHIX |
3056202475451 |
|
13:17:05 |
46 |
872.8000 |
CHIX |
3056202475452 |
|
13:17:05 |
6 |
872.8000 |
CHIX |
3056202475453 |
|
13:17:05 |
46 |
872.8000 |
CHIX |
3056202475454 |
|
13:17:05 |
27 |
872.8000 |
CHIX |
3056202475455 |
|
13:17:05 |
46 |
872.8000 |
CHIX |
3056202475456 |
|
13:17:05 |
27 |
872.8000 |
CHIX |
3056202475457 |
|
13:17:05 |
46 |
872.8000 |
CHIX |
3056202475458 |
|
13:17:05 |
27 |
872.8000 |
CHIX |
3056202475459 |
|
13:17:05 |
46 |
872.8000 |
CHIX |
3056202475460 |
|
13:17:05 |
27 |
872.8000 |
CHIX |
3056202475461 |
|
13:17:05 |
46 |
872.8000 |
CHIX |
3056202475462 |
|
13:17:05 |
27 |
872.8000 |
CHIX |
3056202475463 |
|
13:17:05 |
46 |
872.8000 |
CHIX |
3056202475464 |
|
13:17:05 |
6 |
872.8000 |
CHIX |
3056202475465 |
|
13:17:05 |
46 |
872.8000 |
CHIX |
3056202475466 |
|
13:17:05 |
27 |
872.8000 |
CHIX |
3056202475467 |
|
13:17:05 |
46 |
872.8000 |
CHIX |
3056202475468 |
|
13:17:05 |
27 |
872.8000 |
CHIX |
3056202475469 |
|
13:17:05 |
46 |
872.8000 |
CHIX |
3056202475470 |
|
13:17:05 |
27 |
872.8000 |
CHIX |
3056202475471 |
|
13:17:05 |
46 |
872.8000 |
CHIX |
3056202475472 |
|
13:17:05 |
27 |
872.8000 |
CHIX |
3056202475473 |
|
13:17:05 |
46 |
872.8000 |
CHIX |
3056202475474 |
|
13:17:05 |
27 |
872.8000 |
CHIX |
3056202475475 |
|
13:17:05 |
46 |
872.8000 |
CHIX |
3056202475476 |
|
13:17:05 |
27 |
872.8000 |
CHIX |
3056202475477 |
|
13:17:05 |
46 |
872.8000 |
CHIX |
3056202475478 |
|
13:17:05 |
6 |
872.8000 |
CHIX |
3056202475479 |
|
13:17:05 |
46 |
872.8000 |
CHIX |
3056202475480 |
|
13:17:05 |
27 |
872.8000 |
CHIX |
3056202475481 |
|
13:17:05 |
46 |
872.8000 |
CHIX |
3056202475482 |
|
13:17:05 |
27 |
872.8000 |
CHIX |
3056202475483 |
|
13:17:05 |
46 |
872.8000 |
CHIX |
3056202475484 |
|
13:17:05 |
27 |
872.8000 |
CHIX |
3056202475485 |
|
13:17:05 |
46 |
872.8000 |
CHIX |
3056202475486 |
|
13:17:05 |
27 |
872.8000 |
CHIX |
3056202475487 |
|
13:17:05 |
46 |
872.8000 |
CHIX |
3056202475488 |
|
13:17:05 |
27 |
872.8000 |
CHIX |
3056202475489 |
|
13:17:05 |
46 |
872.8000 |
CHIX |
3056202475490 |
|
13:17:05 |
27 |
872.8000 |
CHIX |
3056202475491 |
|
13:17:05 |
46 |
872.8000 |
CHIX |
3056202475492 |
|
13:17:05 |
27 |
872.8000 |
CHIX |
3056202475493 |
|
13:17:05 |
46 |
872.8000 |
CHIX |
3056202475494 |
|
13:17:05 |
27 |
872.8000 |
CHIX |
3056202475495 |
|
13:17:05 |
46 |
872.8000 |
CHIX |
3056202475496 |
|
13:17:05 |
27 |
872.8000 |
CHIX |
3056202475497 |
|
13:17:05 |
46 |
872.8000 |
CHIX |
3056202475498 |
|
13:17:05 |
27 |
872.8000 |
CHIX |
3056202475499 |
|
13:17:05 |
46 |
872.8000 |
CHIX |
3056202475500 |
|
13:17:05 |
27 |
872.8000 |
CHIX |
3056202475501 |
|
13:17:05 |
46 |
872.8000 |
CHIX |
3056202475502 |
|
13:17:05 |
27 |
872.8000 |
CHIX |
3056202475503 |
|
13:17:05 |
46 |
872.8000 |
CHIX |
3056202475504 |
|
13:17:05 |
27 |
872.8000 |
CHIX |
3056202475505 |
|
13:17:05 |
46 |
872.8000 |
CHIX |
3056202475506 |
|
13:17:05 |
27 |
872.8000 |
CHIX |
3056202475507 |
|
13:17:05 |
502 |
872.8000 |
CHIX |
3056202475508 |
|
13:17:05 |
15 |
872.8000 |
AQXE |
137762 |
|
13:17:05 |
9 |
872.8000 |
AQXE |
137763 |
|
13:17:05 |
104 |
872.8000 |
AQXE |
137764 |
|
13:17:05 |
15 |
872.8000 |
AQXE |
137765 |
|
13:17:05 |
9 |
872.8000 |
AQXE |
137766 |
|
13:17:05 |
89 |
872.8000 |
AQXE |
137767 |
|
13:17:05 |
15 |
872.8000 |
AQXE |
137768 |
|
13:17:05 |
9 |
872.8000 |
AQXE |
137769 |
|
13:17:05 |
80 |
872.8000 |
AQXE |
137770 |
|
13:17:05 |
15 |
872.8000 |
AQXE |
137771 |
|
13:17:05 |
9 |
872.8000 |
AQXE |
137772 |
|
13:17:05 |
104 |
872.8000 |
AQXE |
137773 |
|
13:17:05 |
15 |
872.8000 |
AQXE |
137774 |
|
13:17:05 |
9 |
872.8000 |
AQXE |
137775 |
|
13:17:05 |
104 |
872.8000 |
AQXE |
137776 |
|
13:17:05 |
15 |
872.8000 |
AQXE |
137777 |
|
13:17:05 |
9 |
872.8000 |
AQXE |
137778 |
|
13:17:05 |
104 |
872.8000 |
AQXE |
137779 |
|
13:17:05 |
15 |
872.8000 |
AQXE |
137780 |
|
13:17:05 |
9 |
872.8000 |
AQXE |
137781 |
|
13:17:05 |
15 |
872.8000 |
AQXE |
137782 |
|
13:17:05 |
9 |
872.8000 |
AQXE |
137783 |
|
13:17:05 |
15 |
872.8000 |
AQXE |
137784 |
|
13:17:05 |
9 |
872.8000 |
AQXE |
137785 |
|
13:17:05 |
151 |
872.8000 |
AQXE |
137786 |
|
13:17:05 |
17 |
872.8000 |
BATE |
235092563855 |
|
13:17:05 |
11 |
872.8000 |
BATE |
235092563856 |
|
13:17:05 |
17 |
872.8000 |
BATE |
235092563857 |
|
13:17:05 |
11 |
872.8000 |
BATE |
235092563858 |
|
13:17:05 |
17 |
872.8000 |
BATE |
235092563859 |
|
13:17:05 |
17 |
872.8000 |
BATE |
235092563860 |
|
13:17:05 |
17 |
872.8000 |
BATE |
235092563861 |
|
13:17:05 |
17 |
872.8000 |
BATE |
235092563862 |
|
13:17:05 |
17 |
872.8000 |
BATE |
235092563863 |
|
13:17:05 |
17 |
872.8000 |
BATE |
235092563864 |
|
13:17:05 |
17 |
872.8000 |
BATE |
235092563865 |
|
13:17:05 |
17 |
872.8000 |
BATE |
235092563866 |
|
13:17:05 |
17 |
872.8000 |
BATE |
235092563867 |
|
13:17:05 |
17 |
872.8000 |
BATE |
235092563868 |
|
13:17:05 |
17 |
872.8000 |
BATE |
235092563869 |
|
13:17:05 |
17 |
872.8000 |
BATE |
235092563870 |
|
13:17:05 |
17 |
872.8000 |
BATE |
235092563871 |
|
13:17:05 |
17 |
872.8000 |
BATE |
235092563872 |
|
13:17:05 |
17 |
872.8000 |
BATE |
235092563873 |
|
13:17:05 |
17 |
872.8000 |
BATE |
235092563874 |
|
13:17:05 |
17 |
872.8000 |
BATE |
235092563875 |
|
13:17:05 |
8 |
872.8000 |
BATE |
235092563876 |
|
13:17:05 |
17 |
872.8000 |
BATE |
235092563877 |
|
13:17:05 |
17 |
872.8000 |
BATE |
235092563878 |
|
13:17:05 |
17 |
872.8000 |
BATE |
235092563879 |
|
13:17:05 |
17 |
872.8000 |
BATE |
235092563880 |
|
13:17:05 |
17 |
872.8000 |
BATE |
235092563881 |
|
13:17:05 |
17 |
872.8000 |
BATE |
235092563882 |
|
13:17:05 |
17 |
872.8000 |
BATE |
235092563883 |
|
13:17:05 |
17 |
872.8000 |
BATE |
235092563884 |
|
13:17:05 |
17 |
872.8000 |
BATE |
235092563885 |
|
13:17:05 |
17 |
872.8000 |
BATE |
235092563886 |
|
13:17:05 |
17 |
872.8000 |
BATE |
235092563887 |
|
13:17:05 |
17 |
872.8000 |
BATE |
235092563888 |
|
13:17:05 |
17 |
872.8000 |
BATE |
235092563889 |
|
13:17:05 |
17 |
872.8000 |
BATE |
235092563890 |
|
13:17:05 |
17 |
872.8000 |
BATE |
235092563891 |
|
13:17:05 |
17 |
872.8000 |
BATE |
235092563892 |
|
13:17:05 |
17 |
872.8000 |
BATE |
235092563893 |
|
13:17:05 |
8 |
872.8000 |
BATE |
235092563894 |
|
13:17:05 |
194 |
872.8000 |
BATE |
235092563895 |
|
13:17:06 |
272 |
872.6000 |
XLON |
E0QtvcHfILqq |
|
13:17:06 |
71 |
872.6000 |
XLON |
E0QtvcHfILqz |
|
13:17:06 |
940 |
872.6000 |
XLON |
E0QtvcHfILr9 |
|
13:17:06 |
934 |
872.6000 |
XLON |
E0QtvcHfILrG |
|
13:17:06 |
82 |
872.6000 |
CHIX |
3056202475513 |
|
13:17:06 |
26 |
872.6000 |
AQXE |
137800 |
|
13:17:06 |
118 |
872.6000 |
AQXE |
137801 |
|
13:17:06 |
32 |
872.6000 |
BATE |
235092563897 |
|
13:17:06 |
748 |
872.8000 |
CHIX |
3056202475509 |
|
13:17:06 |
257 |
872.8000 |
CHIX |
3056202475510 |
|
13:19:31 |
833 |
871.8000 |
XLON |
E0QtvcHfIQ1c |
|
13:19:31 |
873 |
871.8000 |
XLON |
E0QtvcHfIQ1t |
|
13:19:31 |
568 |
871.8000 |
XLON |
E0QtvcHfIQ1v |
|
13:19:31 |
265 |
871.8000 |
XLON |
E0QtvcHfIQ1z |
|
13:19:31 |
873 |
871.8000 |
XLON |
E0QtvcHfIQ21 |
|
13:19:31 |
206 |
871.8000 |
XLON |
E0QtvcHfIQ23 |
|
13:19:31 |
215 |
871.8000 |
XLON |
E0QtvcHfIQ25 |
|
13:19:31 |
833 |
871.8000 |
XLON |
E0QtvcHfIQ2C |
|
13:19:31 |
817 |
871.8000 |
XLON |
E0QtvcHfIQ2E |
|
13:19:31 |
56 |
871.8000 |
XLON |
E0QtvcHfIQ2I |
|
13:19:31 |
130 |
871.8000 |
XLON |
E0QtvcHfIQ2K |
|
13:19:31 |
138 |
871.8000 |
XLON |
E0QtvcHfIQ2M |
|
13:21:47 |
958 |
869.8000 |
XLON |
E0QtvcHfIkKt |
|
13:21:48 |
958 |
869.8000 |
XLON |
E0QtvcHfIkPp |
|
13:24:40 |
800 |
871.4000 |
XLON |
E0QtvcHfIxyj |
|
13:24:40 |
216 |
871.4000 |
CHIX |
3056202478027 |
|
13:24:41 |
978 |
871.0000 |
XLON |
E0QtvcHfIyCE |
|
13:24:41 |
83 |
871.0000 |
XLON |
E0QtvcHfIyCG |
|
13:24:41 |
644 |
871.0000 |
XLON |
E0QtvcHfIyCP |
|
13:24:41 |
800 |
871.2000 |
XLON |
E0QtvcHfIyBs |
|
13:24:41 |
339 |
871.2000 |
XLON |
E0QtvcHfIyC9 |
|
13:24:41 |
30 |
871.2000 |
CHIX |
3056202478060 |
|
13:24:41 |
30 |
871.2000 |
CHIX |
3056202478061 |
|
13:24:41 |
646 |
871.2000 |
CHIX |
3056202478062 |
|
13:24:41 |
646 |
871.2000 |
CHIX |
3056202478063 |
|
13:24:41 |
10 |
871.2000 |
CHIX |
3056202478064 |
|
13:24:41 |
194 |
871.2000 |
AQXE |
141867 |
|
13:24:41 |
194 |
871.2000 |
AQXE |
141868 |
|
13:24:41 |
194 |
871.2000 |
AQXE |
141869 |
|
13:24:41 |
194 |
871.2000 |
AQXE |
141870 |
|
13:24:41 |
194 |
871.2000 |
AQXE |
141871 |
|
13:24:41 |
81 |
871.2000 |
AQXE |
141872 |
|
13:24:41 |
288 |
871.4000 |
XLON |
E0QtvcHfIyBP |
|
13:24:41 |
216 |
871.4000 |
CHIX |
3056202478053 |
|
13:24:41 |
216 |
871.4000 |
CHIX |
3056202478054 |
|
13:24:41 |
216 |
871.4000 |
CHIX |
3056202478055 |
|
13:24:41 |
216 |
871.4000 |
CHIX |
3056202478056 |
|
13:24:41 |
216 |
871.4000 |
CHIX |
3056202478057 |
|
13:24:41 |
66 |
871.4000 |
AQXE |
141860 |
|
13:24:41 |
66 |
871.4000 |
AQXE |
141861 |
|
13:24:41 |
66 |
871.4000 |
AQXE |
141862 |
|
13:24:41 |
66 |
871.4000 |
AQXE |
141863 |
|
13:24:41 |
66 |
871.4000 |
AQXE |
141864 |
|
13:24:41 |
726 |
871.4000 |
AQXE |
141865 |
|
13:29:39 |
911 |
871.4000 |
AQXE |
143606 |
|
13:29:39 |
911 |
871.4000 |
AQXE |
143607 |
|
13:29:39 |
911 |
871.4000 |
AQXE |
143608 |
|
13:29:39 |
911 |
871.4000 |
AQXE |
143609 |
|
13:29:39 |
330 |
871.4000 |
AQXE |
143610 |
|
13:31:40 |
706 |
871.0000 |
XLON |
E0QtvcHfJFxg |
|
13:31:40 |
621 |
871.0000 |
XLON |
E0QtvcHfJFxi |
|
13:31:40 |
1,380 |
871.0000 |
XLON |
E0QtvcHfJFxk |
|
13:31:40 |
318 |
871.0000 |
XLON |
E0QtvcHfJFxo |
|
13:31:41 |
879 |
870.8000 |
XLON |
E0QtvcHfJFyz |
|
13:31:45 |
879 |
870.8000 |
XLON |
E0QtvcHfJG8L |
|
13:31:45 |
769 |
870.8000 |
XLON |
E0QtvcHfJG8w |
|
13:31:45 |
110 |
870.8000 |
XLON |
E0QtvcHfJG8y |
|
13:31:45 |
306 |
870.8000 |
CHIX |
3056202479525 |
|
13:31:50 |
65 |
870.8000 |
CHIX |
3056202479552 |
|
13:31:50 |
65 |
870.8000 |
CHIX |
3056202479555 |
|
13:31:50 |
65 |
870.8000 |
CHIX |
3056202479556 |
|
13:31:50 |
47 |
870.8000 |
CHIX |
3056202479557 |
|
13:31:50 |
25 |
870.8000 |
BATE |
235092567509 |
|
13:36:03 |
510 |
871.4000 |
XLON |
E0QtvcHfJPI0 |
|
13:36:35 |
802 |
871.4000 |
XLON |
E0QtvcHfJQJ1 |
|
13:36:35 |
957 |
871.4000 |
XLON |
E0QtvcHfJQJ3 |
|
13:36:35 |
802 |
871.4000 |
XLON |
E0QtvcHfJQJA |
|
13:36:35 |
910 |
871.4000 |
XLON |
E0QtvcHfJQJC |
|
13:36:35 |
80 |
871.4000 |
XLON |
E0QtvcHfJQJO |
|
13:36:35 |
1,144 |
871.4000 |
CHIX |
3056202480674 |
|
13:36:35 |
342 |
871.4000 |
AQXE |
146359 |
|
13:36:35 |
442 |
871.4000 |
BATE |
235092568571 |
|
13:36:35 |
468 |
871.4000 |
TRQX |
E0QtvcIqGKFA |
|
13:39:25 |
800 |
871.8000 |
XLON |
E0QtvcHfJVNP |
|
13:39:25 |
170 |
871.8000 |
XLON |
E0QtvcHfJVQ2 |
|
13:39:25 |
572 |
871.8000 |
XLON |
E0QtvcHfJVQb |
|
13:39:25 |
660 |
871.8000 |
XLON |
E0QtvcHfJVQT |
|
13:39:25 |
193 |
871.8000 |
XLON |
E0QtvcHfJVQV |
|
13:39:25 |
472 |
871.8000 |
XLON |
E0QtvcHfJVQX |
|
13:39:25 |
40 |
871.8000 |
CHIX |
3056202481156 |
|
13:39:25 |
40 |
871.8000 |
CHIX |
3056202481159 |
|
13:39:25 |
40 |
871.8000 |
CHIX |
3056202481160 |
|
13:39:25 |
40 |
871.8000 |
CHIX |
3056202481161 |
|
13:39:25 |
40 |
871.8000 |
CHIX |
3056202481162 |
|
13:39:25 |
40 |
871.8000 |
CHIX |
3056202481163 |
|
13:39:25 |
40 |
871.8000 |
CHIX |
3056202481164 |
|
13:39:25 |
20 |
871.8000 |
CHIX |
3056202481165 |
|
13:39:25 |
13 |
871.8000 |
AQXE |
147442 |
|
13:40:10 |
809 |
871.4000 |
XLON |
E0QtvcHfJWzc |
|
13:40:10 |
809 |
871.4000 |
XLON |
E0QtvcHfJWzC |
|
13:40:10 |
906 |
871.4000 |
XLON |
E0QtvcHfJWze |
|
13:40:10 |
906 |
871.4000 |
XLON |
E0QtvcHfJWzE |
|
13:40:10 |
709 |
871.4000 |
XLON |
E0QtvcHfJWzl |
|
13:40:10 |
482 |
871.4000 |
XLON |
E0QtvcHfJWzn |
|
13:40:10 |
809 |
871.4000 |
XLON |
E0QtvcHfJWzO |
|
13:40:10 |
906 |
871.4000 |
XLON |
E0QtvcHfJWzQ |
|
13:42:21 |
818 |
871.0000 |
XLON |
E0QtvcHfJbpE |
|
13:42:21 |
245 |
871.2000 |
XLON |
E0QtvcHfJbmx |
|
13:42:21 |
845 |
871.2000 |
XLON |
E0QtvcHfJbnh |
|
13:42:21 |
845 |
871.2000 |
XLON |
E0QtvcHfJbnl |
|
13:42:21 |
600 |
871.2000 |
XLON |
E0QtvcHfJbnO |
|
13:42:21 |
845 |
871.2000 |
XLON |
E0QtvcHfJbnp |
|
13:42:21 |
845 |
871.2000 |
XLON |
E0QtvcHfJbnY |
|
13:42:21 |
70 |
871.2000 |
XLON |
E0QtvcHfJboG |
|
13:42:22 |
646 |
871.0000 |
XLON |
E0QtvcHfJbqc |
|
13:42:22 |
818 |
871.0000 |
XLON |
E0QtvcHfJbqD |
|
13:42:22 |
343 |
871.0000 |
XLON |
E0QtvcHfJbqj |
|
13:42:22 |
818 |
871.0000 |
XLON |
E0QtvcHfJbqL |
|
13:42:22 |
511 |
871.0000 |
XLON |
E0QtvcHfJbqN |
|
13:42:22 |
172 |
871.0000 |
XLON |
E0QtvcHfJbqX |
|
13:47:45 |
997 |
870.0000 |
XLON |
E0QtvcHfJnqy |
|
13:47:45 |
464 |
870.0000 |
XLON |
E0QtvcHfJnr0 |
|
13:47:45 |
997 |
870.0000 |
XLON |
E0QtvcHfJnrR |
|
13:49:40 |
909 |
869.6000 |
XLON |
E0QtvcHfJrIa |
|
13:49:40 |
1,025 |
869.6000 |
XLON |
E0QtvcHfJrIc |
|
13:49:40 |
571 |
869.6000 |
XLON |
E0QtvcHfJrJ6 |
|
13:49:40 |
1,025 |
869.6000 |
XLON |
E0QtvcHfJrJ8 |
|
13:49:40 |
172 |
869.6000 |
XLON |
E0QtvcHfJrJE |
|
13:49:40 |
853 |
869.6000 |
XLON |
E0QtvcHfJrLS |
|
13:49:40 |
606 |
869.8000 |
XLON |
E0QtvcHfJrHb |
|
13:49:40 |
237 |
869.8000 |
XLON |
E0QtvcHfJrHd |
|
13:49:40 |
343 |
869.8000 |
XLON |
E0QtvcHfJrHf |
|
13:49:40 |
527 |
869.8000 |
XLON |
E0QtvcHfJrHj |
|
13:49:40 |
531 |
869.8000 |
XLON |
E0QtvcHfJrHT |
|
13:49:40 |
312 |
869.8000 |
XLON |
E0QtvcHfJrHV |
|
13:49:40 |
242 |
869.8000 |
XLON |
E0QtvcHfJrHX |
|
13:49:40 |
316 |
869.8000 |
XLON |
E0QtvcHfJrIF |
|
13:49:40 |
863 |
869.8000 |
XLON |
E0QtvcHfJrIH |
|
13:50:42 |
697 |
870.4000 |
CHIX |
3056202483872 |
|
13:53:42 |
204 |
870.6000 |
AQXE |
153652 |
|
13:54:26 |
151 |
870.6000 |
AQXE |
154026 |
|
13:54:26 |
65 |
870.6000 |
AQXE |
154027 |
|
13:54:28 |
776 |
870.6000 |
AQXE |
154044 |
|
13:54:28 |
1,924 |
870.6000 |
AQXE |
154045 |
|
13:55:19 |
814 |
870.4000 |
XLON |
E0QtvcHfK26G |
|
13:55:19 |
814 |
870.4000 |
XLON |
E0QtvcHfK26h |
|
13:55:19 |
200 |
870.4000 |
XLON |
E0QtvcHfK26I |
|
13:55:19 |
814 |
870.4000 |
XLON |
E0QtvcHfK26l |
|
13:55:19 |
10 |
870.4000 |
XLON |
E0QtvcHfK26p |
|
13:55:19 |
814 |
870.4000 |
XLON |
E0QtvcHfK26Y |
|
13:55:20 |
265 |
870.0000 |
XLON |
E0QtvcHfK2AW |
|
13:55:20 |
932 |
870.0000 |
XLON |
E0QtvcHfK2C6 |
|
13:55:20 |
318 |
870.0000 |
CHIX |
3056202485015 |
|
13:57:40 |
922 |
870.4000 |
XLON |
E0QtvcHfK6rQ |
|
13:59:15 |
800 |
871.2000 |
XLON |
E0QtvcHfK9jc |
|
13:59:15 |
800 |
871.2000 |
XLON |
E0QtvcHfK9jp |
|
13:59:15 |
498 |
871.2000 |
XLON |
E0QtvcHfK9k3 |
|
13:59:15 |
800 |
871.2000 |
XLON |
E0QtvcHfK9kN |
|
13:59:15 |
83 |
871.2000 |
CHIX |
3056202485884 |
|
13:59:15 |
27 |
871.2000 |
CHIX |
3056202485885 |
|
13:59:15 |
26 |
871.2000 |
AQXE |
156115 |
|
13:59:15 |
170 |
871.2000 |
AQXE |
156116 |
|
13:59:56 |
252 |
870.8000 |
XLON |
E0QtvcHfKAoB |
|
13:59:56 |
548 |
870.8000 |
XLON |
E0QtvcHfKAoI |
|
13:59:56 |
136 |
870.8000 |
XLON |
E0QtvcHfKAoK |
|
13:59:56 |
15 |
870.8000 |
CHIX |
3056202486039 |
|
13:59:56 |
11 |
870.8000 |
BATE |
235092573870 |
|
13:59:56 |
111 |
870.8000 |
TRQX |
E0QtvcIqI7pd |
|
14:00:54 |
1,001 |
871.4000 |
XLON |
E0QtvcHfKDY4 |
|
14:00:54 |
1,001 |
871.4000 |
XLON |
E0QtvcHfKDYB |
|
14:00:54 |
484 |
871.4000 |
XLON |
E0QtvcHfKDYG |
|
14:00:54 |
646 |
871.6000 |
CHIX |
3056202486367 |
|
14:00:54 |
646 |
871.6000 |
CHIX |
3056202486368 |
|
14:00:54 |
646 |
871.6000 |
CHIX |
3056202486369 |
|
14:00:54 |
97 |
871.6000 |
CHIX |
3056202486370 |
|
14:00:54 |
194 |
871.6000 |
AQXE |
157088 |
|
14:00:54 |
160 |
871.6000 |
AQXE |
157089 |
|
14:00:54 |
194 |
871.6000 |
AQXE |
157090 |
|
14:00:54 |
160 |
871.6000 |
AQXE |
157091 |
|
14:00:54 |
194 |
871.6000 |
AQXE |
157092 |
|
14:00:54 |
149 |
871.6000 |
AQXE |
157093 |
|
14:03:54 |
664 |
871.8000 |
CHIX |
3056202486923 |
|
14:03:54 |
664 |
871.8000 |
CHIX |
3056202486924 |
|
14:03:54 |
664 |
871.8000 |
CHIX |
3056202486925 |
|
14:03:54 |
664 |
871.8000 |
CHIX |
3056202486926 |
|
14:03:54 |
302 |
871.8000 |
CHIX |
3056202486927 |
|
14:03:54 |
199 |
871.8000 |
AQXE |
158302 |
|
14:03:54 |
156 |
871.8000 |
AQXE |
158303 |
|
14:03:54 |
199 |
871.8000 |
AQXE |
158304 |
|
14:03:54 |
156 |
871.8000 |
AQXE |
158305 |
|
14:03:54 |
199 |
871.8000 |
AQXE |
158306 |
|
14:03:54 |
141 |
871.8000 |
AQXE |
158307 |
|
14:04:02 |
880 |
871.4000 |
XLON |
E0QtvcHfKJv1 |
|
14:04:02 |
880 |
871.4000 |
XLON |
E0QtvcHfKJv9 |
|
14:05:25 |
800 |
871.2000 |
XLON |
E0QtvcHfKNou |
|
14:05:25 |
73 |
871.2000 |
XLON |
E0QtvcHfKNow |
|
14:05:25 |
11 |
871.2000 |
XLON |
E0QtvcHfKNp8 |
|
14:05:25 |
19 |
871.2000 |
CHIX |
3056202487461 |
|
14:05:25 |
19 |
871.2000 |
CHIX |
3056202487462 |
|
14:05:25 |
19 |
871.2000 |
CHIX |
3056202487463 |
|
14:05:25 |
19 |
871.2000 |
CHIX |
3056202487464 |
|
14:05:25 |
19 |
871.2000 |
CHIX |
3056202487465 |
|
14:05:25 |
19 |
871.2000 |
CHIX |
3056202487466 |
|
14:05:25 |
19 |
871.2000 |
CHIX |
3056202487467 |
|
14:05:25 |
13 |
871.2000 |
CHIX |
3056202487468 |
|
14:05:25 |
19 |
871.2000 |
CHIX |
3056202487469 |
|
14:05:25 |
19 |
871.2000 |
CHIX |
3056202487470 |
|
14:05:25 |
19 |
871.2000 |
CHIX |
3056202487471 |
|
14:05:25 |
19 |
871.2000 |
CHIX |
3056202487472 |
|
14:05:25 |
19 |
871.2000 |
CHIX |
3056202487473 |
|
14:05:25 |
19 |
871.2000 |
CHIX |
3056202487474 |
|
14:05:25 |
13 |
871.2000 |
CHIX |
3056202487475 |
|
14:05:25 |
19 |
871.2000 |
CHIX |
3056202487481 |
|
14:05:25 |
19 |
871.2000 |
CHIX |
3056202487482 |
|
14:05:25 |
4 |
871.2000 |
CHIX |
3056202487483 |
|
14:05:25 |
6 |
871.2000 |
AQXE |
159274 |
|
14:05:25 |
6 |
871.2000 |
AQXE |
159276 |
|
14:05:25 |
11 |
871.2000 |
BATE |
235092575239 |
|
14:05:25 |
11 |
871.2000 |
BATE |
235092575240 |
|
14:05:25 |
11 |
871.2000 |
BATE |
235092575241 |
|
14:05:25 |
11 |
871.2000 |
BATE |
235092575242 |
|
14:05:25 |
11 |
871.2000 |
BATE |
235092575243 |
|
14:05:25 |
11 |
871.2000 |
BATE |
235092575244 |
|
14:05:25 |
11 |
871.2000 |
BATE |
235092575245 |
|
14:05:25 |
11 |
871.2000 |
BATE |
235092575246 |
|
14:05:25 |
11 |
871.2000 |
BATE |
235092575247 |
|
14:05:25 |
11 |
871.2000 |
BATE |
235092575248 |
|
14:05:25 |
11 |
871.2000 |
BATE |
235092575249 |
|
14:05:25 |
11 |
871.2000 |
BATE |
235092575250 |
|
14:05:25 |
11 |
871.2000 |
BATE |
235092575251 |
|
14:05:25 |
6 |
871.2000 |
BATE |
235092575252 |
|
14:05:25 |
11 |
871.2000 |
BATE |
235092575254 |
|
14:05:25 |
11 |
871.2000 |
BATE |
235092575255 |
|
14:05:25 |
11 |
871.2000 |
BATE |
235092575256 |
|
14:05:25 |
111 |
871.2000 |
TRQX |
E0QtvcIqIZxl |
|
14:05:25 |
866 |
871.4000 |
XLON |
E0QtvcHfKNnr |
|
14:05:25 |
866 |
871.4000 |
XLON |
E0QtvcHfKNnz |
|
14:05:25 |
511 |
871.4000 |
XLON |
E0QtvcHfKNo1 |
|
14:05:25 |
866 |
871.4000 |
XLON |
E0QtvcHfKNoI |
|
14:05:25 |
567 |
871.4000 |
XLON |
E0QtvcHfKNoP |
|
14:05:25 |
299 |
871.4000 |
XLON |
E0QtvcHfKNoR |
|
14:05:25 |
337 |
871.4000 |
XLON |
E0QtvcHfKNoT |
|
14:05:25 |
924 |
871.6000 |
XLON |
E0QtvcHfKNnA |
|
14:05:25 |
924 |
871.6000 |
XLON |
E0QtvcHfKNnE |
|
14:05:25 |
323 |
871.6000 |
XLON |
E0QtvcHfKNnG |
|
14:05:25 |
167 |
871.6000 |
XLON |
E0QtvcHfKNnS |
|
14:06:04 |
801 |
870.4000 |
XLON |
E0QtvcHfKOrs |
|
14:08:08 |
277 |
871.0000 |
CHIX |
3056202488030 |
|
14:09:25 |
209 |
870.8000 |
XLON |
E0QtvcHfKVQT |
|
14:09:55 |
800 |
871.2000 |
XLON |
E0QtvcHfKWTz |
|
14:09:55 |
112 |
871.2000 |
XLON |
E0QtvcHfKWU3 |
|
14:09:55 |
846 |
871.2000 |
XLON |
E0QtvcHfKWUk |
|
14:09:55 |
846 |
871.2000 |
XLON |
E0QtvcHfKWUr |
|
14:09:55 |
118 |
871.2000 |
XLON |
E0QtvcHfKWUv |
|
14:09:55 |
846 |
871.2000 |
XLON |
E0QtvcHfKWUZ |
|
14:09:55 |
9 |
871.2000 |
AQXE |
161374 |
|
14:09:55 |
102 |
871.2000 |
AQXE |
161375 |
|
14:09:55 |
9 |
871.2000 |
AQXE |
161376 |
|
14:09:55 |
93 |
871.2000 |
AQXE |
161377 |
|
14:09:55 |
9 |
871.2000 |
AQXE |
161378 |
|
14:09:55 |
102 |
871.2000 |
AQXE |
161379 |
|
14:09:55 |
9 |
871.2000 |
AQXE |
161380 |
|
14:09:55 |
93 |
871.2000 |
AQXE |
161381 |
|
14:09:55 |
9 |
871.2000 |
AQXE |
161382 |
|
14:09:55 |
102 |
871.2000 |
AQXE |
161383 |
|
14:10:58 |
819 |
870.4000 |
XLON |
E0QtvcHfKYKk |
|
14:10:59 |
147 |
870.2000 |
XLON |
E0QtvcHfKYMa |
|
14:10:59 |
1,201 |
870.2000 |
XLON |
E0QtvcHfKYMc |
|
14:10:59 |
674 |
870.2000 |
XLON |
E0QtvcHfKYMY |
|
14:12:50 |
241 |
869.4000 |
XLON |
E0QtvcHfKcsg |
|
14:12:50 |
559 |
869.4000 |
XLON |
E0QtvcHfKcso |
|
14:12:50 |
24 |
869.4000 |
XLON |
E0QtvcHfKcsq |
|
14:12:50 |
17 |
869.4000 |
CHIX |
3056202489056 |
|
14:12:50 |
17 |
869.4000 |
CHIX |
3056202489058 |
|
14:12:50 |
17 |
869.4000 |
CHIX |
3056202489059 |
|
14:12:50 |
17 |
869.4000 |
CHIX |
3056202489060 |
|
14:12:50 |
17 |
869.4000 |
CHIX |
3056202489061 |
|
14:12:50 |
17 |
869.4000 |
CHIX |
3056202489062 |
|
14:12:50 |
13 |
869.4000 |
CHIX |
3056202489063 |
|
14:12:50 |
6 |
869.4000 |
AQXE |
162693 |
|
14:12:50 |
6 |
869.4000 |
AQXE |
162695 |
|
14:12:50 |
11 |
869.4000 |
BATE |
235092577046 |
|
14:12:50 |
111 |
869.4000 |
TRQX |
E0QtvcIqJBUk |
|
14:12:51 |
948 |
869.2000 |
XLON |
E0QtvcHfKcvq |
|
14:12:51 |
948 |
869.2000 |
XLON |
E0QtvcHfKcvw |
|
14:12:51 |
948 |
869.2000 |
XLON |
E0QtvcHfKcw0 |
|
14:12:51 |
948 |
869.2000 |
XLON |
E0QtvcHfKcwA |
|
14:12:51 |
96 |
869.2000 |
XLON |
E0QtvcHfKcwC |
|
14:12:51 |
945 |
869.4000 |
XLON |
E0QtvcHfKcuj |
|
14:12:51 |
945 |
869.4000 |
XLON |
E0QtvcHfKcvA |
|
14:12:51 |
945 |
869.4000 |
XLON |
E0QtvcHfKcvO |
|
14:12:51 |
186 |
869.4000 |
XLON |
E0QtvcHfKcvY |
|
14:16:04 |
978 |
870.8000 |
XLON |
E0QtvcHfKj2l |
|
14:16:04 |
978 |
870.8000 |
XLON |
E0QtvcHfKj2U |
|
14:16:04 |
978 |
870.8000 |
XLON |
E0QtvcHfKj33 |
|
14:16:04 |
978 |
870.8000 |
XLON |
E0QtvcHfKj3C |
|
14:16:04 |
61 |
870.8000 |
XLON |
E0QtvcHfKj3J |
|
14:18:52 |
652 |
869.8000 |
XLON |
E0QtvcHfKo7a |
|
14:18:52 |
264 |
869.8000 |
XLON |
E0QtvcHfKo7q |
|
14:18:52 |
686 |
869.8000 |
XLON |
E0QtvcHfKo7v |
|
14:18:52 |
950 |
869.8000 |
XLON |
E0QtvcHfKo7W |
|
14:18:52 |
264 |
869.8000 |
XLON |
E0QtvcHfKo7x |
|
14:18:52 |
899 |
869.8000 |
XLON |
E0QtvcHfKo85 |
|
14:18:52 |
51 |
869.8000 |
XLON |
E0QtvcHfKo87 |
|
14:18:52 |
848 |
869.8000 |
XLON |
E0QtvcHfKo89 |
|
14:18:52 |
50 |
869.8000 |
XLON |
E0QtvcHfKo8D |
|
14:19:33 |
261 |
869.6000 |
XLON |
E0QtvcHfKpUW |
|
14:19:37 |
237 |
869.4000 |
XLON |
E0QtvcHfKpZg |
|
14:19:37 |
284 |
869.4000 |
CHIX |
3056202490463 |
|
14:19:37 |
284 |
869.4000 |
CHIX |
3056202490464 |
|
14:19:37 |
284 |
869.4000 |
CHIX |
3056202490465 |
|
14:19:37 |
85 |
869.4000 |
AQXE |
165928 |
|
14:19:37 |
85 |
869.4000 |
AQXE |
165929 |
|
14:19:37 |
85 |
869.4000 |
AQXE |
165930 |
|
14:19:37 |
110 |
869.4000 |
BATE |
235092578463 |
|
14:19:37 |
110 |
869.4000 |
BATE |
235092578464 |
|
14:19:37 |
110 |
869.4000 |
BATE |
235092578465 |
|
14:19:37 |
110 |
869.4000 |
BATE |
235092578466 |
|
14:19:37 |
110 |
869.4000 |
BATE |
235092578467 |
|
14:19:37 |
117 |
869.4000 |
TRQX |
E0QtvcIqJhyt |
|
14:19:37 |
117 |
869.4000 |
TRQX |
E0QtvcIqJhyx |
|
14:19:37 |
117 |
869.4000 |
TRQX |
E0QtvcIqJhz7 |
|
14:19:37 |
117 |
869.4000 |
TRQX |
E0QtvcIqJhzC |
|
14:19:37 |
117 |
869.4000 |
TRQX |
E0QtvcIqJhzL |
|
14:19:37 |
117 |
869.4000 |
TRQX |
E0QtvcIqJhzQ |
|
14:19:41 |
969 |
869.2000 |
XLON |
E0QtvcHfKplR |
|
14:19:41 |
28 |
869.2000 |
XLON |
E0QtvcHfKplT |
|
14:22:14 |
800 |
869.6000 |
XLON |
E0QtvcHfKvpy |
|
14:22:14 |
281 |
869.6000 |
XLON |
E0QtvcHfKvqD |
|
14:22:14 |
379 |
869.6000 |
XLON |
E0QtvcHfKvqf |
|
14:22:14 |
902 |
869.6000 |
XLON |
E0QtvcHfKvqx |
|
14:22:14 |
902 |
869.6000 |
XLON |
E0QtvcHfKvr4 |
|
14:22:14 |
750 |
869.6000 |
XLON |
E0QtvcHfKvrD |
|
14:22:14 |
60 |
869.6000 |
CHIX |
3056202491103 |
|
14:22:14 |
60 |
869.6000 |
CHIX |
3056202491104 |
|
14:22:14 |
19 |
869.6000 |
AQXE |
167234 |
|
14:22:14 |
143 |
869.6000 |
AQXE |
167235 |
|
14:22:14 |
19 |
869.6000 |
AQXE |
167236 |
|
14:22:14 |
143 |
869.6000 |
AQXE |
167237 |
|
14:22:14 |
23 |
869.6000 |
BATE |
235092579073 |
|
14:22:26 |
969 |
869.2000 |
XLON |
E0QtvcHfKwLT |
|
14:22:26 |
969 |
869.2000 |
XLON |
E0QtvcHfKwLX |
|
14:22:26 |
280 |
869.2000 |
XLON |
E0QtvcHfKwLZ |
|
14:25:03 |
800 |
870.4000 |
XLON |
E0QtvcHfL2Om |
|
14:25:03 |
440 |
870.4000 |
XLON |
E0QtvcHfL2P8 |
|
14:25:03 |
968 |
870.4000 |
XLON |
E0QtvcHfL2PF |
|
14:25:03 |
968 |
870.4000 |
XLON |
E0QtvcHfL2PL |
|
14:25:03 |
968 |
870.4000 |
XLON |
E0QtvcHfL2PP |
|
14:25:03 |
622 |
870.4000 |
XLON |
E0QtvcHfL2PT |
|
14:25:03 |
111 |
870.4000 |
TRQX |
E0QtvcIqKAxl |
|
14:25:04 |
800 |
870.4000 |
XLON |
E0QtvcHfL2Sq |
|
14:25:04 |
800 |
870.4000 |
XLON |
E0QtvcHfL2T5 |
|
14:25:04 |
189 |
870.4000 |
XLON |
E0QtvcHfL2TA |
|
14:26:45 |
804 |
871.4000 |
XLON |
E0QtvcHfL6wi |
|
14:26:45 |
804 |
871.4000 |
XLON |
E0QtvcHfL6wp |
|
14:26:45 |
511 |
871.4000 |
XLON |
E0QtvcHfL6wr |
|
14:26:45 |
804 |
871.4000 |
XLON |
E0QtvcHfL6wx |
|
14:26:45 |
804 |
871.4000 |
XLON |
E0QtvcHfL6x4 |
|
14:26:45 |
804 |
871.4000 |
XLON |
E0QtvcHfL6xD |
|
14:26:45 |
804 |
871.4000 |
XLON |
E0QtvcHfL6xI |
|
14:26:45 |
667 |
871.4000 |
XLON |
E0QtvcHfL6xM |
|
14:27:59 |
800 |
871.0000 |
XLON |
E0QtvcHfL9oo |
|
14:27:59 |
800 |
871.0000 |
XLON |
E0QtvcHfL9p1 |
|
14:27:59 |
160 |
871.0000 |
XLON |
E0QtvcHfL9p6 |
|
14:27:59 |
84 |
871.0000 |
CHIX |
3056202492574 |
|
14:27:59 |
84 |
871.0000 |
CHIX |
3056202492575 |
|
14:27:59 |
84 |
871.0000 |
CHIX |
3056202492576 |
|
14:27:59 |
84 |
871.0000 |
CHIX |
3056202492577 |
|
14:27:59 |
84 |
871.0000 |
CHIX |
3056202492578 |
|
14:27:59 |
7 |
871.0000 |
CHIX |
3056202492579 |
|
14:27:59 |
26 |
871.0000 |
AQXE |
170450 |
|
14:27:59 |
88 |
871.0000 |
AQXE |
170451 |
|
14:27:59 |
32 |
871.0000 |
BATE |
235092580807 |
|
14:28:19 |
1,038 |
871.2000 |
XLON |
E0QtvcHfLBCC |
|
14:28:19 |
187 |
871.2000 |
XLON |
E0QtvcHfLBCE |
|
14:28:19 |
1,038 |
871.2000 |
XLON |
E0QtvcHfLBCP |
|
14:28:19 |
1,038 |
871.2000 |
XLON |
E0QtvcHfLBCU |
|
14:28:19 |
441 |
871.2000 |
XLON |
E0QtvcHfLBCY |
|
14:28:49 |
395 |
870.8000 |
XLON |
E0QtvcHfLCIy |
|
14:28:49 |
611 |
870.8000 |
XLON |
E0QtvcHfLCJB |
|
14:29:59 |
800 |
870.8000 |
XLON |
E0QtvcHfLGB8 |
|
14:29:59 |
800 |
870.8000 |
XLON |
E0QtvcHfLGBN |
|
14:29:59 |
400 |
870.8000 |
XLON |
E0QtvcHfLGBX |
|
14:29:59 |
379 |
870.8000 |
XLON |
E0QtvcHfLGC4 |
|
14:29:59 |
138 |
870.8000 |
CHIX |
3056202493383 |
|
14:29:59 |
138 |
870.8000 |
CHIX |
3056202493384 |
|
14:29:59 |
138 |
870.8000 |
CHIX |
3056202493385 |
|
14:29:59 |
138 |
870.8000 |
CHIX |
3056202493386 |
|
14:29:59 |
52 |
870.8000 |
BATE |
235092581556 |
|
14:29:59 |
52 |
870.8000 |
BATE |
235092581557 |
|
14:29:59 |
6 |
870.8000 |
BATE |
235092581558 |
|
14:29:59 |
52 |
870.8000 |
BATE |
235092581559 |
|
14:29:59 |
52 |
870.8000 |
BATE |
235092581560 |
|
14:29:59 |
52 |
870.8000 |
BATE |
235092581561 |
|
14:29:59 |
52 |
870.8000 |
BATE |
235092581562 |
|
14:29:59 |
111 |
870.8000 |
TRQX |
E0QtvcIqKeHg |
|
14:29:59 |
111 |
870.8000 |
TRQX |
E0QtvcIqKeHp |
|
14:29:59 |
111 |
870.8000 |
TRQX |
E0QtvcIqKeHu |
|
14:29:59 |
111 |
870.8000 |
TRQX |
E0QtvcIqKeHX |
|
14:29:59 |
111 |
870.8000 |
TRQX |
E0QtvcIqKeHz |
|
14:30:26 |
800 |
870.8000 |
XLON |
E0QtvcHfLO1V |
|
14:30:26 |
800 |
870.8000 |
XLON |
E0QtvcHfLO6S |
|
14:30:26 |
37 |
870.8000 |
CHIX |
3056202494044 |
|
14:30:26 |
37 |
870.8000 |
CHIX |
3056202494046 |
|
14:30:26 |
14 |
870.8000 |
BATE |
235092582178 |
|
14:30:26 |
14 |
870.8000 |
BATE |
235092582184 |
|
14:30:26 |
111 |
870.8000 |
TRQX |
E0QtvcIqKqNx |
|
14:30:26 |
111 |
870.8000 |
TRQX |
E0QtvcIqKqSM |
|
14:30:26 |
456 |
870.8000 |
TRQX |
E0QtvcIqKqSO |
|
14:30:27 |
890 |
870.6000 |
XLON |
E0QtvcHfLOBE |
|
14:30:27 |
890 |
870.6000 |
XLON |
E0QtvcHfLOBI |
|
14:30:27 |
94 |
870.8000 |
XLON |
E0QtvcHfLOB3 |
|
14:30:27 |
37 |
870.8000 |
CHIX |
3056202494051 |
|
14:30:27 |
14 |
870.8000 |
BATE |
235092582192 |
|
14:30:35 |
902 |
870.2000 |
XLON |
E0QtvcHfLPKX |
|
14:31:07 |
851 |
868.8000 |
XLON |
E0QtvcHfLTU1 |
|
14:31:07 |
851 |
868.8000 |
XLON |
E0QtvcHfLTU8 |
|
14:31:07 |
511 |
868.8000 |
XLON |
E0QtvcHfLTUA |
|
14:31:07 |
1,017 |
868.8000 |
CHIX |
3056202494602 |
|
14:31:08 |
851 |
868.8000 |
XLON |
E0QtvcHfLTWd |
|
14:31:08 |
851 |
868.8000 |
XLON |
E0QtvcHfLTWn |
|
14:33:23 |
14 |
869.4000 |
BATE |
235092583934 |
|
14:33:23 |
14 |
869.4000 |
BATE |
235092583935 |
|
14:33:23 |
14 |
869.4000 |
BATE |
235092583936 |
|
14:33:23 |
14 |
869.4000 |
BATE |
235092583937 |
|
14:33:23 |
14 |
869.4000 |
BATE |
235092583938 |
|
14:33:23 |
14 |
869.4000 |
BATE |
235092583939 |
|
14:33:23 |
14 |
869.4000 |
BATE |
235092583940 |
|
14:33:23 |
14 |
869.4000 |
BATE |
235092583941 |
|
14:33:23 |
14 |
869.4000 |
BATE |
235092583942 |
|
14:33:23 |
14 |
869.4000 |
BATE |
235092583943 |
|
14:33:23 |
14 |
869.4000 |
BATE |
235092583944 |
|
14:33:23 |
14 |
869.4000 |
BATE |
235092583945 |
|
14:33:23 |
14 |
869.4000 |
BATE |
235092583946 |
|
14:33:23 |
14 |
869.4000 |
BATE |
235092583947 |
|
14:33:23 |
14 |
869.4000 |
BATE |
235092583948 |
|
14:33:23 |
14 |
869.4000 |
BATE |
235092583949 |
|
14:33:23 |
14 |
869.4000 |
BATE |
235092583950 |
|
14:33:23 |
14 |
869.4000 |
BATE |
235092583951 |
|
14:33:23 |
14 |
869.4000 |
BATE |
235092583952 |
|
14:33:23 |
14 |
869.4000 |
BATE |
235092583953 |
|
14:33:23 |
14 |
869.4000 |
BATE |
235092583954 |
|
14:33:23 |
14 |
869.4000 |
BATE |
235092583955 |
|
14:33:23 |
14 |
869.4000 |
BATE |
235092583956 |
|
14:33:23 |
14 |
869.4000 |
BATE |
235092583957 |
|
14:33:23 |
14 |
869.4000 |
BATE |
235092583958 |
|
14:33:23 |
14 |
869.4000 |
BATE |
235092583959 |
|
14:33:23 |
14 |
869.4000 |
BATE |
235092583960 |
|
14:33:23 |
14 |
869.4000 |
BATE |
235092583961 |
|
14:33:23 |
14 |
869.4000 |
BATE |
235092583962 |
|
14:33:23 |
14 |
869.4000 |
BATE |
235092583963 |
|
14:33:23 |
9 |
869.4000 |
BATE |
235092583964 |
|
14:33:23 |
823 |
869.6000 |
XLON |
E0QtvcHfLkSE |
|
14:33:23 |
379 |
869.6000 |
XLON |
E0QtvcHfLkSG |
|
14:33:23 |
823 |
869.6000 |
XLON |
E0QtvcHfLkSL |
|
14:33:23 |
673 |
869.6000 |
XLON |
E0QtvcHfLkSN |
|
14:33:23 |
823 |
869.6000 |
XLON |
E0QtvcHfLkSv |
|
14:33:23 |
685 |
869.6000 |
XLON |
E0QtvcHfLkT6 |
|
14:33:23 |
138 |
869.6000 |
XLON |
E0QtvcHfLkTD |
|
14:33:23 |
479 |
869.6000 |
XLON |
E0QtvcHfLkTF |
|
14:33:23 |
592 |
869.6000 |
XLON |
E0QtvcHfLkTJ |
|
14:33:23 |
231 |
869.6000 |
XLON |
E0QtvcHfLkTM |
|
14:33:23 |
386 |
869.6000 |
XLON |
E0QtvcHfLkTO |
|
14:33:23 |
592 |
869.6000 |
XLON |
E0QtvcHfLkTS |
|
14:34:15 |
845 |
870.2000 |
XLON |
E0QtvcHfLqSP |
|
14:34:15 |
845 |
870.2000 |
XLON |
E0QtvcHfLqSz |
|
14:34:15 |
845 |
870.2000 |
XLON |
E0QtvcHfLqT7 |
|
14:34:15 |
845 |
870.2000 |
XLON |
E0QtvcHfLqTC |
|
14:34:15 |
845 |
870.2000 |
XLON |
E0QtvcHfLqTR |
|
14:34:15 |
511 |
870.2000 |
XLON |
E0QtvcHfLqTT |
|
14:35:10 |
554 |
870.0000 |
XLON |
E0QtvcHfLwgj |
|
14:35:10 |
264 |
870.0000 |
XLON |
E0QtvcHfLwgn |
|
14:35:10 |
106 |
870.0000 |
XLON |
E0QtvcHfLwgp |
|
14:35:10 |
818 |
870.0000 |
XLON |
E0QtvcHfLwgr |
|
14:35:10 |
370 |
870.0000 |
XLON |
E0QtvcHfLwgv |
|
14:35:10 |
88 |
870.0000 |
XLON |
E0QtvcHfLwhD |
|
14:35:10 |
466 |
870.0000 |
XLON |
E0QtvcHfLwhG |
|
14:35:10 |
88 |
870.0000 |
XLON |
E0QtvcHfLwhI |
|
14:35:10 |
924 |
870.0000 |
XLON |
E0QtvcHfLwhT |
|
14:35:10 |
924 |
870.0000 |
XLON |
E0QtvcHfLwi1 |
|
14:35:10 |
924 |
870.0000 |
XLON |
E0QtvcHfLwiD |
|
14:35:10 |
215 |
870.0000 |
XLON |
E0QtvcHfLwiR |
|
14:35:10 |
928 |
870.2000 |
XLON |
E0QtvcHfLweE |
|
14:35:10 |
223 |
870.2000 |
XLON |
E0QtvcHfLweG |
|
14:35:10 |
521 |
870.2000 |
XLON |
E0QtvcHfLwfI |
|
14:35:10 |
407 |
870.2000 |
XLON |
E0QtvcHfLwfM |
|
14:35:10 |
429 |
870.2000 |
XLON |
E0QtvcHfLwfO |
|
14:35:10 |
836 |
870.2000 |
XLON |
E0QtvcHfLwfS |
|
14:35:10 |
92 |
870.2000 |
XLON |
E0QtvcHfLwfU |
|
14:35:10 |
315 |
870.2000 |
XLON |
E0QtvcHfLwfW |
|
14:35:10 |
928 |
870.2000 |
XLON |
E0QtvcHfLwfz |
|
14:35:10 |
924 |
870.2000 |
XLON |
E0QtvcHfLwg3 |
|
14:35:10 |
4 |
870.2000 |
XLON |
E0QtvcHfLwgE |
|
14:35:10 |
924 |
870.2000 |
XLON |
E0QtvcHfLwgG |
|
14:35:10 |
272 |
870.2000 |
XLON |
E0QtvcHfLwgL |
|
14:35:10 |
501 |
870.4000 |
XLON |
E0QtvcHfLwd7 |
|
14:35:10 |
829 |
870.4000 |
XLON |
E0QtvcHfLwd9 |
|
14:35:10 |
829 |
870.4000 |
XLON |
E0QtvcHfLwdG |
|
14:35:10 |
501 |
870.4000 |
XLON |
E0QtvcHfLwdI |
|
14:35:10 |
829 |
870.4000 |
XLON |
E0QtvcHfLwdj |
|
14:35:10 |
501 |
870.4000 |
XLON |
E0QtvcHfLwdl |
|
14:35:10 |
829 |
870.4000 |
XLON |
E0QtvcHfLwdt |
|
14:35:10 |
371 |
870.4000 |
XLON |
E0QtvcHfLwe1 |
|
14:35:10 |
458 |
870.4000 |
XLON |
E0QtvcHfLwe5 |
|
14:35:10 |
371 |
870.4000 |
XLON |
E0QtvcHfLwe7 |
|
14:35:10 |
94 |
870.4000 |
XLON |
E0QtvcHfLweC |
|
14:35:10 |
599 |
870.4000 |
CHIX |
3056202497026 |
|
14:35:10 |
179 |
870.4000 |
AQXE |
181158 |
|
14:35:10 |
231 |
870.4000 |
BATE |
235092584861 |
|
14:35:10 |
245 |
870.4000 |
TRQX |
E0QtvcIqLvSg |
|
14:38:14 |
1,031 |
868.2000 |
XLON |
E0QtvcHfMGjy |
|
14:38:14 |
1,031 |
868.2000 |
XLON |
E0QtvcHfMGkf |
|
14:38:14 |
1,031 |
868.2000 |
XLON |
E0QtvcHfMGko |
|
14:38:14 |
1,031 |
868.2000 |
XLON |
E0QtvcHfMGkQ |
|
14:38:14 |
598 |
868.2000 |
XLON |
E0QtvcHfMGky |
|
14:38:14 |
800 |
868.4000 |
XLON |
E0QtvcHfMGjg |
|
14:38:14 |
333 |
868.4000 |
XLON |
E0QtvcHfMGjl |
|
14:38:14 |
5 |
868.4000 |
AQXE |
186850 |
|
14:38:14 |
491 |
868.4000 |
AQXE |
186851 |
|
14:38:14 |
253 |
868.4000 |
AQXE |
186852 |
|
14:38:14 |
214 |
868.4000 |
AQXE |
186853 |
|
14:38:14 |
253 |
868.4000 |
AQXE |
186854 |
|
14:38:14 |
214 |
868.4000 |
AQXE |
186855 |
|
14:38:14 |
11 |
868.4000 |
BATE |
235092586695 |
|
14:38:14 |
327 |
868.4000 |
BATE |
235092586696 |
|
14:38:14 |
327 |
868.4000 |
BATE |
235092586697 |
|
14:38:14 |
898 |
868.4000 |
BATE |
235092586698 |
|
14:38:14 |
111 |
868.4000 |
TRQX |
E0QtvcIqMbJe |
|
14:38:14 |
111 |
868.4000 |
TRQX |
E0QtvcIqMbJJ |
|
14:40:01 |
458 |
868.0000 |
XLON |
E0QtvcHfMQEb |
|
14:40:01 |
888 |
868.0000 |
XLON |
E0QtvcHfMQEh |
|
14:40:01 |
510 |
868.0000 |
XLON |
E0QtvcHfMQEj |
|
14:40:01 |
528 |
868.0000 |
XLON |
E0QtvcHfMQEn |
|
14:40:01 |
458 |
868.0000 |
XLON |
E0QtvcHfMQEV |
|
14:40:01 |
430 |
868.0000 |
XLON |
E0QtvcHfMQEX |
|
14:40:01 |
258 |
868.0000 |
XLON |
E0QtvcHfMQF8 |
|
14:40:01 |
88 |
868.0000 |
XLON |
E0QtvcHfMQFC |
|
14:40:01 |
88 |
868.0000 |
XLON |
E0QtvcHfMQGd |
|
14:40:01 |
139 |
868.0000 |
XLON |
E0QtvcHfMQGl |
|
14:40:01 |
14 |
868.0000 |
XLON |
E0QtvcHfMQGP |
|
14:40:01 |
230 |
868.2000 |
XLON |
E0QtvcHfMQD2 |
|
14:40:01 |
806 |
868.2000 |
XLON |
E0QtvcHfMQDg |
|
14:40:01 |
258 |
868.2000 |
XLON |
E0QtvcHfMQDk |
|
14:40:01 |
548 |
868.2000 |
XLON |
E0QtvcHfMQDp |
|
14:40:01 |
207 |
868.2000 |
XLON |
E0QtvcHfMQDr |
|
14:40:01 |
317 |
868.2000 |
XLON |
E0QtvcHfMQDv |
|
14:40:01 |
806 |
868.2000 |
XLON |
E0QtvcHfMQDX |
|
14:40:01 |
275 |
868.2000 |
CHIX |
3056202499413 |
|
14:40:01 |
275 |
868.2000 |
CHIX |
3056202499414 |
|
14:40:01 |
26 |
868.2000 |
CHIX |
3056202499415 |
|
14:40:01 |
15 |
868.2000 |
CHIX |
3056202499416 |
|
14:40:01 |
260 |
868.2000 |
CHIX |
3056202499417 |
|
14:40:01 |
275 |
868.2000 |
CHIX |
3056202499418 |
|
14:40:01 |
83 |
868.2000 |
AQXE |
189266 |
|
14:40:01 |
124 |
868.2000 |
AQXE |
189267 |
|
14:40:01 |
106 |
868.2000 |
BATE |
235092587592 |
|
14:40:01 |
5 |
868.2000 |
BATE |
235092587593 |
|
14:40:01 |
6 |
868.2000 |
TRQX |
E0QtvcIqMv5O |
|
14:40:01 |
876 |
868.4000 |
XLON |
E0QtvcHfMQBr |
|
14:40:01 |
876 |
868.4000 |
XLON |
E0QtvcHfMQBz |
|
14:40:01 |
71 |
868.4000 |
XLON |
E0QtvcHfMQC1 |
|
14:40:01 |
876 |
868.4000 |
XLON |
E0QtvcHfMQCE |
|
14:40:01 |
876 |
868.4000 |
XLON |
E0QtvcHfMQCI |
|
14:40:01 |
876 |
868.4000 |
XLON |
E0QtvcHfMQCN |
|
14:40:01 |
47 |
868.4000 |
XLON |
E0QtvcHfMQCR |
|
14:40:36 |
941 |
866.6000 |
XLON |
E0QtvcHfMTQh |
|
14:40:36 |
2,091 |
866.6000 |
XLON |
E0QtvcHfMTQj |
|
14:43:03 |
822 |
864.6000 |
XLON |
E0QtvcHfMhce |
|
14:43:03 |
605 |
864.6000 |
XLON |
E0QtvcHfMhci |
|
14:43:03 |
779 |
864.6000 |
XLON |
E0QtvcHfMhdm |
|
14:43:03 |
217 |
864.6000 |
XLON |
E0QtvcHfMhdO |
|
14:43:03 |
822 |
864.6000 |
XLON |
E0QtvcHfMhdZ |
|
14:43:43 |
621 |
863.2000 |
AQXE |
193685 |
|
14:43:43 |
315 |
863.4000 |
XLON |
E0QtvcHfMkQj |
|
14:43:43 |
511 |
863.4000 |
XLON |
E0QtvcHfMkR0 |
|
14:43:43 |
839 |
863.4000 |
XLON |
E0QtvcHfMkR2 |
|
14:43:43 |
511 |
863.4000 |
XLON |
E0QtvcHfMkR7 |
|
14:43:43 |
125 |
863.4000 |
XLON |
E0QtvcHfMkRp |
|
14:43:43 |
315 |
863.4000 |
XLON |
E0QtvcHfMkRU |
|
14:43:43 |
196 |
863.4000 |
XLON |
E0QtvcHfMkRW |
|
14:43:43 |
840 |
863.6000 |
XLON |
E0QtvcHfMkQa |
|
14:43:43 |
1,988 |
863.6000 |
XLON |
E0QtvcHfMkQc |
|
14:43:55 |
867 |
862.0000 |
XLON |
E0QtvcHfMlSa |
|
14:43:55 |
867 |
862.0000 |
XLON |
E0QtvcHfMlUB |
|
14:45:30 |
882 |
860.6000 |
XLON |
E0QtvcHfMtca |
|
14:45:30 |
882 |
860.6000 |
XLON |
E0QtvcHfMtcU |
|
14:45:30 |
882 |
860.6000 |
XLON |
E0QtvcHfMtg9 |
|
14:45:31 |
897 |
860.2000 |
XLON |
E0QtvcHfMtls |
|
14:45:31 |
890 |
860.4000 |
XLON |
E0QtvcHfMtiW |
|
14:45:31 |
12 |
860.4000 |
XLON |
E0QtvcHfMtkq |
|
14:45:31 |
194 |
860.4000 |
XLON |
E0QtvcHfMtlp |
|
14:45:31 |
321 |
860.6000 |
XLON |
E0QtvcHfMtiJ |
|
14:47:29 |
825 |
863.0000 |
XLON |
E0QtvcHfN550 |
|
14:47:29 |
825 |
863.0000 |
XLON |
E0QtvcHfN55A |
|
14:47:38 |
318 |
861.8000 |
XLON |
E0QtvcHfN5u1 |
|
14:47:38 |
380 |
861.8000 |
CHIX |
3056202502755 |
|
14:47:38 |
114 |
861.8000 |
AQXE |
199118 |
|
14:47:38 |
147 |
861.8000 |
BATE |
235092591014 |
|
14:47:38 |
155 |
861.8000 |
TRQX |
E0QtvcIqOJdI |
|
14:48:29 |
845 |
862.0000 |
XLON |
E0QtvcHfN9Rn |
|
14:48:29 |
201 |
862.0000 |
XLON |
E0QtvcHfN9Rp |
|
14:48:29 |
807 |
862.0000 |
XLON |
E0QtvcHfN9SO |
|
14:48:40 |
361 |
862.4000 |
XLON |
E0QtvcHfN9wr |
|
14:48:40 |
432 |
862.4000 |
CHIX |
3056202503182 |
|
14:48:40 |
130 |
862.4000 |
AQXE |
199953 |
|
14:48:40 |
167 |
862.4000 |
BATE |
235092591330 |
|
14:48:40 |
176 |
862.4000 |
TRQX |
E0QtvcIqOUHd |
|
14:48:48 |
911 |
862.0000 |
XLON |
E0QtvcHfNAO4 |
|
14:48:48 |
911 |
862.0000 |
XLON |
E0QtvcHfNAOf |
|
14:48:48 |
207 |
862.0000 |
XLON |
E0QtvcHfNAOu |
|
14:48:48 |
911 |
862.0000 |
XLON |
E0QtvcHfNAOV |
|
14:49:10 |
370 |
860.6000 |
XLON |
E0QtvcHfNBOC |
|
14:49:10 |
439 |
860.6000 |
XLON |
E0QtvcHfNBP6 |
|
14:49:10 |
292 |
860.6000 |
XLON |
E0QtvcHfNBPb |
|
14:49:10 |
517 |
860.6000 |
XLON |
E0QtvcHfNBPd |
|
14:49:10 |
809 |
860.6000 |
XLON |
E0QtvcHfNBPL |
|
14:49:10 |
19 |
860.6000 |
XLON |
E0QtvcHfNBPN |
|
14:49:10 |
517 |
860.6000 |
XLON |
E0QtvcHfNBPR |
|
14:49:10 |
358 |
860.6000 |
XLON |
E0QtvcHfNBR1 |
|
14:49:10 |
807 |
860.8000 |
XLON |
E0QtvcHfNBNt |
|
14:49:10 |
807 |
860.8000 |
XLON |
E0QtvcHfNBNx |
|
14:49:10 |
205 |
860.8000 |
XLON |
E0QtvcHfNBNz |
|
14:49:10 |
751 |
860.8000 |
XLON |
E0QtvcHfNBO3 |
|
14:49:10 |
56 |
860.8000 |
XLON |
E0QtvcHfNBO6 |
|
14:49:10 |
626 |
860.8000 |
XLON |
E0QtvcHfNBO8 |
|
14:50:53 |
848 |
860.0000 |
XLON |
E0QtvcHfNH4o |
|
14:50:53 |
848 |
860.0000 |
XLON |
E0QtvcHfNH4U |
|
14:50:53 |
848 |
860.0000 |
XLON |
E0QtvcHfNH4x |
|
14:50:53 |
600 |
860.0000 |
XLON |
E0QtvcHfNH5B |
|
14:51:39 |
880 |
860.0000 |
XLON |
E0QtvcHfNKv5 |
|
14:52:21 |
611 |
860.8000 |
AQXE |
202095 |
|
14:52:37 |
729 |
860.8000 |
AQXE |
202284 |
|
14:52:40 |
125 |
861.2000 |
XLON |
E0QtvcHfNOwm |
|
14:52:40 |
108 |
861.2000 |
XLON |
E0QtvcHfNOwo |
|
14:52:40 |
441 |
861.2000 |
XLON |
E0QtvcHfNOwq |
|
14:52:44 |
800 |
861.0000 |
XLON |
E0QtvcHfNPIj |
|
14:52:44 |
800 |
861.0000 |
XLON |
E0QtvcHfNPIq |
|
14:52:44 |
71 |
861.0000 |
XLON |
E0QtvcHfNPIs |
|
14:52:44 |
439 |
861.0000 |
XLON |
E0QtvcHfNPJ2 |
|
14:52:44 |
800 |
861.0000 |
XLON |
E0QtvcHfNPJL |
|
14:52:44 |
194 |
861.0000 |
XLON |
E0QtvcHfNPJY |
|
14:52:44 |
85 |
861.0000 |
CHIX |
3056202504814 |
|
14:52:44 |
85 |
861.0000 |
CHIX |
3056202504815 |
|
14:52:44 |
85 |
861.0000 |
CHIX |
3056202504816 |
|
14:52:44 |
85 |
861.0000 |
CHIX |
3056202504817 |
|
14:52:44 |
85 |
861.0000 |
CHIX |
3056202504818 |
|
14:52:44 |
85 |
861.0000 |
CHIX |
3056202504819 |
|
14:52:44 |
85 |
861.0000 |
CHIX |
3056202504820 |
|
14:52:44 |
85 |
861.0000 |
CHIX |
3056202504821 |
|
14:52:44 |
85 |
861.0000 |
CHIX |
3056202504822 |
|
14:52:44 |
85 |
861.0000 |
CHIX |
3056202504823 |
|
14:52:44 |
85 |
861.0000 |
CHIX |
3056202504824 |
|
14:52:44 |
85 |
861.0000 |
CHIX |
3056202504825 |
|
14:52:44 |
85 |
861.0000 |
CHIX |
3056202504826 |
|
14:52:44 |
85 |
861.0000 |
CHIX |
3056202504827 |
|
14:52:44 |
85 |
861.0000 |
CHIX |
3056202504828 |
|
14:52:44 |
85 |
861.0000 |
CHIX |
3056202504829 |
|
14:52:44 |
85 |
861.0000 |
CHIX |
3056202504830 |
|
14:52:44 |
81 |
861.0000 |
CHIX |
3056202504831 |
|
14:53:01 |
137 |
860.6000 |
BATE |
235092592758 |
|
14:53:23 |
780 |
860.6000 |
XLON |
E0QtvcHfNRTN |
|
14:53:23 |
932 |
860.6000 |
CHIX |
3056202505043 |
|
14:53:23 |
279 |
860.6000 |
AQXE |
202828 |
|
14:53:23 |
360 |
860.6000 |
BATE |
235092592845 |
|
14:53:23 |
381 |
860.6000 |
TRQX |
E0QtvcIqPCj3 |
|
14:53:34 |
828 |
860.4000 |
XLON |
E0QtvcHfNRyf |
|
14:53:34 |
148 |
860.4000 |
XLON |
E0QtvcHfNRyh |
|
14:53:34 |
89 |
860.4000 |
XLON |
E0QtvcHfNRyq |
|
14:53:34 |
739 |
860.4000 |
XLON |
E0QtvcHfNRyv |
|
14:53:34 |
828 |
860.4000 |
XLON |
E0QtvcHfNRyW |
|
14:53:34 |
89 |
860.4000 |
XLON |
E0QtvcHfNRyx |
|
14:53:34 |
6 |
860.4000 |
XLON |
E0QtvcHfNRz2 |
|
14:54:14 |
15 |
860.0000 |
CHIX |
3056202505367 |
|
14:54:24 |
800 |
861.2000 |
XLON |
E0QtvcHfNVYd |
|
14:54:24 |
717 |
861.2000 |
XLON |
E0QtvcHfNVYo |
|
14:54:24 |
193 |
861.2000 |
BATE |
235092593108 |
|
14:54:24 |
193 |
861.2000 |
BATE |
235092593109 |
|
14:54:24 |
193 |
861.2000 |
BATE |
235092593110 |
|
14:54:24 |
193 |
861.2000 |
BATE |
235092593111 |
|
14:54:24 |
291 |
861.2000 |
BATE |
235092593112 |
|
14:55:00 |
225 |
860.2000 |
XLON |
E0QtvcHfNXQn |
|
14:55:00 |
601 |
860.2000 |
XLON |
E0QtvcHfNXRr |
|
14:55:00 |
915 |
860.4000 |
XLON |
E0QtvcHfNXPO |
|
14:55:00 |
915 |
860.4000 |
XLON |
E0QtvcHfNXPz |
|
14:55:00 |
626 |
860.4000 |
XLON |
E0QtvcHfNXQT |
|
14:55:00 |
944 |
860.8000 |
XLON |
E0QtvcHfNXKs |
|
14:55:00 |
477 |
860.8000 |
XLON |
E0QtvcHfNXLg |
|
14:55:00 |
944 |
860.8000 |
XLON |
E0QtvcHfNXLP |
|
14:56:50 |
423 |
861.0000 |
AQXE |
205256 |
|
14:56:50 |
280 |
861.0000 |
AQXE |
205257 |
|
14:57:01 |
424 |
861.0000 |
CHIX |
3056202506632 |
|
14:57:01 |
230 |
861.0000 |
CHIX |
3056202506633 |
|
14:57:08 |
426 |
861.0000 |
CHIX |
3056202506689 |
|
14:57:08 |
236 |
861.0000 |
CHIX |
3056202506690 |
|
14:57:10 |
1,055 |
860.4000 |
XLON |
E0QtvcHfNhGm |
|
14:57:10 |
1,009 |
860.4000 |
XLON |
E0QtvcHfNhGq |
|
14:57:10 |
1,055 |
860.4000 |
XLON |
E0QtvcHfNhGw |
|
14:57:10 |
1,009 |
860.4000 |
XLON |
E0QtvcHfNhGy |
|
14:57:10 |
36 |
860.4000 |
XLON |
E0QtvcHfNhH0 |
|
14:57:10 |
42 |
860.4000 |
XLON |
E0QtvcHfNhH2 |
|
14:57:10 |
608 |
860.4000 |
XLON |
E0QtvcHfNhHG |
|
14:57:10 |
738 |
860.4000 |
XLON |
E0QtvcHfNhHI |
|
14:57:36 |
738 |
860.4000 |
XLON |
E0QtvcHfNiiQ |
|
14:57:36 |
883 |
860.4000 |
CHIX |
3056202506936 |
|
14:57:36 |
264 |
860.4000 |
CHIX |
3056202506938 |
|
14:57:36 |
341 |
860.4000 |
BATE |
235092594288 |
|
14:57:36 |
361 |
860.4000 |
TRQX |
E0QtvcIqPqsT |
|
14:57:37 |
1,030 |
860.0000 |
XLON |
E0QtvcHfNiof |
|
14:57:37 |
419 |
860.0000 |
XLON |
E0QtvcHfNioh |
|
14:57:37 |
1,030 |
860.0000 |
XLON |
E0QtvcHfNioX |
|
14:57:37 |
1,013 |
860.2000 |
XLON |
E0QtvcHfNiki |
|
14:57:37 |
1,013 |
860.2000 |
XLON |
E0QtvcHfNil4 |
|
14:57:37 |
417 |
860.2000 |
XLON |
E0QtvcHfNil8 |
|
14:57:37 |
137 |
860.2000 |
XLON |
E0QtvcHfNilD |
|
14:59:37 |
848 |
860.8000 |
XLON |
E0QtvcHfNr05 |
|
14:59:38 |
848 |
860.8000 |
XLON |
E0QtvcHfNr2i |
|
14:59:38 |
699 |
860.8000 |
XLON |
E0QtvcHfNr2v |
|
14:59:39 |
918 |
860.6000 |
XLON |
E0QtvcHfNr4w |
|
14:59:39 |
918 |
860.6000 |
XLON |
E0QtvcHfNr57 |
|
14:59:40 |
918 |
860.6000 |
XLON |
E0QtvcHfNr7J |
|
14:59:40 |
354 |
860.6000 |
XLON |
E0QtvcHfNr7Z |
|
15:00:06 |
800 |
860.4000 |
XLON |
E0QtvcHfNtSr |
|
15:00:06 |
137 |
860.4000 |
XLON |
E0QtvcHfNtSt |
|
15:00:26 |
82 |
860.2000 |
XLON |
E0QtvcHfNvM5 |
|
15:00:59 |
221 |
860.0000 |
XLON |
E0QtvcHfNxsa |
|
15:00:59 |
878 |
860.0000 |
XLON |
E0QtvcHfNxsY |
|
15:00:59 |
878 |
860.0000 |
XLON |
E0QtvcHfNxsz |
|
15:00:59 |
878 |
860.0000 |
XLON |
E0QtvcHfNxt7 |
|
15:01:20 |
667 |
859.6000 |
XLON |
E0QtvcHfNzFK |
|
15:01:25 |
639 |
859.6000 |
XLON |
E0QtvcHfNzci |
|
15:01:26 |
172 |
859.6000 |
XLON |
E0QtvcHfNziz |
|
15:01:26 |
2,536 |
859.6000 |
XLON |
E0QtvcHfNzj3 |
|
15:01:26 |
433 |
859.6000 |
XLON |
E0QtvcHfNzjJ |
|
15:02:39 |
355 |
859.8000 |
AQXE |
212349 |
|
15:02:39 |
147 |
859.8000 |
AQXE |
212350 |
|
15:02:39 |
147 |
859.8000 |
AQXE |
212351 |
|
15:02:39 |
208 |
859.8000 |
AQXE |
212352 |
|
15:02:39 |
147 |
859.8000 |
AQXE |
212353 |
|
15:02:39 |
147 |
859.8000 |
AQXE |
212354 |
|
15:02:39 |
5 |
859.8000 |
AQXE |
212355 |
|
15:02:39 |
486 |
859.8000 |
TRQX |
E0QtvcIqQfb1 |
|
15:02:39 |
486 |
859.8000 |
TRQX |
E0QtvcIqQfb6 |
|
15:02:39 |
486 |
859.8000 |
TRQX |
E0QtvcIqQfbB |
|
15:02:39 |
123 |
859.8000 |
TRQX |
E0QtvcIqQfbH |
|
15:03:22 |
851 |
859.4000 |
AQXE |
213178 |
|
15:03:31 |
476 |
859.2000 |
CHIX |
3056202509391 |
|
15:03:31 |
61 |
859.2000 |
CHIX |
3056202509393 |
|
15:03:31 |
141 |
859.2000 |
CHIX |
3056202509394 |
|
15:03:31 |
91 |
859.2000 |
BATE |
235092596974 |
|
15:03:31 |
194 |
859.2000 |
TRQX |
E0QtvcIqQmc9 |
|
15:03:40 |
352 |
859.0000 |
XLON |
E0QtvcHfO9cT |
|
15:03:40 |
93 |
859.0000 |
TRQX |
E0QtvcIqQnam |
|
15:03:49 |
743 |
859.0000 |
XLON |
E0QtvcHfOA5n |
|
15:04:04 |
820 |
859.6000 |
XLON |
E0QtvcHfOAwY |
|
15:04:05 |
820 |
859.6000 |
XLON |
E0QtvcHfOAxl |
|
15:04:05 |
820 |
859.6000 |
XLON |
E0QtvcHfOAyX |
|
15:04:45 |
310 |
860.8000 |
XLON |
E0QtvcHfODWv |
|
15:04:58 |
879 |
860.8000 |
XLON |
E0QtvcHfOEIA |
|
15:05:11 |
434 |
859.8000 |
XLON |
E0QtvcHfOF7o |
|
15:05:11 |
280 |
859.8000 |
XLON |
E0QtvcHfOF7q |
|
15:05:11 |
832 |
859.8000 |
XLON |
E0QtvcHfOF7W |
|
15:05:11 |
118 |
859.8000 |
XLON |
E0QtvcHfOF8Q |
|
15:05:11 |
917 |
860.2000 |
XLON |
E0QtvcHfOF5H |
|
15:05:11 |
359 |
860.2000 |
XLON |
E0QtvcHfOF6b |
|
15:05:11 |
917 |
860.2000 |
XLON |
E0QtvcHfOF6l |
|
15:05:11 |
459 |
860.2000 |
XLON |
E0QtvcHfOF6t |
|
15:05:11 |
558 |
860.2000 |
XLON |
E0QtvcHfOF6U |
|
15:05:11 |
879 |
860.8000 |
XLON |
E0QtvcHfOF4F |
|
15:05:11 |
680 |
860.8000 |
XLON |
E0QtvcHfOF4S |
|
15:06:58 |
869 |
861.2000 |
XLON |
E0QtvcHfOMLS |
|
15:07:18 |
524 |
861.6000 |
TRQX |
E0QtvcIqRK5d |
|
15:07:53 |
809 |
862.4000 |
XLON |
E0QtvcHfOPOs |
|
15:07:53 |
809 |
862.4000 |
XLON |
E0QtvcHfOPP3 |
|
15:07:53 |
809 |
862.4000 |
XLON |
E0QtvcHfOPPb |
|
15:07:53 |
809 |
862.4000 |
XLON |
E0QtvcHfOPPD |
|
15:07:53 |
809 |
862.4000 |
XLON |
E0QtvcHfOPPh |
|
15:07:53 |
809 |
862.4000 |
XLON |
E0QtvcHfOPPl |
|
15:07:53 |
809 |
862.4000 |
XLON |
E0QtvcHfOPPL |
|
15:07:53 |
603 |
862.4000 |
XLON |
E0QtvcHfOPPq |
|
15:07:53 |
809 |
862.4000 |
XLON |
E0QtvcHfOPPW |
|
15:08:44 |
401 |
861.6000 |
CHIX |
3056202511484 |
|
15:08:44 |
868 |
862.2000 |
AQXE |
219568 |
|
15:08:44 |
868 |
862.2000 |
AQXE |
219593 |
|
15:08:44 |
868 |
862.2000 |
AQXE |
219594 |
|
15:08:44 |
298 |
862.2000 |
AQXE |
219595 |
|
15:08:45 |
401 |
861.6000 |
CHIX |
3056202511550 |
|
15:08:45 |
332 |
861.6000 |
CHIX |
3056202511556 |
|
15:08:45 |
155 |
861.6000 |
BATE |
235092599722 |
|
15:08:45 |
164 |
861.6000 |
TRQX |
E0QtvcIqRaDo |
|
15:08:45 |
164 |
861.6000 |
TRQX |
E0QtvcIqRavr |
|
15:09:25 |
857 |
862.0000 |
AQXE |
221384 |
|
15:09:59 |
298 |
862.6000 |
CHIX |
3056202512319 |
|
15:09:59 |
618 |
862.6000 |
CHIX |
3056202512320 |
|
15:09:59 |
298 |
862.6000 |
CHIX |
3056202512321 |
|
15:09:59 |
828 |
862.6000 |
CHIX |
3056202512322 |
|
15:10:01 |
511 |
862.4000 |
CHIX |
3056202512355 |
|
15:10:01 |
511 |
862.4000 |
CHIX |
3056202512356 |
|
15:10:01 |
338 |
862.4000 |
CHIX |
3056202512357 |
|
15:10:01 |
153 |
862.4000 |
AQXE |
222076 |
|
15:10:01 |
108 |
862.4000 |
AQXE |
222077 |
|
15:10:01 |
153 |
862.4000 |
AQXE |
222078 |
|
15:10:01 |
153 |
862.4000 |
AQXE |
222079 |
|
15:10:01 |
153 |
862.4000 |
AQXE |
222081 |
|
15:10:01 |
153 |
862.4000 |
AQXE |
222082 |
|
15:10:01 |
108 |
862.4000 |
AQXE |
222083 |
|
15:10:01 |
81 |
862.4000 |
AQXE |
222084 |
|
15:10:01 |
197 |
862.4000 |
BATE |
235092600685 |
|
15:10:01 |
197 |
862.4000 |
BATE |
235092600686 |
|
15:10:01 |
197 |
862.4000 |
BATE |
235092600687 |
|
15:10:01 |
197 |
862.4000 |
BATE |
235092600688 |
|
15:10:01 |
197 |
862.4000 |
BATE |
235092600689 |
|
15:10:01 |
77 |
862.4000 |
BATE |
235092600690 |
|
15:10:56 |
274 |
861.8000 |
TRQX |
E0QtvcIqS6hq |
|
15:11:01 |
382 |
861.8000 |
AQXE |
222943 |
|
15:11:01 |
199 |
861.8000 |
TRQX |
E0QtvcIqS7eI |
|
15:11:01 |
59 |
861.8000 |
TRQX |
E0QtvcIqS7eK |
|
15:11:04 |
382 |
861.8000 |
AQXE |
222981 |
|
15:11:04 |
382 |
861.8000 |
AQXE |
222982 |
|
15:11:04 |
184 |
861.8000 |
AQXE |
222983 |
|
15:11:04 |
382 |
861.8000 |
AQXE |
222984 |
|
15:11:04 |
681 |
861.8000 |
AQXE |
222985 |
|
15:11:04 |
265 |
861.8000 |
TRQX |
E0QtvcIqS89o |
|
15:11:04 |
234 |
861.8000 |
TRQX |
E0QtvcIqS8A3 |
|
15:11:44 |
619 |
860.8000 |
CHIX |
3056202512938 |
|
15:11:44 |
619 |
860.8000 |
CHIX |
3056202512939 |
|
15:11:44 |
619 |
860.8000 |
CHIX |
3056202512940 |
|
15:11:44 |
426 |
860.8000 |
CHIX |
3056202512941 |
|
15:11:44 |
861 |
860.8000 |
CHIX |
3056202512942 |
|
15:11:44 |
254 |
860.8000 |
TRQX |
E0QtvcIqSEHf |
|
15:12:47 |
413 |
861.2000 |
CHIX |
3056202513315 |
|
15:12:48 |
1,039 |
861.4000 |
XLON |
E0QtvcHfOq9i |
|
15:12:48 |
555 |
861.4000 |
XLON |
E0QtvcHfOq9m |
|
15:12:53 |
418 |
861.2000 |
CHIX |
3056202513337 |
|
15:12:59 |
484 |
861.2000 |
CHIX |
3056202513353 |
|
15:12:59 |
484 |
861.2000 |
CHIX |
3056202513354 |
|
15:12:59 |
152 |
861.2000 |
CHIX |
3056202513355 |
|
15:12:59 |
475 |
861.2000 |
CHIX |
3056202513356 |
|
15:12:59 |
145 |
861.2000 |
AQXE |
224717 |
|
15:12:59 |
193 |
861.2000 |
AQXE |
224718 |
|
15:12:59 |
145 |
861.2000 |
AQXE |
224719 |
|
15:12:59 |
145 |
861.2000 |
AQXE |
224720 |
|
15:12:59 |
193 |
861.2000 |
AQXE |
224721 |
|
15:12:59 |
145 |
861.2000 |
AQXE |
224722 |
|
15:12:59 |
48 |
861.2000 |
AQXE |
224723 |
|
15:12:59 |
49 |
861.2000 |
AQXE |
224724 |
|
15:12:59 |
199 |
861.2000 |
TRQX |
E0QtvcIqSOkE |
|
15:12:59 |
199 |
861.2000 |
TRQX |
E0QtvcIqSOkJ |
|
15:12:59 |
199 |
861.2000 |
TRQX |
E0QtvcIqSOkR |
|
15:12:59 |
42 |
861.2000 |
TRQX |
E0QtvcIqSOkW |
|
15:13:01 |
395 |
860.8000 |
CHIX |
3056202513363 |
|
15:13:01 |
118 |
860.8000 |
AQXE |
224747 |
|
15:13:01 |
67 |
860.8000 |
BATE |
235092601850 |
|
15:13:01 |
162 |
860.8000 |
TRQX |
E0QtvcIqSP29 |
|
15:13:34 |
100 |
861.4000 |
BATE |
235092602055 |
|
15:14:05 |
484 |
861.8000 |
CHIX |
3056202513696 |
|
15:14:05 |
192 |
861.8000 |
CHIX |
3056202513697 |
|
15:14:05 |
304 |
861.8000 |
CHIX |
3056202513699 |
|
15:14:05 |
896 |
862.0000 |
AQXE |
225657 |
|
15:14:05 |
2,217 |
862.0000 |
AQXE |
225658 |
|
15:14:06 |
676 |
861.8000 |
CHIX |
3056202513703 |
|
15:14:07 |
270 |
861.8000 |
CHIX |
3056202513706 |
|
15:14:07 |
676 |
861.8000 |
CHIX |
3056202513716 |
|
15:14:08 |
387 |
861.8000 |
AQXE |
225710 |
|
15:15:24 |
151 |
863.2000 |
CHIX |
3056202514239 |
|
15:15:24 |
423 |
863.2000 |
CHIX |
3056202514240 |
|
15:15:24 |
680 |
863.2000 |
CHIX |
3056202514245 |
|
15:15:24 |
680 |
863.2000 |
CHIX |
3056202514246 |
|
15:15:24 |
129 |
863.2000 |
CHIX |
3056202514247 |
|
15:15:24 |
341 |
863.2000 |
CHIX |
3056202514248 |
|
15:15:24 |
204 |
863.2000 |
AQXE |
227095 |
|
15:15:24 |
204 |
863.2000 |
AQXE |
227104 |
|
15:16:05 |
642 |
863.2000 |
CHIX |
3056202514443 |
|
15:16:05 |
642 |
863.2000 |
CHIX |
3056202514444 |
|
15:16:05 |
10 |
863.2000 |
CHIX |
3056202514445 |
|
15:16:05 |
326 |
863.2000 |
CHIX |
3056202514446 |
|
15:16:05 |
316 |
863.2000 |
CHIX |
3056202514447 |
|
15:16:05 |
258 |
863.2000 |
CHIX |
3056202514448 |
|
15:16:05 |
192 |
863.2000 |
AQXE |
227743 |
|
15:16:05 |
219 |
863.2000 |
AQXE |
227744 |
|
15:16:05 |
192 |
863.2000 |
AQXE |
227745 |
|
15:16:05 |
192 |
863.2000 |
AQXE |
227748 |
|
15:16:05 |
219 |
863.2000 |
AQXE |
227749 |
|
15:16:05 |
47 |
863.2000 |
AQXE |
227750 |
|
15:16:15 |
185 |
862.4000 |
CHIX |
3056202514476 |
|
15:16:15 |
138 |
862.4000 |
AQXE |
227928 |
|
15:16:52 |
447 |
862.2000 |
CHIX |
3056202514731 |
|
15:16:52 |
447 |
862.2000 |
CHIX |
3056202514732 |
|
15:16:52 |
134 |
862.2000 |
AQXE |
228661 |
|
15:16:52 |
172 |
862.2000 |
BATE |
235092603391 |
|
15:16:52 |
6 |
862.2000 |
BATE |
235092603392 |
|
15:16:52 |
182 |
862.2000 |
TRQX |
E0QtvcIqStEF |
|
15:17:19 |
851 |
862.8000 |
AQXE |
229228 |
|
15:17:19 |
1,021 |
862.8000 |
AQXE |
229229 |
|
15:18:01 |
1,077 |
862.8000 |
CHIX |
3056202515228 |
|
15:18:31 |
190 |
863.0000 |
BATE |
235092604080 |
|
15:18:52 |
269 |
863.4000 |
BATE |
235092604358 |
|
15:18:52 |
368 |
863.4000 |
BATE |
235092604359 |
|
15:19:02 |
362 |
863.4000 |
BATE |
235092604447 |
|
15:19:02 |
246 |
863.4000 |
BATE |
235092604448 |
|
15:19:09 |
166 |
863.4000 |
BATE |
235092604520 |
|
15:19:11 |
589 |
863.2000 |
CHIX |
3056202515768 |
|
15:19:11 |
589 |
863.2000 |
CHIX |
3056202515769 |
|
15:19:11 |
227 |
863.2000 |
BATE |
235092604555 |
|
15:19:16 |
589 |
863.2000 |
CHIX |
3056202515806 |
|
15:19:16 |
227 |
863.2000 |
BATE |
235092604577 |
|
15:19:18 |
589 |
863.2000 |
CHIX |
3056202515821 |
|
15:19:18 |
589 |
863.2000 |
CHIX |
3056202515823 |
|
15:19:18 |
589 |
863.2000 |
CHIX |
3056202515824 |
|
15:19:18 |
376 |
863.2000 |
CHIX |
3056202515825 |
|
15:19:18 |
227 |
863.2000 |
BATE |
235092604594 |
|
15:19:18 |
227 |
863.2000 |
BATE |
235092604595 |
|
15:19:18 |
227 |
863.2000 |
BATE |
235092604596 |
|
15:19:18 |
227 |
863.2000 |
BATE |
235092604597 |
|
15:19:18 |
151 |
863.2000 |
BATE |
235092604598 |
|
15:19:55 |
1,031 |
863.4000 |
AQXE |
232035 |
|
15:19:55 |
1,031 |
863.4000 |
AQXE |
232036 |
|
15:19:55 |
1,031 |
863.4000 |
AQXE |
232037 |
|
15:19:55 |
315 |
863.4000 |
AQXE |
232038 |
|
15:21:27 |
540 |
863.8000 |
CHIX |
3056202516621 |
|
15:21:27 |
438 |
863.8000 |
CHIX |
3056202516622 |
|
15:21:27 |
630 |
863.8000 |
CHIX |
3056202516623 |
|
15:21:27 |
418 |
863.8000 |
CHIX |
3056202516624 |
|
15:21:27 |
419 |
863.8000 |
CHIX |
3056202516625 |
|
15:21:27 |
438 |
863.8000 |
CHIX |
3056202516626 |
|
15:21:27 |
438 |
863.8000 |
CHIX |
3056202516627 |
|
15:21:27 |
291 |
863.8000 |
CHIX |
3056202516628 |
|
15:21:27 |
208 |
863.8000 |
BATE |
235092605478 |
|
15:21:27 |
169 |
863.8000 |
BATE |
235092605479 |
|
15:21:27 |
244 |
863.8000 |
BATE |
235092605480 |
|
15:21:27 |
220 |
863.8000 |
TRQX |
E0QtvcIqTap8 |
|
15:21:27 |
179 |
863.8000 |
TRQX |
E0QtvcIqTapC |
|
15:21:27 |
210 |
863.8000 |
TRQX |
E0QtvcIqTapE |
|
15:21:27 |
106 |
863.8000 |
TRQX |
E0QtvcIqTapG |
|
15:21:27 |
110 |
863.8000 |
TRQX |
E0QtvcIqTapI |
|
15:21:29 |
540 |
863.8000 |
CHIX |
3056202516637 |
|
15:21:29 |
438 |
863.8000 |
CHIX |
3056202516638 |
|
15:21:29 |
208 |
863.8000 |
BATE |
235092605492 |
|
15:21:29 |
169 |
863.8000 |
BATE |
235092605493 |
|
15:21:29 |
179 |
863.8000 |
TRQX |
E0QtvcIqTb5a |
|
15:21:29 |
220 |
863.8000 |
TRQX |
E0QtvcIqTb5Y |
|
15:22:04 |
100 |
864.4000 |
AQXE |
234209 |
|
15:22:21 |
532 |
865.0000 |
CHIX |
3056202516864 |
|
15:22:21 |
206 |
865.0000 |
BATE |
235092605843 |
|
15:22:21 |
218 |
865.0000 |
TRQX |
E0QtvcIqThku |
|
15:22:36 |
182 |
864.6000 |
TRQX |
E0QtvcIqTjsn |
|
15:22:36 |
481 |
864.8000 |
CHIX |
3056202517016 |
|
15:22:36 |
481 |
864.8000 |
CHIX |
3056202517017 |
|
15:22:36 |
283 |
864.8000 |
CHIX |
3056202517018 |
|
15:22:36 |
596 |
864.8000 |
CHIX |
3056202517020 |
|
15:22:36 |
138 |
864.8000 |
CHIX |
3056202517021 |
|
15:22:36 |
314 |
864.8000 |
CHIX |
3056202517022 |
|
15:22:36 |
307 |
864.8000 |
AQXE |
234833 |
|
15:22:36 |
144 |
864.8000 |
AQXE |
234834 |
|
15:22:36 |
144 |
864.8000 |
AQXE |
234835 |
|
15:22:36 |
185 |
864.8000 |
BATE |
235092605972 |
|
15:22:36 |
185 |
864.8000 |
BATE |
235092605973 |
|
15:22:36 |
185 |
864.8000 |
BATE |
235092605974 |
|
15:22:36 |
73 |
864.8000 |
BATE |
235092605975 |
|
15:22:36 |
154 |
864.8000 |
BATE |
235092605976 |
|
15:22:36 |
196 |
864.8000 |
TRQX |
E0QtvcIqTjse |
|
15:22:36 |
43 |
864.8000 |
TRQX |
E0QtvcIqTjsG |
|
15:22:36 |
14 |
864.8000 |
TRQX |
E0QtvcIqTjsi |
|
15:22:36 |
268 |
864.8000 |
TRQX |
E0QtvcIqTjsI |
|
15:22:36 |
196 |
864.8000 |
TRQX |
E0QtvcIqTjsK |
|
15:22:36 |
43 |
864.8000 |
TRQX |
E0QtvcIqTjsM |
|
15:22:36 |
196 |
864.8000 |
TRQX |
E0QtvcIqTjsR |
|
15:22:36 |
268 |
864.8000 |
TRQX |
E0QtvcIqTjsT |
|
15:22:36 |
196 |
864.8000 |
TRQX |
E0QtvcIqTjsX |
|
15:22:36 |
532 |
865.0000 |
CHIX |
3056202517012 |
|
15:22:36 |
265 |
865.0000 |
CHIX |
3056202517014 |
|
15:22:36 |
160 |
865.0000 |
AQXE |
234826 |
|
15:22:36 |
185 |
865.0000 |
AQXE |
234827 |
|
15:22:36 |
160 |
865.0000 |
AQXE |
234828 |
|
15:22:36 |
258 |
865.0000 |
AQXE |
234829 |
|
15:22:36 |
160 |
865.0000 |
AQXE |
234830 |
|
15:22:36 |
136 |
865.0000 |
AQXE |
234831 |
|
15:22:36 |
206 |
865.0000 |
BATE |
235092605967 |
|
15:22:36 |
206 |
865.0000 |
BATE |
235092605968 |
|
15:22:36 |
206 |
865.0000 |
BATE |
235092605969 |
|
15:22:36 |
206 |
865.0000 |
BATE |
235092605970 |
|
15:22:36 |
29 |
865.0000 |
BATE |
235092605971 |
|
15:22:36 |
218 |
865.0000 |
TRQX |
E0QtvcIqTjrb |
|
15:22:36 |
218 |
865.0000 |
TRQX |
E0QtvcIqTjrg |
|
15:22:36 |
218 |
865.0000 |
TRQX |
E0QtvcIqTjrl |
|
15:22:36 |
218 |
865.0000 |
TRQX |
E0QtvcIqTjrS |
|
15:22:36 |
19 |
865.0000 |
TRQX |
E0QtvcIqTjru |
|
15:22:37 |
445 |
864.6000 |
CHIX |
3056202517028 |
|
15:22:37 |
133 |
864.6000 |
AQXE |
234851 |
|
15:22:37 |
172 |
864.6000 |
BATE |
235092605980 |
|
15:22:37 |
172 |
864.6000 |
BATE |
235092605981 |
|
15:22:37 |
182 |
864.6000 |
TRQX |
E0QtvcIqTk0e |
|
15:22:37 |
182 |
864.6000 |
TRQX |
E0QtvcIqTk0Z |
|
15:22:38 |
445 |
864.6000 |
CHIX |
3056202517034 |
|
15:22:38 |
172 |
864.6000 |
BATE |
235092605997 |
|
15:22:38 |
182 |
864.6000 |
TRQX |
E0QtvcIqTkDI |
|
15:24:19 |
458 |
862.4000 |
CHIX |
3056202517606 |
|
15:24:20 |
458 |
862.4000 |
CHIX |
3056202517621 |
|
15:24:27 |
814 |
862.4000 |
CHIX |
3056202517662 |
|
15:25:20 |
866 |
863.2000 |
CHIX |
3056202517972 |
|
15:25:21 |
327 |
863.2000 |
CHIX |
3056202517973 |
|
15:25:42 |
661 |
863.0000 |
CHIX |
3056202518075 |
|
15:25:42 |
198 |
863.0000 |
AQXE |
237296 |
|
15:25:42 |
256 |
863.0000 |
BATE |
235092607095 |
|
15:25:42 |
271 |
863.0000 |
TRQX |
E0QtvcIqU6wS |
|
15:26:38 |
398 |
862.8000 |
CHIX |
3056202518433 |
|
15:26:38 |
1,559 |
862.8000 |
CHIX |
3056202518434 |
|
15:26:38 |
398 |
862.8000 |
CHIX |
3056202518435 |
|
15:26:38 |
398 |
862.8000 |
CHIX |
3056202518436 |
|
15:26:38 |
50 |
862.8000 |
CHIX |
3056202518437 |
|
15:26:38 |
324 |
862.8000 |
CHIX |
3056202518438 |
|
15:26:38 |
119 |
862.8000 |
AQXE |
237995 |
|
15:26:38 |
466 |
862.8000 |
AQXE |
237996 |
|
15:26:38 |
665 |
862.8000 |
AQXE |
237997 |
|
15:26:38 |
154 |
862.8000 |
BATE |
235092607463 |
|
15:26:38 |
603 |
862.8000 |
BATE |
235092607464 |
|
15:26:38 |
154 |
862.8000 |
BATE |
235092607465 |
|
15:26:38 |
154 |
862.8000 |
BATE |
235092607466 |
|
15:26:38 |
154 |
862.8000 |
BATE |
235092607467 |
|
15:26:38 |
154 |
862.8000 |
BATE |
235092607468 |
|
15:26:38 |
154 |
862.8000 |
BATE |
235092607469 |
|
15:26:38 |
90 |
862.8000 |
BATE |
235092607470 |
|
15:26:38 |
163 |
862.8000 |
TRQX |
E0QtvcIqUFRH |
|
15:26:38 |
638 |
862.8000 |
TRQX |
E0QtvcIqUFRJ |
|
15:27:29 |
1,157 |
863.6000 |
CHIX |
3056202518720 |
|
15:27:29 |
1,157 |
863.6000 |
CHIX |
3056202518721 |
|
15:27:29 |
271 |
863.6000 |
CHIX |
3056202518722 |
|
15:27:29 |
27 |
863.6000 |
CHIX |
3056202518723 |
|
15:27:29 |
448 |
863.6000 |
BATE |
235092607714 |
|
15:27:29 |
82 |
863.6000 |
BATE |
235092607715 |
|
15:27:29 |
366 |
863.6000 |
BATE |
235092607716 |
|
15:27:29 |
144 |
863.6000 |
BATE |
235092607717 |
|
15:27:29 |
20 |
863.6000 |
BATE |
235092607718 |
|
15:28:03 |
456 |
863.2000 |
CHIX |
3056202518892 |
|
15:28:03 |
391 |
863.2000 |
CHIX |
3056202518893 |
|
15:28:03 |
456 |
863.2000 |
CHIX |
3056202518895 |
|
15:28:03 |
391 |
863.2000 |
CHIX |
3056202518896 |
|
15:28:03 |
31 |
863.2000 |
CHIX |
3056202518897 |
|
15:28:03 |
378 |
863.2000 |
CHIX |
3056202518898 |
|
15:28:03 |
391 |
863.2000 |
CHIX |
3056202518899 |
|
15:28:03 |
164 |
863.2000 |
CHIX |
3056202518900 |
|
15:28:03 |
84 |
863.2000 |
CHIX |
3056202518901 |
|
15:28:03 |
137 |
863.2000 |
AQXE |
239063 |
|
15:28:03 |
117 |
863.2000 |
AQXE |
239064 |
|
15:28:03 |
176 |
863.2000 |
BATE |
235092607913 |
|
15:28:03 |
151 |
863.2000 |
BATE |
235092607914 |
|
15:28:03 |
194 |
863.2000 |
TRQX |
E0QtvcIqUQC5 |
|
15:28:03 |
1 |
863.2000 |
TRQX |
E0QtvcIqUQC7 |
|
15:28:03 |
1,016 |
863.4000 |
CHIX |
3056202518888 |
|
15:28:03 |
1,016 |
863.4000 |
CHIX |
3056202518889 |
|
15:28:03 |
156 |
863.4000 |
CHIX |
3056202518890 |
|
15:28:03 |
297 |
863.4000 |
CHIX |
3056202518891 |
|
15:28:03 |
416 |
863.4000 |
TRQX |
E0QtvcIqUQAe |
|
15:28:03 |
479 |
863.4000 |
TRQX |
E0QtvcIqUQAg |
|
15:28:03 |
216 |
863.4000 |
TRQX |
E0QtvcIqUQAk |
|
15:28:15 |
615 |
862.6000 |
CHIX |
3056202518955 |
|
15:28:15 |
184 |
862.6000 |
AQXE |
239169 |
|
15:28:15 |
237 |
862.6000 |
BATE |
235092607986 |
|
15:28:15 |
711 |
862.6000 |
TRQX |
E0QtvcIqURSr |
|
15:28:15 |
251 |
862.6000 |
TRQX |
E0QtvcIqURSt |
|
15:30:33 |
604 |
862.2000 |
CHIX |
3056202519594 |
|
15:30:33 |
570 |
862.2000 |
CHIX |
3056202519595 |
|
15:30:33 |
31 |
862.2000 |
CHIX |
3056202519596 |
|
15:30:33 |
585 |
862.2000 |
CHIX |
3056202519597 |
|
15:30:33 |
181 |
862.2000 |
AQXE |
240531 |
|
15:30:33 |
233 |
862.2000 |
BATE |
235092608718 |
|
15:30:33 |
641 |
862.2000 |
BATE |
235092608719 |
|
15:31:14 |
557 |
862.0000 |
CHIX |
3056202519928 |
|
15:31:14 |
506 |
862.0000 |
CHIX |
3056202519929 |
|
15:31:14 |
557 |
862.0000 |
CHIX |
3056202519930 |
|
15:31:14 |
557 |
862.0000 |
CHIX |
3056202519931 |
|
15:31:14 |
177 |
862.0000 |
CHIX |
3056202519934 |
|
15:31:14 |
167 |
862.0000 |
AQXE |
241169 |
|
15:31:14 |
167 |
862.0000 |
AQXE |
241170 |
|
15:31:14 |
167 |
862.0000 |
AQXE |
241172 |
|
15:31:14 |
117 |
862.0000 |
BATE |
235092609056 |
|
15:31:14 |
215 |
862.0000 |
BATE |
235092609057 |
|
15:33:47 |
21 |
863.4000 |
BATE |
235092610282 |
|
15:33:49 |
547 |
863.4000 |
CHIX |
3056202520989 |
|
15:33:49 |
190 |
863.4000 |
BATE |
235092610290 |
|
15:34:16 |
265 |
863.4000 |
CHIX |
3056202521168 |
|
15:34:18 |
132 |
863.4000 |
CHIX |
3056202521189 |
|
15:34:18 |
398 |
863.4000 |
CHIX |
3056202521190 |
|
15:34:18 |
397 |
863.4000 |
CHIX |
3056202521191 |
|
15:34:18 |
398 |
863.4000 |
CHIX |
3056202521192 |
|
15:34:18 |
119 |
863.4000 |
AQXE |
244068 |
|
15:34:18 |
119 |
863.4000 |
AQXE |
244069 |
|
15:34:18 |
153 |
863.4000 |
BATE |
235092610587 |
|
15:34:18 |
154 |
863.4000 |
BATE |
235092610588 |
|
15:34:18 |
153 |
863.4000 |
BATE |
235092610589 |
|
15:34:18 |
154 |
863.4000 |
BATE |
235092610590 |
|
15:34:18 |
163 |
863.4000 |
TRQX |
E0QtvcIqVNXH |
|
15:34:18 |
163 |
863.4000 |
TRQX |
E0QtvcIqVNXJ |
|
15:34:18 |
163 |
863.4000 |
TRQX |
E0QtvcIqVNXQ |
|
15:34:18 |
163 |
863.4000 |
TRQX |
E0QtvcIqVNXS |
|
15:34:57 |
1,000 |
863.8000 |
CHIX |
3056202521321 |
|
15:34:57 |
1,000 |
863.8000 |
CHIX |
3056202521322 |
|
15:34:57 |
1,000 |
863.8000 |
CHIX |
3056202521323 |
|
15:34:57 |
1,000 |
863.8000 |
CHIX |
3056202521324 |
|
15:34:57 |
1,000 |
863.8000 |
CHIX |
3056202521325 |
|
15:34:57 |
1,000 |
863.8000 |
CHIX |
3056202521326 |
|
15:34:57 |
1,000 |
863.8000 |
CHIX |
3056202521327 |
|
15:34:57 |
1,000 |
863.8000 |
CHIX |
3056202521328 |
|
15:34:57 |
1,000 |
863.8000 |
CHIX |
3056202521329 |
|
15:34:57 |
37 |
863.8000 |
CHIX |
3056202521330 |
|
15:34:57 |
6 |
863.8000 |
CHIX |
3056202521331 |
|
15:34:57 |
3 |
863.8000 |
CHIX |
3056202521332 |
|
15:35:05 |
411 |
863.6000 |
CHIX |
3056202521378 |
|
15:35:05 |
123 |
863.6000 |
AQXE |
244741 |
|
15:35:05 |
158 |
863.6000 |
BATE |
235092610856 |
|
15:35:05 |
168 |
863.6000 |
TRQX |
E0QtvcIqVT8c |
|
15:35:21 |
576 |
863.4000 |
CHIX |
3056202521487 |
|
15:35:21 |
576 |
863.4000 |
CHIX |
3056202521488 |
|
15:35:21 |
149 |
863.4000 |
CHIX |
3056202521489 |
|
15:35:21 |
544 |
863.4000 |
CHIX |
3056202521490 |
|
15:35:21 |
173 |
863.4000 |
AQXE |
245075 |
|
15:35:21 |
223 |
863.4000 |
BATE |
235092611001 |
|
15:35:21 |
235 |
863.4000 |
TRQX |
E0QtvcIqVVeW |
|
15:36:00 |
596 |
862.4000 |
CHIX |
3056202521702 |
|
15:36:00 |
53 |
862.4000 |
CHIX |
3056202521703 |
|
15:36:00 |
144 |
862.4000 |
CHIX |
3056202521704 |
|
15:36:00 |
84 |
862.4000 |
CHIX |
3056202521705 |
|
15:36:00 |
368 |
862.4000 |
CHIX |
3056202521706 |
|
15:36:00 |
400 |
862.4000 |
CHIX |
3056202521707 |
|
15:36:00 |
196 |
862.4000 |
CHIX |
3056202521708 |
|
15:36:00 |
596 |
862.4000 |
CHIX |
3056202521709 |
|
15:36:00 |
178 |
862.4000 |
AQXE |
245652 |
|
15:36:00 |
35 |
862.4000 |
AQXE |
245653 |
|
15:36:00 |
6 |
862.4000 |
AQXE |
245654 |
|
15:36:00 |
230 |
862.4000 |
BATE |
235092611252 |
|
15:36:00 |
106 |
862.4000 |
BATE |
235092611253 |
|
15:36:00 |
32 |
862.4000 |
BATE |
235092611254 |
|
15:36:00 |
198 |
862.4000 |
BATE |
235092611255 |
|
15:36:00 |
204 |
862.4000 |
BATE |
235092611256 |
|
15:36:00 |
244 |
862.4000 |
TRQX |
E0QtvcIqVbPT |
|
15:36:00 |
17 |
862.4000 |
TRQX |
E0QtvcIqVbPV |
|
15:36:08 |
389 |
861.6000 |
CHIX |
3056202521767 |
|
15:36:08 |
159 |
861.6000 |
TRQX |
E0QtvcIqVcJw |
|
15:36:08 |
709 |
861.6000 |
TRQX |
E0QtvcIqVcJy |
|
15:36:08 |
2 |
861.6000 |
TRQX |
E0QtvcIqVcK0 |
|
15:38:14 |
887 |
863.4000 |
CHIX |
3056202522271 |
|
15:38:35 |
674 |
863.4000 |
CHIX |
3056202522333 |
|
15:38:35 |
674 |
863.4000 |
CHIX |
3056202522334 |
|
15:38:35 |
674 |
863.4000 |
CHIX |
3056202522335 |
|
15:38:35 |
276 |
863.4000 |
TRQX |
E0QtvcIqVvMq |
|
15:38:35 |
128 |
863.4000 |
TRQX |
E0QtvcIqVvMt |
|
15:38:48 |
561 |
863.2000 |
CHIX |
3056202522371 |
|
15:38:48 |
507 |
863.2000 |
CHIX |
3056202522372 |
|
15:38:48 |
561 |
863.2000 |
CHIX |
3056202522373 |
|
15:38:48 |
507 |
863.2000 |
CHIX |
3056202522374 |
|
15:38:48 |
51 |
863.2000 |
CHIX |
3056202522375 |
|
15:38:48 |
382 |
863.2000 |
CHIX |
3056202522376 |
|
15:38:48 |
504 |
863.2000 |
CHIX |
3056202522377 |
|
15:38:48 |
561 |
863.2000 |
CHIX |
3056202522378 |
|
15:38:48 |
507 |
863.2000 |
CHIX |
3056202522379 |
|
15:38:48 |
182 |
863.2000 |
CHIX |
3056202522381 |
|
15:38:48 |
235 |
863.2000 |
CHIX |
3056202522382 |
|
15:38:48 |
749 |
863.2000 |
CHIX |
3056202522383 |
|
15:38:48 |
168 |
863.2000 |
AQXE |
247765 |
|
15:38:48 |
152 |
863.2000 |
AQXE |
247766 |
|
15:38:48 |
168 |
863.2000 |
AQXE |
247767 |
|
15:38:48 |
152 |
863.2000 |
AQXE |
247768 |
|
15:38:48 |
168 |
863.2000 |
AQXE |
247769 |
|
15:38:48 |
152 |
863.2000 |
AQXE |
247770 |
|
15:38:48 |
208 |
863.2000 |
TRQX |
E0QtvcIqVwtb |
|
15:38:48 |
230 |
863.2000 |
TRQX |
E0QtvcIqVwtZ |
|
15:38:48 |
230 |
863.2000 |
TRQX |
E0QtvcIqVwu3 |
|
15:38:48 |
44 |
863.2000 |
TRQX |
E0QtvcIqVwu5 |
|
15:38:48 |
230 |
863.2000 |
TRQX |
E0QtvcIqVwuk |
|
15:38:48 |
208 |
863.2000 |
TRQX |
E0QtvcIqVwum |
|
15:38:48 |
674 |
863.4000 |
CHIX |
3056202522365 |
|
15:38:48 |
674 |
863.4000 |
CHIX |
3056202522366 |
|
15:38:48 |
674 |
863.4000 |
CHIX |
3056202522367 |
|
15:38:48 |
96 |
863.4000 |
CHIX |
3056202522368 |
|
15:38:48 |
202 |
863.4000 |
AQXE |
247758 |
|
15:38:48 |
348 |
863.4000 |
AQXE |
247759 |
|
15:38:48 |
202 |
863.4000 |
AQXE |
247760 |
|
15:38:48 |
348 |
863.4000 |
AQXE |
247761 |
|
15:38:48 |
137 |
863.4000 |
AQXE |
247762 |
|
15:38:48 |
276 |
863.4000 |
TRQX |
E0QtvcIqVwsf |
|
15:38:48 |
186 |
863.4000 |
TRQX |
E0QtvcIqVwsk |
|
15:38:48 |
276 |
863.4000 |
TRQX |
E0QtvcIqVwsN |
|
15:38:48 |
276 |
863.4000 |
TRQX |
E0QtvcIqVwsV |
|
15:38:48 |
276 |
863.4000 |
TRQX |
E0QtvcIqVwsZ |
|
15:39:27 |
483 |
862.4000 |
CHIX |
3056202522649 |
|
15:39:27 |
418 |
862.4000 |
CHIX |
3056202522650 |
|
15:39:27 |
30 |
862.4000 |
CHIX |
3056202522652 |
|
15:39:27 |
145 |
862.4000 |
AQXE |
248325 |
|
15:39:27 |
125 |
862.4000 |
AQXE |
248326 |
|
15:39:27 |
6 |
862.4000 |
AQXE |
248327 |
|
15:39:27 |
8 |
862.4000 |
AQXE |
248328 |
|
15:39:27 |
186 |
862.4000 |
BATE |
235092612475 |
|
15:39:27 |
161 |
862.4000 |
BATE |
235092612476 |
|
15:39:27 |
8 |
862.4000 |
BATE |
235092612477 |
|
15:39:27 |
197 |
862.4000 |
TRQX |
E0QtvcIqW1vq |
|
15:39:27 |
171 |
862.4000 |
TRQX |
E0QtvcIqW1vs |
|
15:42:00 |
529 |
863.8000 |
CHIX |
3056202523374 |
|
15:42:00 |
147 |
863.8000 |
CHIX |
3056202523375 |
|
15:42:00 |
477 |
863.8000 |
CHIX |
3056202523376 |
|
15:42:00 |
230 |
863.8000 |
CHIX |
3056202523377 |
|
15:42:00 |
810 |
863.8000 |
CHIX |
3056202523378 |
|
15:42:00 |
158 |
863.8000 |
AQXE |
250384 |
|
15:42:00 |
147 |
863.8000 |
AQXE |
250386 |
|
15:42:00 |
204 |
863.8000 |
BATE |
235092613459 |
|
15:42:00 |
147 |
863.8000 |
BATE |
235092613460 |
|
15:42:00 |
204 |
863.8000 |
BATE |
235092613461 |
|
15:42:00 |
216 |
863.8000 |
TRQX |
E0QtvcIqWKta |
|
15:42:00 |
220 |
863.8000 |
TRQX |
E0QtvcIqWKti |
|
15:42:32 |
384 |
863.8000 |
CHIX |
3056202523630 |
|
15:42:32 |
384 |
863.8000 |
CHIX |
3056202523632 |
|
15:42:32 |
148 |
863.8000 |
BATE |
235092613751 |
|
15:42:32 |
157 |
863.8000 |
TRQX |
E0QtvcIqWP1f |
|
15:42:38 |
384 |
863.8000 |
CHIX |
3056202523652 |
|
15:42:38 |
148 |
863.8000 |
BATE |
235092613779 |
|
15:42:40 |
747 |
863.8000 |
TRQX |
E0QtvcIqWPxz |
|
15:43:54 |
98 |
864.4000 |
TRQX |
E0QtvcIqWZuu |
|
15:44:09 |
510 |
864.4000 |
CHIX |
3056202524140 |
|
15:44:09 |
612 |
864.4000 |
CHIX |
3056202524141 |
|
15:44:09 |
582 |
864.4000 |
CHIX |
3056202524142 |
|
15:44:09 |
510 |
864.4000 |
CHIX |
3056202524143 |
|
15:44:09 |
612 |
864.4000 |
CHIX |
3056202524144 |
|
15:44:09 |
72 |
864.4000 |
CHIX |
3056202524145 |
|
15:44:09 |
179 |
864.4000 |
CHIX |
3056202524146 |
|
15:44:09 |
612 |
864.4000 |
CHIX |
3056202524147 |
|
15:44:09 |
150 |
864.4000 |
CHIX |
3056202524148 |
|
15:44:09 |
239 |
864.4000 |
CHIX |
3056202524151 |
|
15:44:09 |
153 |
864.4000 |
AQXE |
252062 |
|
15:44:09 |
183 |
864.4000 |
AQXE |
252063 |
|
15:44:09 |
174 |
864.4000 |
AQXE |
252064 |
|
15:44:09 |
153 |
864.4000 |
AQXE |
252065 |
|
15:44:09 |
183 |
864.4000 |
AQXE |
252066 |
|
15:44:09 |
197 |
864.4000 |
BATE |
235092614342 |
|
15:44:09 |
236 |
864.4000 |
BATE |
235092614343 |
|
15:44:09 |
225 |
864.4000 |
BATE |
235092614344 |
|
15:44:20 |
435 |
864.2000 |
CHIX |
3056202524186 |
|
15:44:20 |
131 |
864.2000 |
AQXE |
252166 |
|
15:44:20 |
168 |
864.2000 |
BATE |
235092614404 |
|
15:44:20 |
178 |
864.2000 |
TRQX |
E0QtvcIqWd0Q |
|
15:44:29 |
502 |
864.2000 |
CHIX |
3056202524254 |
|
15:44:29 |
182 |
864.2000 |
CHIX |
3056202524255 |
|
15:44:29 |
451 |
864.2000 |
CHIX |
3056202524256 |
|
15:44:29 |
199 |
864.2000 |
CHIX |
3056202524257 |
|
15:44:29 |
937 |
864.2000 |
CHIX |
3056202524258 |
|
15:44:29 |
205 |
864.2000 |
AQXE |
252259 |
|
15:44:29 |
264 |
864.2000 |
BATE |
235092614444 |
|
15:44:29 |
280 |
864.2000 |
TRQX |
E0QtvcIqWe9r |
|
15:45:31 |
468 |
863.2000 |
CHIX |
3056202524539 |
|
15:46:12 |
631 |
863.6000 |
AQXE |
253637 |
|
15:46:12 |
92 |
863.6000 |
AQXE |
253638 |
|
15:46:24 |
698 |
863.6000 |
CHIX |
3056202524823 |
|
15:46:30 |
100 |
863.6000 |
BATE |
235092615247 |
|
15:46:38 |
685 |
863.6000 |
CHIX |
3056202524866 |
|
15:46:38 |
165 |
863.6000 |
BATE |
235092615277 |
|
15:46:38 |
281 |
863.6000 |
TRQX |
E0QtvcIqWuju |
|
15:46:40 |
685 |
863.6000 |
CHIX |
3056202524880 |
|
15:46:40 |
685 |
863.6000 |
CHIX |
3056202524883 |
|
15:46:40 |
457 |
863.6000 |
CHIX |
3056202524884 |
|
15:46:40 |
205 |
863.6000 |
AQXE |
253953 |
|
15:46:40 |
132 |
863.6000 |
AQXE |
253954 |
|
15:46:40 |
205 |
863.6000 |
AQXE |
253955 |
|
15:46:40 |
205 |
863.6000 |
AQXE |
253956 |
|
15:46:40 |
132 |
863.6000 |
AQXE |
253957 |
|
15:46:40 |
265 |
863.6000 |
BATE |
235092615289 |
|
15:46:40 |
265 |
863.6000 |
BATE |
235092615290 |
|
15:46:40 |
265 |
863.6000 |
BATE |
235092615291 |
|
15:46:40 |
281 |
863.6000 |
TRQX |
E0QtvcIqWv1E |
|
15:46:41 |
275 |
863.6000 |
CHIX |
3056202524886 |
|
15:46:41 |
687 |
863.6000 |
CHIX |
3056202524887 |
|
15:48:00 |
441 |
863.0000 |
CHIX |
3056202525361 |
|
15:48:00 |
441 |
863.0000 |
CHIX |
3056202525362 |
|
15:48:00 |
441 |
863.0000 |
CHIX |
3056202525363 |
|
15:48:00 |
441 |
863.0000 |
CHIX |
3056202525364 |
|
15:48:00 |
441 |
863.0000 |
CHIX |
3056202525365 |
|
15:48:00 |
441 |
863.0000 |
CHIX |
3056202525366 |
|
15:48:00 |
441 |
863.0000 |
CHIX |
3056202525367 |
|
15:48:00 |
441 |
863.0000 |
CHIX |
3056202525368 |
|
15:48:00 |
132 |
863.0000 |
AQXE |
255003 |
|
15:48:00 |
132 |
863.0000 |
AQXE |
255004 |
|
15:48:00 |
132 |
863.0000 |
AQXE |
255005 |
|
15:48:00 |
132 |
863.0000 |
AQXE |
255006 |
|
15:48:00 |
132 |
863.0000 |
AQXE |
255007 |
|
15:48:00 |
3 |
863.0000 |
AQXE |
255008 |
|
15:48:00 |
170 |
863.0000 |
BATE |
235092615929 |
|
15:48:00 |
170 |
863.0000 |
BATE |
235092615930 |
|
15:48:00 |
170 |
863.0000 |
BATE |
235092615931 |
|
15:48:00 |
170 |
863.0000 |
BATE |
235092615932 |
|
15:48:00 |
21 |
863.0000 |
BATE |
235092615933 |
|
15:48:00 |
149 |
863.0000 |
BATE |
235092615934 |
|
15:48:00 |
170 |
863.0000 |
BATE |
235092615935 |
|
15:48:00 |
170 |
863.0000 |
BATE |
235092615939 |
|
15:48:00 |
180 |
863.0000 |
TRQX |
E0QtvcIqX5p1 |
|
15:48:00 |
180 |
863.0000 |
TRQX |
E0QtvcIqX5p7 |
|
15:48:00 |
1 |
863.0000 |
TRQX |
E0QtvcIqX5pa |
|
15:48:00 |
2 |
863.0000 |
TRQX |
E0QtvcIqX5pc |
|
15:48:00 |
4 |
863.0000 |
TRQX |
E0QtvcIqX5pf |
|
15:48:00 |
180 |
863.0000 |
TRQX |
E0QtvcIqX5pF |
|
15:48:00 |
2 |
863.0000 |
TRQX |
E0QtvcIqX5ph |
|
15:48:00 |
180 |
863.0000 |
TRQX |
E0QtvcIqX5pL |
|
15:48:00 |
180 |
863.0000 |
TRQX |
E0QtvcIqX5pP |
|
15:48:00 |
170 |
863.0000 |
TRQX |
E0QtvcIqX5pw |
|
15:48:00 |
1 |
863.0000 |
TRQX |
E0QtvcIqX5pY |
|
15:48:00 |
180 |
863.0000 |
TRQX |
E0QtvcIqX5q1 |
|
15:49:02 |
387 |
863.2000 |
CHIX |
3056202525716 |
|
15:49:02 |
457 |
863.2000 |
CHIX |
3056202525717 |
|
15:49:02 |
387 |
863.2000 |
CHIX |
3056202525719 |
|
15:49:02 |
457 |
863.2000 |
CHIX |
3056202525720 |
|
15:49:02 |
387 |
863.2000 |
CHIX |
3056202525721 |
|
15:49:02 |
170 |
863.2000 |
CHIX |
3056202525722 |
|
15:49:02 |
457 |
863.2000 |
CHIX |
3056202525723 |
|
15:49:02 |
347 |
863.2000 |
CHIX |
3056202525726 |
|
15:49:02 |
116 |
863.2000 |
AQXE |
255978 |
|
15:49:02 |
137 |
863.2000 |
AQXE |
255979 |
|
15:49:02 |
137 |
863.2000 |
AQXE |
255980 |
|
15:49:02 |
699 |
863.2000 |
AQXE |
255981 |
|
15:49:02 |
219 |
863.2000 |
AQXE |
255982 |
|
15:49:02 |
150 |
863.2000 |
BATE |
235092616377 |
|
15:49:02 |
176 |
863.2000 |
BATE |
235092616378 |
|
15:49:02 |
176 |
863.2000 |
BATE |
235092616379 |
|
15:49:02 |
168 |
863.2000 |
BATE |
235092616380 |
|
15:49:02 |
176 |
863.2000 |
BATE |
235092616381 |
|
15:49:02 |
83 |
863.2000 |
BATE |
235092616382 |
|
15:49:02 |
348 |
863.2000 |
BATE |
235092616383 |
|
15:49:02 |
176 |
863.2000 |
BATE |
235092616384 |
|
15:49:02 |
159 |
863.2000 |
TRQX |
E0QtvcIqXF9B |
|
15:49:02 |
187 |
863.2000 |
TRQX |
E0QtvcIqXF9D |
|
15:49:02 |
187 |
863.2000 |
TRQX |
E0QtvcIqXF9H |
|
15:49:02 |
159 |
863.2000 |
TRQX |
E0QtvcIqXF9J |
|
15:49:02 |
187 |
863.2000 |
TRQX |
E0QtvcIqXF9u |
|
15:49:02 |
849 |
863.4000 |
CHIX |
3056202525694 |
|
15:49:02 |
849 |
863.4000 |
CHIX |
3056202525696 |
|
15:49:02 |
623 |
863.4000 |
CHIX |
3056202525697 |
|
15:49:02 |
77 |
863.4000 |
CHIX |
3056202525698 |
|
15:49:02 |
254 |
863.4000 |
AQXE |
255959 |
|
15:49:02 |
254 |
863.4000 |
AQXE |
255960 |
|
15:49:02 |
76 |
863.4000 |
AQXE |
255961 |
|
15:49:02 |
477 |
863.4000 |
AQXE |
255966 |
|
15:49:02 |
328 |
863.4000 |
BATE |
235092616357 |
|
15:49:02 |
328 |
863.4000 |
BATE |
235092616358 |
|
15:49:02 |
146 |
863.4000 |
BATE |
235092616359 |
|
15:49:02 |
259 |
863.4000 |
BATE |
235092616360 |
|
15:49:02 |
348 |
863.4000 |
TRQX |
E0QtvcIqXEzL |
|
15:49:02 |
348 |
863.4000 |
TRQX |
E0QtvcIqXEzQ |
|
15:49:02 |
81 |
863.4000 |
TRQX |
E0QtvcIqXEzS |
|
15:49:02 |
334 |
863.4000 |
TRQX |
E0QtvcIqXEzX |
|
15:51:23 |
418 |
862.6000 |
CHIX |
3056202526412 |
|
15:51:23 |
391 |
862.6000 |
CHIX |
3056202526418 |
|
15:51:23 |
27 |
862.6000 |
CHIX |
3056202526419 |
|
15:51:23 |
340 |
862.6000 |
CHIX |
3056202526420 |
|
15:51:23 |
161 |
862.6000 |
BATE |
235092617284 |
|
15:51:51 |
2,076 |
862.4000 |
CHIX |
3056202526592 |
|
15:51:51 |
621 |
862.4000 |
AQXE |
258329 |
|
15:51:51 |
803 |
862.4000 |
BATE |
235092617482 |
|
15:51:51 |
849 |
862.4000 |
TRQX |
E0QtvcIqXcia |
|
15:51:54 |
573 |
862.0000 |
CHIX |
3056202526615 |
|
15:51:54 |
573 |
862.0000 |
CHIX |
3056202526616 |
|
15:51:54 |
573 |
862.0000 |
CHIX |
3056202526617 |
|
15:51:54 |
558 |
862.0000 |
CHIX |
3056202526618 |
|
15:51:54 |
15 |
862.0000 |
CHIX |
3056202526619 |
|
15:51:54 |
558 |
862.0000 |
CHIX |
3056202526620 |
|
15:51:54 |
522 |
862.0000 |
CHIX |
3056202526621 |
|
15:51:54 |
51 |
862.0000 |
CHIX |
3056202526622 |
|
15:51:54 |
34 |
862.0000 |
CHIX |
3056202526623 |
|
15:51:54 |
506 |
862.0000 |
CHIX |
3056202526624 |
|
15:51:54 |
172 |
862.0000 |
AQXE |
258354 |
|
15:51:54 |
172 |
862.0000 |
AQXE |
258355 |
|
15:51:54 |
172 |
862.0000 |
AQXE |
258356 |
|
15:51:54 |
172 |
862.0000 |
AQXE |
258357 |
|
15:51:54 |
172 |
862.0000 |
AQXE |
258358 |
|
15:51:54 |
172 |
862.0000 |
AQXE |
258359 |
|
15:51:54 |
71 |
862.0000 |
AQXE |
258360 |
|
15:51:54 |
221 |
862.0000 |
BATE |
235092617500 |
|
15:51:54 |
221 |
862.0000 |
BATE |
235092617501 |
|
15:51:54 |
221 |
862.0000 |
BATE |
235092617502 |
|
15:51:54 |
221 |
862.0000 |
BATE |
235092617503 |
|
15:51:54 |
221 |
862.0000 |
BATE |
235092617504 |
|
15:51:54 |
22 |
862.0000 |
BATE |
235092617505 |
|
15:51:54 |
31 |
862.0000 |
BATE |
235092617506 |
|
15:51:54 |
395 |
862.2000 |
CHIX |
3056202526597 |
|
15:51:54 |
218 |
862.2000 |
CHIX |
3056202526599 |
|
15:51:54 |
177 |
862.2000 |
CHIX |
3056202526600 |
|
15:51:54 |
218 |
862.2000 |
CHIX |
3056202526601 |
|
15:51:54 |
55 |
862.2000 |
CHIX |
3056202526602 |
|
15:51:54 |
340 |
862.2000 |
CHIX |
3056202526603 |
|
15:51:54 |
55 |
862.2000 |
CHIX |
3056202526604 |
|
15:51:54 |
395 |
862.2000 |
CHIX |
3056202526605 |
|
15:51:54 |
274 |
862.2000 |
CHIX |
3056202526606 |
|
15:51:54 |
121 |
862.2000 |
CHIX |
3056202526607 |
|
15:51:54 |
121 |
862.2000 |
CHIX |
3056202526608 |
|
15:51:54 |
274 |
862.2000 |
CHIX |
3056202526609 |
|
15:51:54 |
351 |
862.2000 |
CHIX |
3056202526610 |
|
15:51:54 |
88 |
862.2000 |
CHIX |
3056202526612 |
|
15:51:54 |
119 |
862.2000 |
AQXE |
258344 |
|
15:51:54 |
119 |
862.2000 |
AQXE |
258345 |
|
15:51:54 |
119 |
862.2000 |
AQXE |
258346 |
|
15:51:54 |
119 |
862.2000 |
AQXE |
258347 |
|
15:51:54 |
119 |
862.2000 |
AQXE |
258348 |
|
15:51:54 |
119 |
862.2000 |
AQXE |
258349 |
|
15:51:54 |
119 |
862.2000 |
AQXE |
258350 |
|
15:51:54 |
119 |
862.2000 |
AQXE |
258351 |
|
15:51:54 |
110 |
862.2000 |
AQXE |
258352 |
|
15:51:54 |
153 |
862.2000 |
BATE |
235092617492 |
|
15:51:54 |
153 |
862.2000 |
BATE |
235092617493 |
|
15:51:54 |
153 |
862.2000 |
BATE |
235092617494 |
|
15:51:54 |
153 |
862.2000 |
BATE |
235092617495 |
|
15:51:54 |
153 |
862.2000 |
BATE |
235092617496 |
|
15:51:54 |
153 |
862.2000 |
BATE |
235092617497 |
|
15:51:54 |
153 |
862.2000 |
BATE |
235092617498 |
|
15:51:54 |
161 |
862.2000 |
TRQX |
E0QtvcIqXd5j |
|
15:51:54 |
161 |
862.2000 |
TRQX |
E0QtvcIqXd5v |
|
15:51:54 |
161 |
862.2000 |
TRQX |
E0QtvcIqXd62 |
|
15:51:54 |
146 |
862.2000 |
TRQX |
E0QtvcIqXd6c |
|
15:51:54 |
161 |
862.2000 |
TRQX |
E0QtvcIqXd6L |
|
15:51:54 |
161 |
862.2000 |
TRQX |
E0QtvcIqXd6q |
|
15:51:54 |
161 |
862.2000 |
TRQX |
E0QtvcIqXd6S |
|
15:51:54 |
99 |
862.2000 |
TRQX |
E0QtvcIqXd6w |
|
15:51:54 |
15 |
862.2000 |
TRQX |
E0QtvcIqXd6Z |
|
15:56:12 |
473 |
862.4000 |
CHIX |
3056202528028 |
|
15:56:12 |
193 |
862.4000 |
TRQX |
E0QtvcIqYDXB |
|
15:56:12 |
193 |
862.4000 |
TRQX |
E0QtvcIqYDXF |
|
15:56:16 |
303 |
862.4000 |
CHIX |
3056202528104 |
|
15:56:16 |
170 |
862.4000 |
CHIX |
3056202528105 |
|
15:56:16 |
473 |
862.4000 |
CHIX |
3056202528106 |
|
15:56:16 |
473 |
862.4000 |
CHIX |
3056202528107 |
|
15:56:16 |
142 |
862.4000 |
AQXE |
261923 |
|
15:56:16 |
193 |
862.4000 |
TRQX |
E0QtvcIqYEUl |
|
15:56:16 |
193 |
862.4000 |
TRQX |
E0QtvcIqYEUR |
|
15:56:54 |
715 |
862.0000 |
CHIX |
3056202528394 |
|
15:56:54 |
630 |
862.0000 |
CHIX |
3056202528395 |
|
15:56:54 |
620 |
862.0000 |
CHIX |
3056202528396 |
|
15:56:54 |
214 |
862.0000 |
AQXE |
262489 |
|
15:56:54 |
186 |
862.0000 |
AQXE |
262490 |
|
15:56:54 |
276 |
862.0000 |
BATE |
235092619566 |
|
15:56:54 |
240 |
862.0000 |
BATE |
235092619567 |
|
15:56:54 |
265 |
862.0000 |
TRQX |
E0QtvcIqYKgI |
|
15:56:54 |
28 |
862.0000 |
TRQX |
E0QtvcIqYKgM |
|
15:56:54 |
254 |
862.0000 |
TRQX |
E0QtvcIqYKhK |
|
15:56:58 |
394 |
861.8000 |
CHIX |
3056202528466 |
|
15:57:42 |
100 |
862.2000 |
BATE |
235092620011 |
|
15:58:37 |
667 |
863.2000 |
CHIX |
3056202529131 |
|
15:58:37 |
473 |
863.2000 |
CHIX |
3056202529132 |
|
15:58:37 |
258 |
863.2000 |
BATE |
235092620432 |
|
15:58:41 |
651 |
863.2000 |
AQXE |
264492 |
|
15:58:43 |
505 |
862.6000 |
CHIX |
3056202529170 |
|
15:58:43 |
741 |
862.6000 |
AQXE |
264544 |
|
15:58:43 |
151 |
862.6000 |
AQXE |
264545 |
|
15:58:43 |
195 |
862.6000 |
BATE |
235092620461 |
|
15:58:43 |
654 |
863.0000 |
CHIX |
3056202529149 |
|
15:58:43 |
777 |
863.0000 |
CHIX |
3056202529150 |
|
15:58:43 |
777 |
863.0000 |
CHIX |
3056202529151 |
|
15:58:43 |
654 |
863.0000 |
CHIX |
3056202529152 |
|
15:58:43 |
602 |
863.0000 |
CHIX |
3056202529153 |
|
15:58:43 |
175 |
863.0000 |
CHIX |
3056202529154 |
|
15:58:43 |
777 |
863.0000 |
CHIX |
3056202529155 |
|
15:58:43 |
479 |
863.0000 |
CHIX |
3056202529156 |
|
15:58:43 |
777 |
863.0000 |
CHIX |
3056202529157 |
|
15:58:43 |
777 |
863.0000 |
CHIX |
3056202529158 |
|
15:58:43 |
300 |
863.0000 |
CHIX |
3056202529159 |
|
15:58:43 |
196 |
863.0000 |
AQXE |
264533 |
|
15:58:43 |
232 |
863.0000 |
AQXE |
264534 |
|
15:58:43 |
232 |
863.0000 |
AQXE |
264535 |
|
15:58:43 |
232 |
863.0000 |
AQXE |
264536 |
|
15:58:43 |
196 |
863.0000 |
AQXE |
264537 |
|
15:58:43 |
232 |
863.0000 |
AQXE |
264538 |
|
15:58:43 |
232 |
863.0000 |
AQXE |
264539 |
|
15:58:43 |
232 |
863.0000 |
AQXE |
264540 |
|
15:58:43 |
232 |
863.0000 |
AQXE |
264541 |
|
15:58:43 |
2 |
863.0000 |
AQXE |
264542 |
|
15:58:43 |
253 |
863.0000 |
BATE |
235092620448 |
|
15:58:43 |
300 |
863.0000 |
BATE |
235092620451 |
|
15:58:43 |
300 |
863.0000 |
BATE |
235092620452 |
|
15:58:43 |
300 |
863.0000 |
BATE |
235092620453 |
|
15:58:43 |
254 |
863.0000 |
BATE |
235092620454 |
|
15:58:43 |
300 |
863.0000 |
BATE |
235092620455 |
|
15:58:43 |
300 |
863.0000 |
BATE |
235092620456 |
|
15:58:43 |
254 |
863.0000 |
BATE |
235092620457 |
|
15:58:43 |
300 |
863.0000 |
BATE |
235092620458 |
|
15:58:43 |
52 |
863.0000 |
BATE |
235092620459 |
|
15:58:43 |
267 |
863.0000 |
TRQX |
E0QtvcIqYfVE |
|
16:00:48 |
503 |
862.2000 |
CHIX |
3056202529949 |
|
16:00:48 |
429 |
862.2000 |
CHIX |
3056202529950 |
|
16:00:48 |
503 |
862.2000 |
CHIX |
3056202529951 |
|
16:00:48 |
429 |
862.2000 |
CHIX |
3056202529952 |
|
16:00:48 |
279 |
862.2000 |
AQXE |
266380 |
|
16:00:48 |
302 |
862.2000 |
AQXE |
266381 |
|
16:00:48 |
279 |
862.2000 |
AQXE |
266382 |
|
16:00:48 |
302 |
862.2000 |
AQXE |
266383 |
|
16:00:48 |
361 |
862.2000 |
BATE |
235092621378 |
|
16:01:21 |
475 |
861.6000 |
CHIX |
3056202530134 |
|
16:01:21 |
475 |
861.6000 |
CHIX |
3056202530135 |
|
16:01:21 |
12 |
861.6000 |
CHIX |
3056202530136 |
|
16:01:21 |
475 |
861.6000 |
CHIX |
3056202530137 |
|
16:01:21 |
465 |
861.6000 |
CHIX |
3056202530138 |
|
16:01:21 |
142 |
861.6000 |
AQXE |
266821 |
|
16:01:21 |
300 |
861.6000 |
TRQX |
E0QtvcIqYzme |
|
16:01:49 |
3,171 |
861.2000 |
CHIX |
3056202530333 |
|
16:01:49 |
222 |
861.2000 |
AQXE |
267129 |
|
16:01:49 |
726 |
861.2000 |
AQXE |
267130 |
|
16:01:49 |
1,228 |
861.2000 |
BATE |
235092621785 |
|
16:03:12 |
1,448 |
861.0000 |
CHIX |
3056202530881 |
|
16:03:12 |
433 |
861.0000 |
AQXE |
268275 |
|
16:03:12 |
628 |
861.0000 |
AQXE |
268276 |
|
16:03:12 |
560 |
861.0000 |
BATE |
235092622406 |
|
16:03:12 |
813 |
861.0000 |
BATE |
235092622407 |
|
16:03:12 |
106 |
861.0000 |
TRQX |
E0QtvcIqZDPw |
|
16:03:24 |
400 |
860.8000 |
AQXE |
268413 |
|
16:03:24 |
279 |
860.8000 |
AQXE |
268414 |
|
16:03:24 |
518 |
860.8000 |
BATE |
235092622478 |
|
16:03:25 |
411 |
860.6000 |
AQXE |
268443 |
|
16:03:25 |
411 |
860.6000 |
AQXE |
268444 |
|
16:03:25 |
411 |
860.6000 |
AQXE |
268445 |
|
16:03:25 |
411 |
860.6000 |
AQXE |
268446 |
|
16:03:25 |
411 |
860.6000 |
AQXE |
268447 |
|
16:03:25 |
411 |
860.6000 |
AQXE |
268448 |
|
16:03:25 |
23 |
860.6000 |
AQXE |
268449 |
|
16:03:25 |
317 |
860.6000 |
AQXE |
268450 |
|
16:03:25 |
532 |
860.6000 |
BATE |
235092622511 |
|
16:03:25 |
532 |
860.6000 |
BATE |
235092622512 |
|
16:03:25 |
532 |
860.6000 |
BATE |
235092622513 |
|
16:03:25 |
532 |
860.6000 |
BATE |
235092622514 |
|
16:03:25 |
2 |
860.6000 |
BATE |
235092622515 |
|
16:03:25 |
532 |
860.6000 |
BATE |
235092622516 |
|
16:03:25 |
532 |
860.6000 |
BATE |
235092622517 |
|
16:03:25 |
532 |
860.6000 |
BATE |
235092622518 |
|
16:03:25 |
532 |
860.6000 |
BATE |
235092622519 |
|
16:03:25 |
318 |
860.6000 |
BATE |
235092622520 |
|
16:03:25 |
400 |
860.8000 |
AQXE |
268436 |
|
16:03:25 |
400 |
860.8000 |
AQXE |
268437 |
|
16:03:25 |
400 |
860.8000 |
AQXE |
268438 |
|
16:03:25 |
400 |
860.8000 |
AQXE |
268439 |
|
16:03:25 |
400 |
860.8000 |
AQXE |
268440 |
|
16:03:25 |
400 |
860.8000 |
AQXE |
268441 |
|
16:03:25 |
384 |
860.8000 |
AQXE |
268442 |
|
16:03:25 |
518 |
860.8000 |
BATE |
235092622502 |
|
16:03:25 |
518 |
860.8000 |
BATE |
235092622503 |
|
16:03:25 |
518 |
860.8000 |
BATE |
235092622504 |
|
16:03:25 |
518 |
860.8000 |
BATE |
235092622505 |
|
16:03:25 |
518 |
860.8000 |
BATE |
235092622506 |
|
16:03:25 |
518 |
860.8000 |
BATE |
235092622507 |
|
16:03:25 |
518 |
860.8000 |
BATE |
235092622508 |
|
16:03:25 |
345 |
860.8000 |
BATE |
235092622509 |
|
16:04:37 |
351 |
859.0000 |
CHIX |
3056202531494 |
|
16:04:37 |
9 |
859.0000 |
CHIX |
3056202531495 |
|
16:04:37 |
2 |
859.0000 |
BATE |
235092623031 |
|
16:06:17 |
4 |
859.0000 |
BATE |
235092623722 |
|
16:07:02 |
956 |
859.2000 |
CHIX |
3056202532328 |
|
16:07:02 |
956 |
859.2000 |
CHIX |
3056202532329 |
|
16:07:02 |
286 |
859.2000 |
AQXE |
271509 |
|
16:07:02 |
280 |
859.2000 |
AQXE |
271510 |
|
16:07:02 |
391 |
859.2000 |
TRQX |
E0QtvcIqZeuU |
|
16:08:17 |
462 |
860.8000 |
CHIX |
3056202532667 |
|
16:08:17 |
462 |
860.8000 |
CHIX |
3056202532668 |
|
16:08:17 |
358 |
860.8000 |
CHIX |
3056202532669 |
|
16:08:17 |
658 |
860.8000 |
BATE |
235092624449 |
|
16:08:17 |
970 |
860.8000 |
BATE |
235092624450 |
|
16:08:17 |
178 |
860.8000 |
BATE |
235092624451 |
|
16:08:17 |
178 |
860.8000 |
BATE |
235092624452 |
|
16:08:17 |
792 |
860.8000 |
BATE |
235092624453 |
|
16:08:17 |
190 |
860.8000 |
TRQX |
E0QtvcIqZop5 |
|
16:09:09 |
1,262 |
861.0000 |
CHIX |
3056202533006 |
|
16:09:09 |
724 |
861.0000 |
AQXE |
273597 |
|
16:09:09 |
378 |
861.0000 |
AQXE |
273598 |
|
16:09:09 |
279 |
861.0000 |
AQXE |
273599 |
|
16:09:09 |
668 |
861.0000 |
AQXE |
273600 |
|
16:09:09 |
56 |
861.0000 |
AQXE |
273601 |
|
16:09:09 |
322 |
861.0000 |
AQXE |
273602 |
|
16:09:09 |
937 |
861.0000 |
BATE |
235092624912 |
|
16:09:09 |
488 |
861.0000 |
BATE |
235092624913 |
|
16:09:09 |
937 |
861.0000 |
BATE |
235092624914 |
|
16:09:09 |
503 |
861.0000 |
BATE |
235092624915 |
|
16:09:09 |
937 |
861.0000 |
BATE |
235092624916 |
|
16:09:09 |
503 |
861.0000 |
BATE |
235092624917 |
|
16:09:09 |
550 |
861.0000 |
BATE |
235092624918 |
|
16:09:09 |
387 |
861.0000 |
BATE |
235092624919 |
|
16:09:09 |
937 |
861.0000 |
BATE |
235092624920 |
|
16:09:09 |
716 |
861.0000 |
BATE |
235092624921 |
|
16:09:09 |
937 |
861.0000 |
BATE |
235092624922 |
|
16:09:09 |
697 |
861.0000 |
BATE |
235092624923 |
|
16:09:09 |
711 |
861.0000 |
BATE |
235092624924 |
|
16:09:09 |
516 |
861.0000 |
TRQX |
E0QtvcIqZv0b |
|
16:09:11 |
260 |
860.6000 |
AQXE |
273659 |
|
16:09:11 |
121 |
860.6000 |
AQXE |
273661 |
|
16:09:11 |
37 |
860.6000 |
AQXE |
273675 |
|
16:09:11 |
540 |
860.6000 |
BATE |
235092624946 |
|
16:09:11 |
296 |
860.6000 |
BATE |
235092624947 |
|
16:09:11 |
400 |
860.6000 |
BATE |
235092624948 |
|
16:09:11 |
140 |
860.6000 |
BATE |
235092624949 |
|
16:09:11 |
261 |
860.6000 |
BATE |
235092624950 |
|
16:09:11 |
279 |
860.6000 |
BATE |
235092624951 |
|
16:09:11 |
540 |
860.6000 |
BATE |
235092624958 |
|
16:09:11 |
611 |
860.6000 |
TRQX |
E0QtvcIqZvGD |
|
16:09:11 |
312 |
860.6000 |
TRQX |
E0QtvcIqZvGF |
|
16:09:11 |
312 |
860.6000 |
TRQX |
E0QtvcIqZvGh |
|
16:09:11 |
837 |
860.6000 |
TRQX |
E0QtvcIqZvIn |
|
16:09:11 |
550 |
861.0000 |
AQXE |
273656 |
|
16:09:45 |
385 |
859.6000 |
CHIX |
3056202533247 |
|
16:09:46 |
385 |
859.6000 |
CHIX |
3056202533277 |
|
16:09:47 |
385 |
859.6000 |
CHIX |
3056202533296 |
|
16:11:46 |
884 |
861.0000 |
BATE |
235092626208 |
|
16:12:12 |
436 |
861.0000 |
AQXE |
276727 |
|
16:12:12 |
436 |
861.0000 |
AQXE |
276728 |
|
16:12:12 |
436 |
861.0000 |
AQXE |
276729 |
|
16:12:12 |
436 |
861.0000 |
AQXE |
276730 |
|
16:12:12 |
436 |
861.0000 |
AQXE |
276731 |
|
16:12:12 |
436 |
861.0000 |
AQXE |
276732 |
|
16:12:12 |
436 |
861.0000 |
AQXE |
276733 |
|
16:12:12 |
436 |
861.0000 |
AQXE |
276738 |
|
16:12:12 |
436 |
861.0000 |
AQXE |
276739 |
|
16:12:12 |
436 |
861.0000 |
AQXE |
276740 |
|
16:12:12 |
436 |
861.0000 |
AQXE |
276741 |
|
16:12:12 |
436 |
861.0000 |
AQXE |
276742 |
|
16:12:12 |
436 |
861.0000 |
AQXE |
276743 |
|
16:12:12 |
436 |
861.0000 |
AQXE |
276744 |
|
16:12:12 |
116 |
861.0000 |
AQXE |
276745 |
|
16:12:12 |
563 |
861.0000 |
BATE |
235092626391 |
|
16:12:12 |
563 |
861.0000 |
BATE |
235092626392 |
|
16:12:12 |
563 |
861.0000 |
BATE |
235092626393 |
|
16:12:12 |
563 |
861.0000 |
BATE |
235092626394 |
|
16:12:12 |
563 |
861.0000 |
BATE |
235092626395 |
|
16:12:12 |
563 |
861.0000 |
BATE |
235092626396 |
|
16:12:12 |
563 |
861.0000 |
BATE |
235092626397 |
|
16:12:12 |
563 |
861.0000 |
BATE |
235092626398 |
|
16:12:12 |
563 |
861.0000 |
BATE |
235092626399 |
|
16:12:12 |
563 |
861.0000 |
BATE |
235092626400 |
|
16:12:12 |
322 |
861.0000 |
BATE |
235092626401 |
|
16:12:12 |
241 |
861.0000 |
BATE |
235092626402 |
|
16:12:12 |
322 |
861.0000 |
BATE |
235092626403 |
|
16:12:12 |
563 |
861.0000 |
BATE |
235092626404 |
|
16:12:12 |
563 |
861.0000 |
BATE |
235092626405 |
|
16:12:12 |
422 |
861.0000 |
BATE |
235092626406 |
|
16:13:23 |
560 |
859.0000 |
BATE |
235092626980 |
|
16:13:23 |
560 |
859.0000 |
BATE |
235092626981 |
|
16:13:23 |
560 |
859.0000 |
BATE |
235092626982 |
|
16:13:23 |
560 |
859.0000 |
BATE |
235092626983 |
|
16:13:23 |
560 |
859.0000 |
BATE |
235092626984 |
|
16:13:24 |
432 |
859.0000 |
AQXE |
277852 |
|
16:13:24 |
560 |
859.0000 |
BATE |
235092626985 |
|
16:13:24 |
275 |
859.0000 |
BATE |
235092626986 |
|
16:13:24 |
15 |
859.0000 |
BATE |
235092626987 |
|
16:13:24 |
560 |
859.0000 |
BATE |
235092626991 |
|
16:15:05 |
520 |
857.2000 |
BATE |
235092627773 |
|
16:15:05 |
520 |
857.2000 |
BATE |
235092627774 |
|
16:15:05 |
520 |
857.2000 |
BATE |
235092627775 |
|
16:15:05 |
520 |
857.2000 |
BATE |
235092627776 |
|
16:15:05 |
520 |
857.2000 |
BATE |
235092627777 |
|
16:15:05 |
520 |
857.2000 |
BATE |
235092627778 |
|
16:15:41 |
412 |
857.0000 |
AQXE |
280260 |
|
16:15:41 |
534 |
857.0000 |
BATE |
235092628128 |
|
16:16:02 |
1,739 |
857.2000 |
AQXE |
280610 |
|
16:16:02 |
4,142 |
857.2000 |
AQXE |
280611 |
|
16:17:05 |
540 |
857.6000 |
BATE |
235092628698 |
|
16:17:51 |
655 |
858.2000 |
BATE |
235092629010 |
|
16:17:53 |
966 |
857.8000 |
BATE |
235092629041 |
|
16:17:53 |
966 |
857.8000 |
BATE |
235092629042 |
|
16:17:53 |
960 |
857.8000 |
BATE |
235092629043 |
|
16:17:53 |
6 |
857.8000 |
BATE |
235092629044 |
|
16:17:53 |
966 |
857.8000 |
BATE |
235092629045 |
|
16:17:53 |
966 |
857.8000 |
BATE |
235092629046 |
|
16:17:53 |
966 |
857.8000 |
BATE |
235092629047 |
|
16:17:53 |
368 |
857.8000 |
BATE |
235092629048 |
|
16:17:53 |
410 |
858.0000 |
AQXE |
282511 |
|
16:17:53 |
410 |
858.0000 |
AQXE |
282512 |
|
16:17:53 |
410 |
858.0000 |
AQXE |
282513 |
|
16:17:53 |
410 |
858.0000 |
AQXE |
282514 |
|
16:17:53 |
410 |
858.0000 |
AQXE |
282515 |
|
16:17:53 |
410 |
858.0000 |
AQXE |
282516 |
|
16:17:53 |
206 |
858.0000 |
AQXE |
282517 |
|
16:17:53 |
531 |
858.0000 |
BATE |
235092629033 |
|
16:17:53 |
531 |
858.0000 |
BATE |
235092629034 |
|
16:17:53 |
531 |
858.0000 |
BATE |
235092629035 |
|
16:17:53 |
531 |
858.0000 |
BATE |
235092629036 |
|
16:17:53 |
531 |
858.0000 |
BATE |
235092629037 |
|
16:17:53 |
531 |
858.0000 |
BATE |
235092629038 |
|
16:17:53 |
270 |
858.0000 |
BATE |
235092629039 |
|
16:17:54 |
975 |
857.4000 |
BATE |
235092629056 |
|
16:19:29 |
1,304 |
857.2000 |
BATE |
235092629822 |
|
16:19:29 |
35 |
857.2000 |
BATE |
235092629823 |
|
16:20:06 |
226 |
857.2000 |
AQXE |
285334 |
|
16:20:06 |
462 |
857.2000 |
AQXE |
285335 |
|
16:20:06 |
739 |
857.2000 |
AQXE |
285336 |
|
16:20:06 |
688 |
857.2000 |
AQXE |
285337 |
|
16:20:06 |
688 |
857.2000 |
AQXE |
285338 |
|
16:20:06 |
466 |
857.2000 |
AQXE |
285339 |
|
16:20:06 |
890 |
857.2000 |
BATE |
235092630184 |
|
16:20:06 |
890 |
857.2000 |
BATE |
235092630185 |
|
16:20:06 |
890 |
857.2000 |
BATE |
235092630186 |
|
16:20:06 |
890 |
857.2000 |
BATE |
235092630187 |
|
16:20:06 |
677 |
857.2000 |
BATE |
235092630188 |
|
16:21:03 |
821 |
857.0000 |
BATE |
235092630727 |
|
16:21:03 |
821 |
857.0000 |
BATE |
235092630728 |
|
16:21:03 |
183 |
857.0000 |
BATE |
235092630729 |
|
16:21:03 |
821 |
857.0000 |
BATE |
235092630730 |
|
16:21:03 |
679 |
857.0000 |
BATE |
235092630731 |
|
16:21:30 |
548 |
856.0000 |
BATE |
235092631079 |
|
16:21:30 |
548 |
856.0000 |
BATE |
235092631080 |
|
16:21:30 |
214 |
856.0000 |
BATE |
235092631081 |
|
16:21:30 |
378 |
856.0000 |
BATE |
235092631082 |
|
16:21:30 |
579 |
856.0000 |
TRQX |
E0QtvcIqbUJC |
|
16:21:30 |
227 |
856.0000 |
TRQX |
E0QtvcIqbUJk |
|
16:21:30 |
579 |
856.0000 |
TRQX |
E0QtvcIqbUJQ |
|
16:21:30 |
400 |
856.0000 |
TRQX |
E0QtvcIqbUJu |
|
16:21:30 |
292 |
856.0000 |
TRQX |
E0QtvcIqbUJz |
|
16:21:43 |
1,066 |
855.4000 |
BATE |
235092631206 |
|
16:21:43 |
20 |
855.4000 |
BATE |
235092631207 |
|
16:21:44 |
255 |
855.4000 |
BATE |
235092631209 |
|
16:22:38 |
719 |
857.0000 |
CHIX |
3056202538236 |
|
16:22:52 |
985 |
857.0000 |
BATE |
235092631792 |
|
16:23:21 |
385 |
857.0000 |
AQXE |
288262 |
|
16:23:21 |
121 |
857.0000 |
AQXE |
288263 |
|
16:23:21 |
1,162 |
857.0000 |
BATE |
235092632019 |
|
16:23:21 |
479 |
857.0000 |
BATE |
235092632020 |
|
16:23:21 |
497 |
857.0000 |
BATE |
235092632021 |
|
16:23:21 |
1,162 |
857.0000 |
BATE |
235092632022 |
|
16:23:21 |
497 |
857.0000 |
BATE |
235092632023 |
|
16:23:21 |
479 |
857.0000 |
BATE |
235092632024 |
|
16:23:21 |
1,162 |
857.0000 |
BATE |
235092632025 |
|
16:23:21 |
497 |
857.0000 |
BATE |
235092632026 |
|
16:23:21 |
479 |
857.0000 |
BATE |
235092632027 |
|
16:23:21 |
1,162 |
857.0000 |
BATE |
235092632028 |
|
16:23:21 |
497 |
857.0000 |
BATE |
235092632029 |
|
16:23:21 |
1,162 |
857.0000 |
BATE |
235092632030 |
|
16:23:21 |
497 |
857.0000 |
BATE |
235092632031 |
|
16:23:21 |
1,162 |
857.0000 |
BATE |
235092632032 |
|
16:23:21 |
497 |
857.0000 |
BATE |
235092632033 |
|
16:23:21 |
506 |
857.0000 |
TRQX |
E0QtvcIqbhMa |
|
16:23:21 |
506 |
857.0000 |
TRQX |
E0QtvcIqbhMe |
|
16:23:21 |
344 |
857.0000 |
TRQX |
E0QtvcIqbhMn |
|
16:23:38 |
1,000 |
856.8000 |
BATE |
235092632134 |
|
16:23:38 |
1,000 |
856.8000 |
BATE |
235092632135 |
|
16:23:38 |
1,000 |
856.8000 |
BATE |
235092632136 |
|
16:23:38 |
249 |
856.8000 |
BATE |
235092632137 |
|
16:23:38 |
1,000 |
856.8000 |
BATE |
235092632138 |
|
16:23:38 |
321 |
856.8000 |
BATE |
235092632139 |
|
16:23:38 |
845 |
856.8000 |
BATE |
235092632140 |
|
16:23:38 |
85 |
856.8000 |
BATE |
235092632143 |
|
16:24:09 |
836 |
856.4000 |
BATE |
235092632432 |
|
16:24:09 |
11 |
856.4000 |
BATE |
235092632433 |
|
16:24:09 |
836 |
856.4000 |
BATE |
235092632434 |
|
16:24:09 |
94 |
856.4000 |
BATE |
235092632435 |
|
16:24:09 |
581 |
856.6000 |
AQXE |
288956 |
|
16:24:09 |
725 |
856.6000 |
AQXE |
288957 |
|
16:24:09 |
753 |
856.6000 |
BATE |
235092632426 |
|
16:24:09 |
939 |
856.6000 |
BATE |
235092632427 |
|
16:24:09 |
308 |
856.6000 |
BATE |
235092632428 |
|
16:24:09 |
4,542 |
856.6000 |
BATE |
235092632429 |
|
16:24:09 |
130 |
856.6000 |
BATE |
235092632430 |
|
16:24:56 |
932 |
856.4000 |
BATE |
235092632834 |
|
16:25:10 |
879 |
856.4000 |
BATE |
235092633016 |
|
16:25:10 |
226 |
856.4000 |
BATE |
235092633017 |
|
16:25:17 |
999 |
856.2000 |
BATE |
235092633097 |
|
16:25:17 |
999 |
856.2000 |
BATE |
235092633098 |
|
16:25:17 |
999 |
856.2000 |
BATE |
235092633099 |
|
16:25:18 |
2 |
855.8000 |
BATE |
235092633164 |
|
16:25:18 |
999 |
856.2000 |
BATE |
235092633136 |
|
16:25:18 |
915 |
856.2000 |
BATE |
235092633140 |
|
16:25:18 |
84 |
856.2000 |
BATE |
235092633141 |
|
16:25:18 |
999 |
856.2000 |
BATE |
235092633144 |
|
16:25:18 |
999 |
856.2000 |
BATE |
235092633145 |
|
16:25:18 |
468 |
856.2000 |
BATE |
235092633147 |
|
16:25:18 |
531 |
856.2000 |
BATE |
235092633148 |
|
16:25:18 |
999 |
856.2000 |
BATE |
235092633151 |
|
16:25:18 |
999 |
856.2000 |
BATE |
235092633152 |
|
16:25:18 |
999 |
856.2000 |
BATE |
235092633161 |
|
16:25:18 |
525 |
856.2000 |
BATE |
235092633163 |
|
16:25:54 |
3,782 |
855.6000 |
BATE |
235092633557 |
|
16:26:39 |
734 |
854.8000 |
BATE |
235092634135 |
|
16:26:43 |
454 |
854.8000 |
BATE |
235092634196 |
|
16:26:43 |
42 |
854.8000 |
BATE |
235092634201 |
|
16:26:55 |
678 |
854.8000 |
BATE |
235092634322 |
|
16:27:06 |
1,134 |
855.0000 |
BATE |
235092634461 |
|
16:27:17 |
327 |
855.2000 |
BATE |
235092634593 |
|
16:27:17 |
16 |
855.2000 |
BATE |
235092634594 |
|
16:27:17 |
55 |
855.2000 |
BATE |
235092634595 |
|
16:27:17 |
604 |
855.2000 |
BATE |
235092634596 |
|
16:27:17 |
562 |
855.2000 |
BATE |
235092634597 |
|
16:27:27 |
320 |
855.0000 |
BATE |
235092634704 |
|
16:27:33 |
1,009 |
855.0000 |
BATE |
235092634809 |
|
16:27:33 |
620 |
855.0000 |
BATE |
235092634810 |
|
16:27:33 |
3 |
855.0000 |
BATE |
235092634811 |
|
16:27:33 |
330 |
855.0000 |
BATE |
235092634812 |
|
16:27:33 |
676 |
855.0000 |
BATE |
235092634813 |
|
16:27:33 |
676 |
855.0000 |
BATE |
235092634814 |
|
16:27:33 |
333 |
855.0000 |
BATE |
235092634815 |
|
16:27:33 |
1,009 |
855.0000 |
BATE |
235092634816 |
|
16:27:33 |
1,009 |
855.0000 |
BATE |
235092634817 |
|
16:27:33 |
43 |
855.0000 |
BATE |
235092634818 |
|
16:27:33 |
786 |
855.0000 |
BATE |
235092634819 |
|
16:27:33 |
223 |
855.0000 |
BATE |
235092634820 |
|
16:27:33 |
92 |
855.0000 |
BATE |
235092634821 |
|
16:27:33 |
893 |
855.0000 |
BATE |
235092634822 |
|
16:27:33 |
24 |
855.0000 |
BATE |
235092634823 |
|
16:27:33 |
603 |
855.0000 |
BATE |
235092634824 |
|
16:27:34 |
83 |
855.0000 |
BATE |
235092634831 |
|
16:27:34 |
312 |
855.0000 |
BATE |
235092634839 |
|
16:27:50 |
142 |
855.0000 |
CHIX |
3056202540996 |
|
16:27:50 |
303 |
855.0000 |
AQXE |
297115 |
|
16:27:50 |
533 |
855.0000 |
AQXE |
297119 |
|
16:27:50 |
1,978 |
855.0000 |
BATE |
235092635082 |
|
16:27:50 |
690 |
855.0000 |
BATE |
235092635083 |
|
16:27:57 |
112 |
854.6000 |
BATE |
235092635175 |
|
16:27:57 |
4 |
854.6000 |
BATE |
235092635176 |
|
16:27:57 |
51 |
854.6000 |
BATE |
235092635179 |
|
16:28:03 |
674 |
854.6000 |
AQXE |
297465 |
|
16:28:03 |
705 |
854.6000 |
BATE |
235092635256 |
|
16:28:41 |
771 |
854.4000 |
BATE |
235092635582 |
|
16:28:41 |
3,384 |
854.4000 |
BATE |
235092635583 |
|
16:28:41 |
1,280 |
854.4000 |
BATE |
235092635584 |
|
16:28:41 |
6 |
854.4000 |
BATE |
235092635585 |
|
16:28:41 |
669 |
854.4000 |
BATE |
235092635589 |
|
16:28:43 |
708 |
854.2000 |
BATE |
235092635612 |
|
16:28:43 |
5 |
854.2000 |
BATE |
235092635613 |
|
16:28:43 |
220 |
854.2000 |
BATE |
235092635614 |
|
16:28:43 |
427 |
854.2000 |
BATE |
235092635615 |
|
16:28:43 |
82 |
854.4000 |
BATE |
235092635610 |
|
16:28:44 |
84 |
854.2000 |
BATE |
235092635619 |
|
16:28:54 |
730 |
854.4000 |
BATE |
235092635741 |
|
16:29:00 |
845 |
854.2000 |
AQXE |
298912 |
|
16:29:00 |
460 |
854.2000 |
BATE |
235092635860 |
|
16:29:00 |
94 |
854.2000 |
BATE |
235092635861 |
|
16:29:00 |
540 |
854.2000 |
BATE |
235092635862 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 2 hours ago Legal & General Group
- 2 hours ago Legal & General Group
- 3 hours ago Worldwide Healthcare Trust
- 3 hours ago Haydale Graphene Industries
- 3 hours ago Oxford Biomedica