Transaction in Own Shares

Summary by AI ^BETAClose X

Sage Group PLC has purchased 1,724,561 of its ordinary shares on the London Stock Exchange and multilateral trading facilities from Morgan Stanley & Co. International plc, as part of its share buyback program announced on March 2, 2026, which is scheduled to conclude by June 5, 2026. The highest price paid per share was 862.4000 pence, the lowest was 840.2000 pence, and the volume-weighted average price was 849.6000 pence. All purchased shares will be cancelled.

Disclaimer*

Companies

Sage Group (SGE)

UK 100

Latest directors dealings

14 hours ago Savannah Energy
15 hours ago Buccaneer Energy PLC
15 hours ago Savannah Energy
15 hours ago Carclo
16 hours ago Schroder Japan Growth Fund

All directors dealings today

Date of purchase:	01 April 2026
Number of ordinary shares purchased:	1,724,561
Highest price paid per share:	862.4000
Lowest price paid per share:	840.2000
Volume weighted average price paid per share:	849.6000

Time (UKT)	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
08:00:13	800	862.4000	XLON	E0QoqtuAQG2F
08:00:13	800	862.4000	XLON	E0QoqtuAQG2H
08:00:13	800	862.4000	XLON	E0QoqtuAQG51
08:00:13	800	862.4000	XLON	E0QoqtuAQG53
08:00:13	128	862.4000	XLON	E0QoqtuAQG59
08:00:13	433	862.4000	XLON	E0QoqtuAQG5B
08:00:13	800	862.4000	XLON	E0QoqtuAQG5i
08:00:13	955	862.4000	XLON	E0QoqtuAQG5k
08:00:13	102	862.4000	XLON	E0QoqtuAQG5m
08:00:13	645	862.4000	XLON	E0QoqtuAQG5o
08:00:13	926	862.4000	XLON	E0QoqtuAQGGo
08:00:13	155	862.4000	CHIX	3056202408533
08:00:13	150	862.4000	CHIX	3056202408534
08:00:13	155	862.4000	CHIX	3056202408536
08:00:13	150	862.4000	CHIX	3056202408537
08:00:13	155	862.4000	CHIX	3056202408538
08:00:13	150	862.4000	CHIX	3056202408539
08:00:13	150	862.4000	CHIX	3056202408540
08:00:15	989	857.8000	XLON	E0QoqtuAQGyg
08:00:15	989	857.8000	XLON	E0QoqtuAQGyq
08:00:15	989	857.8000	XLON	E0QoqtuAQGzC
08:00:15	32	857.8000	XLON	E0QoqtuAQGzJ
08:00:15	45	857.8000	CHIX	3056202408576
08:00:15	112	857.8000	TRQX	E0QoqtvL5WYB
08:00:26	669	854.6000	CHIX	3056202408775
08:00:38	801	854.4000	AQXE	596
08:00:45	306	852.8000	XLON	E0QoqtuAQPCx
08:00:45	150	852.8000	TRQX	E0QoqtvL5ewj
08:01:44	620	850.8000	TRQX	E0QoqtvL5qkG
08:03:17	800	851.8000	XLON	E0QoqtuAQbYf
08:03:17	165	851.8000	XLON	E0QoqtuAQbYh
08:03:17	583	851.8000	XLON	E0QoqtuAQbYU
08:03:17	217	851.8000	XLON	E0QoqtuAQbYX
08:03:17	800	851.8000	XLON	E0QoqtuAQbZ1
08:03:17	50	851.8000	XLON	E0QoqtuAQbZ3
08:03:34	800	853.0000	XLON	E0QoqtuAQcdh
08:04:15	800	853.2000	XLON	E0QoqtuAQeAO
08:04:15	800	853.2000	XLON	E0QoqtuAQeAX
08:04:15	292	853.2000	XLON	E0QoqtuAQeAZ

Transaction in Own Shares

Summary by AI BETAClose X

Companies

UK 100

Latest directors dealings

Summary by AI ^BETAClose X