Transaction in Own Shares

Sage Group PLC (The)

01 April 2026

 

THE SAGE GROUP PLC

TRANSACTION IN OWN SHARES

The Sage Group plc ("Sage" or the "Group") announces today that it has purchased the following number of its ordinary shares of 1 ⁴/₇₇ pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International plc ("Morgan Stanley"). This is pursuant to the share buyback programme announced on 2 March 2026 which is expected to end no later than 5 June 2026.

  Ordinary Shares

Date of purchase:	01 April 2026
Number of ordinary shares purchased:	1,724,561
Highest price paid per share:	862.4000
Lowest price paid per share:	840.2000
Volume weighted average price paid per share:	849.6000

Sage will cancel all the purchased shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by Morgan Stanley is available below.

Issuer Name: SAGE GROUP PLC/THE

LEI: 2138005RN5XYLTF8G138

ISIN: GB00B8C3BL03

Intermediary name: Morgan Stanley & Co. International plc

Identity code: 4PQUHN3JPFGFNF3BB653

Schedule of Purchases

Time (UKT)	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
08:00:13	800	862.4000	XLON	E0QoqtuAQG2F
08:00:13	800	862.4000	XLON	E0QoqtuAQG2H
08:00:13	800	862.4000	XLON	E0QoqtuAQG51
08:00:13	800	862.4000	XLON	E0QoqtuAQG53
08:00:13	128	862.4000	XLON	E0QoqtuAQG59
08:00:13	433	862.4000	XLON	E0QoqtuAQG5B
08:00:13	800	862.4000	XLON	E0QoqtuAQG5i
08:00:13	955	862.4000	XLON	E0QoqtuAQG5k
08:00:13	102	862.4000	XLON	E0QoqtuAQG5m
08:00:13	645	862.4000	XLON	E0QoqtuAQG5o
08:00:13	926	862.4000	XLON	E0QoqtuAQGGo
08:00:13	155	862.4000	CHIX	3056202408533
08:00:13	150	862.4000	CHIX	3056202408534
08:00:13	155	862.4000	CHIX	3056202408536
08:00:13	150	862.4000	CHIX	3056202408537
08:00:13	155	862.4000	CHIX	3056202408538
08:00:13	150	862.4000	CHIX	3056202408539
08:00:13	150	862.4000	CHIX	3056202408540
08:00:15	989	857.8000	XLON	E0QoqtuAQGyg
08:00:15	989	857.8000	XLON	E0QoqtuAQGyq
08:00:15	989	857.8000	XLON	E0QoqtuAQGzC
08:00:15	32	857.8000	XLON	E0QoqtuAQGzJ
08:00:15	45	857.8000	CHIX	3056202408576
08:00:15	112	857.8000	TRQX	E0QoqtvL5WYB
08:00:26	669	854.6000	CHIX	3056202408775
08:00:38	801	854.4000	AQXE	596
08:00:45	306	852.8000	XLON	E0QoqtuAQPCx
08:00:45	150	852.8000	TRQX	E0QoqtvL5ewj
08:01:44	620	850.8000	TRQX	E0QoqtvL5qkG
08:03:17	800	851.8000	XLON	E0QoqtuAQbYf
08:03:17	165	851.8000	XLON	E0QoqtuAQbYh
08:03:17	583	851.8000	XLON	E0QoqtuAQbYU
08:03:17	217	851.8000	XLON	E0QoqtuAQbYX
08:03:17	800	851.8000	XLON	E0QoqtuAQbZ1
08:03:17	50	851.8000	XLON	E0QoqtuAQbZ3
08:03:34	800	853.0000	XLON	E0QoqtuAQcdh
08:04:15	800	853.2000	XLON	E0QoqtuAQeAO
08:04:15	800	853.2000	XLON	E0QoqtuAQeAX
08:04:15	292	853.2000	XLON	E0QoqtuAQeAZ
08:04:15	324	853.2000	XLON	E0QoqtuAQeB3
08:05:16	800	854.2000	XLON	E0QoqtuAQgts
08:05:16	85	854.2000	XLON	E0QoqtuAQgtu
08:05:16	800	854.2000	XLON	E0QoqtuAQgty
08:05:33	800	854.0000	XLON	E0QoqtuAQheA
08:05:33	800	854.0000	XLON	E0QoqtuAQheE
08:05:33	201	854.0000	XLON	E0QoqtuAQheG
08:05:33	133	854.0000	XLON	E0QoqtuAQheT
08:05:35	800	853.6000	XLON	E0QoqtuAQhoH
08:05:35	800	853.6000	XLON	E0QoqtuAQhoR
08:05:35	521	853.6000	XLON	E0QoqtuAQhoT
08:05:35	800	853.6000	XLON	E0QoqtuAQhpF
08:05:35	350	853.6000	XLON	E0QoqtuAQhpX
08:05:35	150	853.8000	XLON	E0QoqtuAQhna
08:05:35	650	853.8000	XLON	E0QoqtuAQhnc
08:05:35	150	853.8000	XLON	E0QoqtuAQhne
08:05:35	800	853.8000	XLON	E0QoqtuAQhnE
08:05:35	800	853.8000	XLON	E0QoqtuAQhnj
08:05:35	800	853.8000	XLON	E0QoqtuAQhnJ
08:05:35	800	853.8000	XLON	E0QoqtuAQhnn
08:05:35	800	853.8000	XLON	E0QoqtuAQhnr
08:05:35	596	853.8000	XLON	E0QoqtuAQhnv
08:05:35	800	853.8000	XLON	E0QoqtuAQhnV
08:05:35	204	853.8000	XLON	E0QoqtuAQhnx
08:05:35	596	853.8000	XLON	E0QoqtuAQhnz
08:05:35	82	853.8000	XLON	E0QoqtuAQho4
08:05:35	206	854.0000	XLON	E0QoqtuAQhmb
08:05:35	800	854.0000	XLON	E0QoqtuAQhmm
08:05:35	800	854.0000	XLON	E0QoqtuAQhmq
08:05:35	800	854.0000	XLON	E0QoqtuAQhmu
08:05:35	667	854.0000	XLON	E0QoqtuAQhmZ
08:05:35	447	854.0000	XLON	E0QoqtuAQhn0
08:06:06	351	854.0000	XLON	E0QoqtuAQjaC
08:06:06	30	854.0000	XLON	E0QoqtuAQjaH
08:06:06	455	854.0000	CHIX	3056202410859
08:06:06	137	854.0000	CHIX	3056202410860
08:06:06	176	854.0000	BATE	235092504828
08:06:06	186	854.0000	TRQX	E0QoqtvL6VQe
08:08:17	800	856.2000	XLON	E0QoqtuAQooB
08:08:17	800	856.2000	XLON	E0QoqtuAQooO
08:08:20	800	855.8000	XLON	E0QoqtuAQowU
08:08:35	432	855.6000	XLON	E0QoqtuAQpeK
08:08:35	800	855.6000	XLON	E0QoqtuAQpeM
08:08:35	72	855.6000	XLON	E0QoqtuAQpeQ
08:08:35	800	855.6000	XLON	E0QoqtuAQpeU
08:08:35	569	855.6000	XLON	E0QoqtuAQpeW
08:08:35	540	855.6000	XLON	E0QoqtuAQpf0
08:08:35	260	855.6000	XLON	E0QoqtuAQpfT
08:08:35	761	855.8000	XLON	E0QoqtuAQpde
08:08:35	39	855.8000	XLON	E0QoqtuAQpdg
08:08:35	800	855.8000	XLON	E0QoqtuAQpdn
08:08:35	224	855.8000	XLON	E0QoqtuAQpdp
08:08:35	800	855.8000	XLON	E0QoqtuAQpdt
08:08:35	34	855.8000	XLON	E0QoqtuAQpdv
08:10:00	621	855.4000	XLON	E0QoqtuAQsk7
08:10:00	179	855.4000	XLON	E0QoqtuAQsk9
08:10:00	800	855.4000	XLON	E0QoqtuAQske
08:10:00	800	855.4000	XLON	E0QoqtuAQskn
08:10:00	800	855.4000	XLON	E0QoqtuAQskr
08:10:00	36	855.4000	XLON	E0QoqtuAQskx
08:10:02	800	854.2000	XLON	E0QoqtuAQsqO
08:10:02	800	854.2000	XLON	E0QoqtuAQsqS
08:10:02	800	854.4000	XLON	E0QoqtuAQspe
08:10:02	508	854.4000	XLON	E0QoqtuAQspi
08:10:02	177	854.4000	XLON	E0QoqtuAQspo
08:10:02	800	854.4000	XLON	E0QoqtuAQspO
08:10:02	800	854.4000	XLON	E0QoqtuAQspY
08:10:47	800	853.4000	XLON	E0QoqtuAQvGm
08:10:47	800	853.4000	XLON	E0QoqtuAQvGt
08:10:47	521	853.4000	XLON	E0QoqtuAQvGv
08:10:47	761	853.4000	XLON	E0QoqtuAQvH3
08:10:47	355	853.6000	XLON	E0QoqtuAQvFf
08:10:47	445	853.6000	XLON	E0QoqtuAQvFi
08:10:47	836	853.6000	XLON	E0QoqtuAQvFk
08:10:47	577	853.6000	XLON	E0QoqtuAQvFo
08:10:47	800	853.6000	XLON	E0QoqtuAQvFZ
08:10:50	444	853.2000	XLON	E0QoqtuAQvQJ
08:10:50	529	853.2000	CHIX	3056202411924
08:10:50	159	853.2000	AQXE	5674
08:10:50	205	853.2000	BATE	235092505681
08:10:50	216	853.2000	TRQX	E0QoqtvL72Jm
08:13:02	800	850.0000	XLON	E0QoqtuAR1L6
08:13:02	800	850.0000	XLON	E0QoqtuAR1Lb
08:13:02	800	850.0000	XLON	E0QoqtuAR1Lt
08:13:02	594	850.0000	XLON	E0QoqtuAR1Ly
08:14:25	626	852.6000	BATE	235092506262
08:14:38	718	853.0000	CHIX	3056202412768
08:14:41	800	852.0000	XLON	E0QoqtuAR575
08:14:41	800	852.0000	XLON	E0QoqtuAR57a
08:14:41	800	852.0000	XLON	E0QoqtuAR57M
08:14:41	228	852.4000	XLON	E0QoqtuAR56S
08:14:41	273	852.4000	CHIX	3056202412788
08:14:41	273	852.4000	CHIX	3056202412789
08:14:41	273	852.4000	CHIX	3056202412790
08:14:41	273	852.4000	CHIX	3056202412791
08:14:41	273	852.4000	CHIX	3056202412792
08:14:41	273	852.4000	CHIX	3056202412793
08:14:41	109	852.4000	CHIX	3056202412794
08:14:41	650	852.4000	CHIX	3056202412796
08:14:41	82	852.4000	AQXE	7138
08:14:41	82	852.4000	AQXE	7139
08:14:41	82	852.4000	AQXE	7140
08:14:41	82	852.4000	AQXE	7141
08:14:41	82	852.4000	AQXE	7142
08:14:41	82	852.4000	AQXE	7143
08:14:41	82	852.4000	AQXE	7144
08:14:41	82	852.4000	AQXE	7145
08:14:41	82	852.4000	AQXE	7146
08:14:41	82	852.4000	AQXE	7147
08:14:41	82	852.4000	AQXE	7148
08:14:41	104	852.4000	BATE	235092506332
08:14:41	104	852.4000	BATE	235092506333
08:14:41	104	852.4000	BATE	235092506334
08:14:41	104	852.4000	BATE	235092506335
08:14:41	104	852.4000	BATE	235092506336
08:14:41	104	852.4000	BATE	235092506337
08:14:41	104	852.4000	BATE	235092506338
08:14:41	104	852.4000	BATE	235092506339
08:14:41	104	852.4000	BATE	235092506340
08:14:41	113	852.4000	TRQX	E0QoqtvL7REa
08:14:41	113	852.4000	TRQX	E0QoqtvL7REf
08:14:41	113	852.4000	TRQX	E0QoqtvL7REk
08:14:41	113	852.4000	TRQX	E0QoqtvL7REo
08:14:41	113	852.4000	TRQX	E0QoqtvL7RF1
08:14:41	113	852.4000	TRQX	E0QoqtvL7RF6
08:14:41	113	852.4000	TRQX	E0QoqtvL7RFD
08:15:01	149	850.4000	XLON	E0QoqtuAR5vC
08:16:22	105	851.8000	XLON	E0QoqtuAR8cJ
08:16:22	695	851.8000	XLON	E0QoqtuAR8cr
08:16:22	706	851.8000	XLON	E0QoqtuAR8ct
08:16:22	94	851.8000	XLON	E0QoqtuAR8cx
08:16:22	800	851.8000	XLON	E0QoqtuAR8d3
08:16:22	146	851.8000	XLON	E0QoqtuAR8d5
08:16:22	654	851.8000	XLON	E0QoqtuAR8d9
08:16:22	800	851.8000	XLON	E0QoqtuAR8dB
08:16:22	721	851.8000	XLON	E0QoqtuAR8dD
08:16:22	41	851.8000	XLON	E0QoqtuAR8dF
08:16:22	108	851.8000	XLON	E0QoqtuAR8dh
08:16:22	7	851.8000	XLON	E0QoqtuAR8dj
08:16:22	225	852.0000	XLON	E0QoqtuAR8by
08:16:22	575	852.0000	XLON	E0QoqtuAR8c0
08:16:22	800	852.0000	XLON	E0QoqtuAR8cF
08:16:22	896	852.0000	XLON	E0QoqtuAR8cH
08:16:22	159	852.2000	XLON	E0QoqtuAR8Yb
08:16:22	800	852.2000	XLON	E0QoqtuAR8Yh
08:16:22	159	852.2000	XLON	E0QoqtuAR8Yj
08:16:22	620	852.2000	XLON	E0QoqtuAR8Ys
08:16:22	800	852.2000	XLON	E0QoqtuAR8YS
08:16:22	180	852.2000	XLON	E0QoqtuAR8Yv
08:16:22	779	852.2000	XLON	E0QoqtuAR8Yx
08:16:22	800	852.2000	XLON	E0QoqtuAR8YZ
08:16:22	800	852.2000	XLON	E0QoqtuAR8ZF
08:16:22	726	852.2000	XLON	E0QoqtuAR8ZM
08:18:31	800	851.6000	XLON	E0QoqtuARE2A
08:18:31	13	851.6000	XLON	E0QoqtuARE2C
08:18:31	800	851.8000	XLON	E0QoqtuARE1m
08:18:31	800	851.8000	XLON	E0QoqtuARE1o
08:18:31	800	851.8000	XLON	E0QoqtuARE20
08:18:31	787	851.8000	XLON	E0QoqtuARE28
08:20:20	800	851.2000	XLON	E0QoqtuARI02
08:20:20	800	851.4000	XLON	E0QoqtuARHyT
08:20:20	800	851.4000	XLON	E0QoqtuARHyw
08:20:20	367	851.4000	XLON	E0QoqtuARHzF
08:20:20	433	851.4000	XLON	E0QoqtuARHzH
08:20:20	367	851.4000	XLON	E0QoqtuARHzi
08:20:20	315	851.4000	XLON	E0QoqtuARHzJ
08:20:20	748	851.4000	XLON	E0QoqtuARHzN
08:20:20	52	851.4000	XLON	E0QoqtuARHzP
08:20:20	381	851.4000	XLON	E0QoqtuARHzR
08:20:20	800	851.4000	XLON	E0QoqtuARHzs
08:20:20	433	851.4000	XLON	E0QoqtuARHzW
08:20:20	117	851.4000	XLON	E0QoqtuARHzy
08:21:42	412	852.6000	XLON	E0QoqtuARKrd
08:21:42	388	852.6000	XLON	E0QoqtuARKri
08:21:42	388	852.6000	XLON	E0QoqtuARKrm
08:21:42	388	852.6000	XLON	E0QoqtuARKrx
08:21:42	24	852.6000	XLON	E0QoqtuARKs4
08:21:42	776	852.6000	XLON	E0QoqtuARKs6
08:21:42	55	852.6000	XLON	E0QoqtuARKsG
08:21:54	739	851.8000	XLON	E0QoqtuARL6e
08:23:02	413	853.4000	XLON	E0QoqtuARN4h
08:23:02	800	853.4000	XLON	E0QoqtuARN4j
08:23:02	240	853.4000	XLON	E0QoqtuARN4l
08:23:02	800	853.4000	XLON	E0QoqtuARN54
08:23:02	845	853.4000	XLON	E0QoqtuARN56
08:23:02	494	853.4000	CHIX	3056202414765
08:23:02	148	853.4000	AQXE	10137
08:23:02	191	853.4000	BATE	235092507577
08:23:02	202	853.4000	TRQX	E0QoqtvL8Gk0
08:23:02	228	853.6000	XLON	E0QoqtuARN42
08:23:02	273	853.6000	CHIX	3056202414758
08:23:02	194	853.6000	CHIX	3056202414759
08:23:02	273	853.6000	CHIX	3056202414760
08:23:02	273	853.6000	CHIX	3056202414761
08:23:02	11	853.6000	CHIX	3056202414762
08:23:02	273	853.6000	CHIX	3056202414763
08:23:02	127	853.6000	CHIX	3056202414764
08:23:02	82	853.6000	AQXE	10128
08:23:02	503	853.6000	AQXE	10129
08:23:02	82	853.6000	AQXE	10132
08:23:02	164	853.6000	AQXE	10133
08:23:02	82	853.6000	AQXE	10134
08:23:02	162	853.6000	AQXE	10135
08:23:02	104	853.6000	BATE	235092507566
08:23:02	104	853.6000	BATE	235092507567
08:23:02	104	853.6000	BATE	235092507568
08:23:02	76	853.6000	BATE	235092507569
08:23:02	104	853.6000	BATE	235092507570
08:23:02	104	853.6000	BATE	235092507571
08:23:02	104	853.6000	BATE	235092507572
08:23:02	76	853.6000	BATE	235092507573
08:23:02	104	853.6000	BATE	235092507574
08:23:02	104	853.6000	BATE	235092507575
08:23:02	91	853.6000	BATE	235092507576
08:23:02	219	853.6000	TRQX	E0QoqtvL8Gjb
08:23:02	113	853.6000	TRQX	E0QoqtvL8GjL
08:23:02	284	853.6000	TRQX	E0QoqtvL8GjN
08:23:02	113	853.6000	TRQX	E0QoqtvL8GjS
08:23:02	284	853.6000	TRQX	E0QoqtvL8GjU
08:23:02	113	853.6000	TRQX	E0QoqtvL8GjZ
08:25:22	26	853.2000	XLON	E0QoqtuARSng
08:26:04	774	853.2000	XLON	E0QoqtuARTq6
08:26:04	352	853.2000	XLON	E0QoqtuARTqd
08:26:04	800	853.2000	XLON	E0QoqtuARTqM
08:26:04	800	853.2000	XLON	E0QoqtuARTqS
08:26:28	800	853.0000	XLON	E0QoqtuARUGk
08:26:28	800	853.0000	XLON	E0QoqtuARUH0
08:26:28	800	853.0000	XLON	E0QoqtuARUH5
08:26:28	210	853.0000	XLON	E0QoqtuARUHM
08:28:20	800	853.8000	XLON	E0QoqtuARX6D
08:28:20	800	853.8000	XLON	E0QoqtuARX6L
08:28:20	1,375	853.8000	XLON	E0QoqtuARX6N
08:28:20	88	853.8000	XLON	E0QoqtuARX6q
08:29:17	800	853.2000	XLON	E0QoqtuARZ6a
08:29:17	453	853.2000	XLON	E0QoqtuARZ6c
08:29:17	800	853.2000	XLON	E0QoqtuARZ6h
08:29:17	367	853.2000	XLON	E0QoqtuARZ6j
08:29:17	800	853.2000	XLON	E0QoqtuARZ6W
08:30:35	800	851.8000	XLON	E0QoqtuARba3
08:30:35	694	851.8000	XLON	E0QoqtuARba5
08:30:35	800	851.8000	XLON	E0QoqtuARbae
08:30:35	361	851.8000	XLON	E0QoqtuARbag
08:30:35	106	851.8000	XLON	E0QoqtuARbaH
08:30:35	255	851.8000	XLON	E0QoqtuARbai
08:30:35	694	851.8000	XLON	E0QoqtuARbaJ
08:30:35	106	851.8000	XLON	E0QoqtuARbaU
08:30:35	800	851.8000	XLON	E0QoqtuARbZv
08:30:35	800	851.8000	XLON	E0QoqtuARbZx
08:31:05	172	851.4000	BATE	235092508973
08:31:05	172	851.4000	BATE	235092508974
08:31:05	113	851.4000	BATE	235092508975
08:34:02	800	850.8000	XLON	E0QoqtuARjlL
08:34:02	800	850.8000	XLON	E0QoqtuARjln
08:34:02	800	850.8000	XLON	E0QoqtuARjlR
08:34:02	434	850.8000	XLON	E0QoqtuARjlt
08:34:02	800	851.2000	XLON	E0QoqtuARjjl
08:34:02	800	851.2000	XLON	E0QoqtuARjk6
08:34:02	800	851.2000	XLON	E0QoqtuARjkA
08:34:02	800	851.2000	XLON	E0QoqtuARjkh
08:34:02	800	851.2000	XLON	E0QoqtuARjkM
08:34:02	605	851.2000	XLON	E0QoqtuARjkt
08:34:02	800	851.2000	XLON	E0QoqtuARjkX
08:34:16	800	849.0000	XLON	E0QoqtuARkKU
08:34:16	800	849.0000	XLON	E0QoqtuARkLq
08:34:16	800	849.0000	XLON	E0QoqtuARkMO
08:34:16	689	849.0000	XLON	E0QoqtuARkMW
08:36:44	470	849.6000	XLON	E0QoqtuARpBM
08:41:10	800	850.2000	XLON	E0QoqtuARx81
08:41:10	800	850.2000	XLON	E0QoqtuARx8A
08:41:10	795	850.2000	XLON	E0QoqtuARx8C
08:41:10	800	850.2000	XLON	E0QoqtuARx8G
08:41:10	555	850.2000	XLON	E0QoqtuARx8I
08:41:10	229	850.2000	XLON	E0QoqtuARx8M
08:47:00	800	849.8000	XLON	E0QoqtuAS5ux
08:47:00	800	849.8000	XLON	E0QoqtuAS5v2
08:47:00	90	849.8000	XLON	E0QoqtuAS5vf
08:47:00	710	849.8000	XLON	E0QoqtuAS5vj
08:47:00	800	849.8000	XLON	E0QoqtuAS5vt
08:47:00	521	849.8000	XLON	E0QoqtuAS5vv
08:47:00	800	849.8000	XLON	E0QoqtuAS5vW
08:47:01	694	849.8000	XLON	E0QoqtuAS5xD
08:47:01	91	849.8000	XLON	E0QoqtuAS5xe
08:47:01	106	849.8000	XLON	E0QoqtuAS5xF
08:47:01	377	849.8000	XLON	E0QoqtuAS5xg
08:47:01	423	849.8000	XLON	E0QoqtuAS5xi
08:47:01	284	849.8000	XLON	E0QoqtuAS5xJ
08:47:01	800	849.8000	XLON	E0QoqtuAS5xm
08:47:01	616	849.8000	XLON	E0QoqtuAS5xN
08:47:01	90	849.8000	XLON	E0QoqtuAS5xq
08:47:01	184	849.8000	XLON	E0QoqtuAS5xQ
08:47:01	148	849.8000	XLON	E0QoqtuAS5xS
08:47:01	14	849.8000	XLON	E0QoqtuAS5xw
08:47:01	332	849.8000	XLON	E0QoqtuAS5xX
08:47:01	696	849.8000	XLON	E0QoqtuAS5xy
08:47:01	104	849.8000	XLON	E0QoqtuAS5y0
08:47:01	800	849.8000	XLON	E0QoqtuAS5yA
08:47:01	274	849.8000	XLON	E0QoqtuAS5yc
08:47:01	417	849.8000	XLON	E0QoqtuAS5yC
08:47:01	526	849.8000	XLON	E0QoqtuAS5ye
08:47:01	99	849.8000	XLON	E0QoqtuAS5yg
08:47:01	22	849.8000	XLON	E0QoqtuAS5yH
08:50:02	800	848.2000	XLON	E0QoqtuASBDj
08:50:02	1,744	848.2000	XLON	E0QoqtuASBDl
08:50:02	800	848.2000	XLON	E0QoqtuASBFW
08:51:06	800	848.6000	XLON	E0QoqtuASE8a
08:51:06	800	848.6000	XLON	E0QoqtuASE8t
08:51:06	800	848.6000	XLON	E0QoqtuASE95
08:51:06	52	848.6000	XLON	E0QoqtuASE9c
08:51:06	800	848.6000	XLON	E0QoqtuASE9D
08:51:06	234	848.6000	XLON	E0QoqtuASE9e
08:51:06	260	848.6000	XLON	E0QoqtuASE9N
08:51:06	286	848.6000	XLON	E0QoqtuASE9P
08:51:06	446	848.6000	XLON	E0QoqtuASE9r
08:51:06	254	848.6000	XLON	E0QoqtuASE9S
08:51:06	494	848.6000	XLON	E0QoqtuASE9U
08:51:06	748	848.6000	XLON	E0QoqtuASE9Y
08:53:10	800	847.8000	XLON	E0QoqtuASHxi
08:55:55	800	847.2000	XLON	E0QoqtuASLaD
08:55:55	91	847.2000	XLON	E0QoqtuASLaf
08:55:55	540	847.2000	XLON	E0QoqtuASLao
08:55:55	800	847.2000	XLON	E0QoqtuASLaV
08:55:55	800	847.4000	XLON	E0QoqtuASLa4
08:55:55	27	847.4000	XLON	E0QoqtuASLaB
08:55:55	800	847.4000	XLON	E0QoqtuASLZ2
08:55:55	800	847.4000	XLON	E0QoqtuASLZa
08:55:55	800	847.4000	XLON	E0QoqtuASLZB
08:55:55	800	847.4000	XLON	E0QoqtuASLZG
08:55:55	800	847.4000	XLON	E0QoqtuASLZp
08:55:55	800	847.4000	XLON	E0QoqtuASLZw
08:56:00	228	846.2000	XLON	E0QoqtuASLlp
08:56:00	104	846.2000	BATE	235092512832
08:56:00	104	846.2000	BATE	235092512833
08:56:01	104	846.2000	BATE	235092512835
08:57:57	308	845.2000	XLON	E0QoqtuASPQ5
08:57:57	24	845.2000	XLON	E0QoqtuASPQ8
08:57:57	463	845.2000	XLON	E0QoqtuASPQg
08:57:57	5	845.2000	XLON	E0QoqtuASPQJ
09:00:30	800	844.2000	XLON	E0QoqtuASU1c
09:00:30	800	844.2000	XLON	E0QoqtuASU1I
09:00:30	91	844.2000	XLON	E0QoqtuASU1O
09:00:30	800	844.2000	XLON	E0QoqtuASU1z
09:00:30	800	844.2000	XLON	E0QoqtuASU29
09:00:30	90	844.2000	XLON	E0QoqtuASU2b
09:00:30	800	844.2000	XLON	E0QoqtuASU2k
09:00:30	800	844.2000	XLON	E0QoqtuASU2K
09:00:30	800	844.2000	XLON	E0QoqtuASU2S
09:00:30	800	844.2000	XLON	E0QoqtuASU2v
09:00:30	90	844.2000	XLON	E0QoqtuASU2X
09:00:30	710	844.2000	XLON	E0QoqtuASU2Z
09:00:30	800	844.2000	XLON	E0QoqtuASU33
09:00:30	409	844.2000	XLON	E0QoqtuASU3G
09:00:31	228	843.4000	XLON	E0QoqtuASU7f
09:00:34	228	843.2000	XLON	E0QoqtuASUJ3
09:02:52	352	844.2000	XLON	E0QoqtuASZv8
09:02:52	15	844.2000	XLON	E0QoqtuASZvE
09:02:52	800	844.2000	XLON	E0QoqtuASZvf
09:02:52	433	844.2000	XLON	E0QoqtuASZvN
09:02:52	433	844.2000	XLON	E0QoqtuASZvo
09:02:52	367	844.2000	XLON	E0QoqtuASZvr
09:02:52	433	844.2000	XLON	E0QoqtuASZvt
09:02:52	751	844.2000	XLON	E0QoqtuASZw3
09:02:52	800	844.4000	XLON	E0QoqtuASZtK
09:02:52	800	844.4000	XLON	E0QoqtuASZtT
09:02:52	800	844.4000	XLON	E0QoqtuASZus
09:02:52	800	844.4000	XLON	E0QoqtuASZv1
09:02:52	146	844.4000	XLON	E0QoqtuASZv5
09:02:52	800	844.6000	XLON	E0QoqtuASZsi
09:02:52	800	844.6000	XLON	E0QoqtuASZsK
09:02:52	800	844.6000	XLON	E0QoqtuASZsn
09:02:52	800	844.6000	XLON	E0QoqtuASZsQ
09:02:52	2	844.6000	XLON	E0QoqtuASZsu
09:03:14	228	843.2000	XLON	E0QoqtuASad5
09:03:14	382	843.2000	CHIX	3056202423320
09:03:14	382	843.2000	CHIX	3056202423321
09:03:14	147	843.2000	BATE	235092514326
09:03:14	147	843.2000	BATE	235092514327
09:03:14	147	843.2000	BATE	235092514328
09:03:14	96	843.2000	BATE	235092514329
09:07:41	317	846.0000	CHIX	3056202424346
09:07:41	27	846.0000	CHIX	3056202424347
09:07:41	317	846.0000	CHIX	3056202424348
09:07:44	266	846.0000	XLON	E0QoqtuASixs
09:07:44	800	846.0000	XLON	E0QoqtuASiyJ
09:07:44	287	846.0000	CHIX	3056202424358
09:07:44	30	846.0000	CHIX	3056202424359
09:07:44	287	846.0000	CHIX	3056202424360
09:07:44	95	846.0000	AQXE	24415
09:07:44	122	846.0000	BATE	235092515058
09:08:06	710	845.4000	XLON	E0QoqtuASjjg
09:08:06	800	845.4000	XLON	E0QoqtuASjjH
09:08:06	710	845.4000	XLON	E0QoqtuASjjk
09:08:06	90	845.4000	XLON	E0QoqtuASjjn
09:08:06	1	845.4000	XLON	E0QoqtuASjjp
09:08:06	594	845.4000	XLON	E0QoqtuASjjv
09:08:06	90	845.4000	XLON	E0QoqtuASjjY
09:08:06	800	845.6000	XLON	E0QoqtuASjhu
09:08:06	800	845.6000	XLON	E0QoqtuASjig
09:08:06	800	845.6000	XLON	E0QoqtuASjiN
09:08:06	20	845.6000	XLON	E0QoqtuASjir
09:08:06	618	845.6000	XLON	E0QoqtuASjiw
09:08:06	800	846.2000	XLON	E0QoqtuASjg4
09:08:06	800	846.2000	XLON	E0QoqtuASjgA
09:08:06	670	846.2000	XLON	E0QoqtuASjgC
09:08:06	800	846.2000	XLON	E0QoqtuASjgH
09:08:06	670	846.2000	XLON	E0QoqtuASjgJ
09:08:06	711	846.2000	XLON	E0QoqtuASjgP
09:08:08	731	845.0000	XLON	E0QoqtuASjlr
09:08:08	69	845.0000	XLON	E0QoqtuASjlt
09:08:08	325	845.0000	XLON	E0QoqtuASjm1
09:08:08	325	845.0000	XLON	E0QoqtuASjm7
09:08:08	630	845.0000	XLON	E0QoqtuASjmc
09:08:08	150	845.0000	XLON	E0QoqtuASjmU
09:11:42	800	845.2000	XLON	E0QoqtuASpzu
09:11:42	800	845.2000	XLON	E0QoqtuASq0P
09:11:43	90	844.8000	XLON	E0QoqtuASq2l
09:11:43	800	844.8000	XLON	E0QoqtuASq2Q
09:11:43	710	844.8000	XLON	E0QoqtuASq30
09:11:43	800	844.8000	XLON	E0QoqtuASq36
09:11:43	45	844.8000	XLON	E0QoqtuASq38
09:11:43	800	844.8000	XLON	E0QoqtuASq3C
09:11:43	10	844.8000	XLON	E0QoqtuASq3E
09:11:43	800	845.0000	XLON	E0QoqtuASq1e
09:11:43	2,407	845.0000	XLON	E0QoqtuASq1g
09:11:43	800	845.2000	XLON	E0QoqtuASq17
09:11:43	800	845.2000	XLON	E0QoqtuASq1D
09:11:43	135	845.2000	XLON	E0QoqtuASq1I
09:11:43	47	845.2000	XLON	E0QoqtuASq1K
09:16:38	634	843.8000	XLON	E0QoqtuASyvw
09:16:38	166	843.8000	XLON	E0QoqtuASywM
09:16:38	491	843.8000	XLON	E0QoqtuASywQ
09:16:38	800	843.8000	XLON	E0QoqtuASywU
09:25:36	800	846.0000	XLON	E0QoqtuATCpa
09:25:36	38	846.0000	XLON	E0QoqtuATCpx
09:25:36	762	846.0000	XLON	E0QoqtuATCpz
09:25:36	37	846.0000	XLON	E0QoqtuATCq1
09:25:53	800	845.4000	XLON	E0QoqtuATDNG
09:25:53	800	845.4000	XLON	E0QoqtuATDNI
09:25:53	800	845.4000	XLON	E0QoqtuATDNO
09:25:53	800	845.4000	XLON	E0QoqtuATDNQ
09:25:53	800	845.4000	XLON	E0QoqtuATDNs
09:25:53	473	845.4000	XLON	E0QoqtuATDNu
09:25:53	327	845.4000	XLON	E0QoqtuATDO0
09:25:53	581	845.4000	XLON	E0QoqtuATDO4
09:25:53	541	845.4000	XLON	E0QoqtuATDO6
09:25:53	259	845.4000	XLON	E0QoqtuATDO8
09:25:53	1,340	845.4000	XLON	E0QoqtuATDOA
09:25:53	800	845.4000	XLON	E0QoqtuATDOE
09:25:53	752	845.4000	XLON	E0QoqtuATDOG
09:25:53	743	845.6000	XLON	E0QoqtuATDLo
09:25:53	57	845.6000	XLON	E0QoqtuATDLx
09:25:53	800	845.6000	XLON	E0QoqtuATDLz
09:25:53	800	845.6000	XLON	E0QoqtuATDM9
09:25:53	275	845.6000	XLON	E0QoqtuATDMb
09:25:53	57	845.6000	XLON	E0QoqtuATDMB
09:25:53	222	845.6000	XLON	E0QoqtuATDMl
09:25:53	743	845.6000	XLON	E0QoqtuATDMP
09:25:53	10	845.6000	XLON	E0QoqtuATDMq
09:25:53	578	845.6000	XLON	E0QoqtuATDMR
09:25:53	262	845.6000	XLON	E0QoqtuATDMs
09:25:53	222	845.6000	XLON	E0QoqtuATDMV
09:25:53	800	845.6000	XLON	E0QoqtuATDMX
09:25:53	246	845.6000	XLON	E0QoqtuATDMZ
09:25:53	800	845.8000	XLON	E0QoqtuATDLi
09:25:53	171	845.8000	XLON	E0QoqtuATDLk
09:25:53	800	845.8000	XLON	E0QoqtuATDLM
09:25:53	800	845.8000	XLON	E0QoqtuATDLQ
09:25:53	283	845.8000	XLON	E0QoqtuATDLS
09:29:58	800	844.6000	XLON	E0QoqtuATJ1j
09:29:58	800	844.6000	XLON	E0QoqtuATJ1o
09:29:58	800	844.6000	XLON	E0QoqtuATJ1s
09:29:58	800	844.6000	XLON	E0QoqtuATJ1w
09:29:58	800	844.6000	XLON	E0QoqtuATJ26
09:29:58	16	844.6000	XLON	E0QoqtuATJ2a
09:29:58	709	844.6000	XLON	E0QoqtuATJ2c
09:29:58	88	844.6000	XLON	E0QoqtuATJ2g
09:29:58	1	844.6000	XLON	E0QoqtuATJ2W
09:29:58	783	844.6000	XLON	E0QoqtuATJ2Y
09:32:42	244	845.2000	XLON	E0QoqtuATMx7
09:32:42	291	845.2000	CHIX	3056202428765
09:32:42	291	845.2000	CHIX	3056202428766
09:32:42	806	845.4000	XLON	E0QoqtuATMw3
09:32:42	806	845.4000	XLON	E0QoqtuATMwD
09:32:42	806	845.4000	XLON	E0QoqtuATMwe
09:32:42	571	845.4000	XLON	E0QoqtuATMwk
09:32:42	806	845.4000	XLON	E0QoqtuATMwK
09:32:42	806	845.4000	XLON	E0QoqtuATMwQ
09:35:39	228	844.8000	XLON	E0QoqtuATRSk
09:35:39	272	844.8000	CHIX	3056202429162
09:35:39	272	844.8000	CHIX	3056202429164
09:35:39	82	844.8000	AQXE	31267
09:35:39	82	844.8000	AQXE	31268
09:35:39	104	844.8000	BATE	235092518948
09:35:39	104	844.8000	BATE	235092518949
09:35:39	114	844.8000	TRQX	E0QoqtvLERNG
09:35:39	228	845.0000	XLON	E0QoqtuATRSI
09:35:39	272	845.0000	CHIX	3056202429158
09:35:39	272	845.0000	CHIX	3056202429159
09:35:39	272	845.0000	CHIX	3056202429160
09:35:39	82	845.0000	AQXE	31263
09:35:39	82	845.0000	AQXE	31264
09:35:39	82	845.0000	AQXE	31265
09:35:39	82	845.0000	AQXE	31266
09:35:39	104	845.0000	BATE	235092518945
09:35:39	104	845.0000	BATE	235092518946
09:35:39	104	845.0000	BATE	235092518947
09:35:39	114	845.0000	TRQX	E0QoqtvLERMo
09:35:39	114	845.0000	TRQX	E0QoqtvLERMw
09:35:39	114	845.0000	TRQX	E0QoqtvLERN2
09:35:39	114	845.0000	TRQX	E0QoqtvLERN7
09:35:46	800	844.8000	XLON	E0QoqtuATRcK
09:37:18	114	845.4000	XLON	E0QoqtuATUCK
09:37:18	339	845.4000	CHIX	3056202429390
09:37:18	224	845.4000	CHIX	3056202429391
09:37:34	646	845.6000	BATE	235092519147
09:37:59	712	845.8000	CHIX	3056202429461
09:38:00	835	845.8000	XLON	E0QoqtuATV5h
09:38:00	835	845.8000	XLON	E0QoqtuATV5n
09:38:00	835	845.8000	XLON	E0QoqtuATV5T
09:38:00	835	845.8000	XLON	E0QoqtuATV5u
09:38:00	835	845.8000	XLON	E0QoqtuATV5z
09:38:00	90	845.8000	XLON	E0QoqtuATV68
09:38:00	745	845.8000	XLON	E0QoqtuATV6C
09:38:00	90	845.8000	XLON	E0QoqtuATV6E
09:38:00	1	845.8000	XLON	E0QoqtuATV6n
09:38:00	835	845.8000	XLON	E0QoqtuATV6P
09:38:00	834	845.8000	XLON	E0QoqtuATV6V
09:38:01	604	845.8000	XLON	E0QoqtuATV8C
09:38:01	481	845.8000	XLON	E0QoqtuATV8h
09:38:01	231	845.8000	XLON	E0QoqtuATV8I
09:38:01	835	845.8000	XLON	E0QoqtuATV8V
09:38:01	90	845.8000	XLON	E0QoqtuATV8Z
09:40:35	131	845.8000	XLON	E0QoqtuATYOf
09:41:07	1,490	847.2000	BATE	235092519606
09:41:53	325	847.4000	XLON	E0QoqtuATaYf
09:41:53	800	847.4000	XLON	E0QoqtuATaYX
09:41:53	51	847.4000	CHIX	3056202429993
09:41:54	8	847.4000	XLON	E0QoqtuATaaA
09:42:45	898	847.4000	XLON	E0QoqtuATbld
09:42:45	816	847.4000	XLON	E0QoqtuATblf
09:42:45	556	847.4000	XLON	E0QoqtuATblj
09:42:45	337	847.4000	XLON	E0QoqtuATblq
09:42:45	898	847.4000	XLON	E0QoqtuATbls
09:42:45	816	847.4000	XLON	E0QoqtuATblu
09:42:45	289	847.4000	XLON	E0QoqtuATblw
09:42:45	36	847.4000	XLON	E0QoqtuATbly
09:42:45	447	847.4000	XLON	E0QoqtuATbm0
09:42:45	686	847.4000	XLON	E0QoqtuATbmb
09:42:45	130	847.4000	XLON	E0QoqtuATbmd
09:42:45	337	847.4000	XLON	E0QoqtuATbmF
09:42:45	686	847.4000	XLON	E0QoqtuATbml
09:42:45	556	847.4000	XLON	E0QoqtuATbmM
09:42:45	320	847.4000	XLON	E0QoqtuATbmn
09:42:45	208	847.4000	XLON	E0QoqtuATbmO
09:42:45	816	847.4000	XLON	E0QoqtuATbmQ
09:42:45	115	847.4000	XLON	E0QoqtuATbmr
09:42:45	103	847.4000	XLON	E0QoqtuATbmS
09:42:45	234	847.4000	XLON	E0QoqtuATbmU
09:42:45	320	847.4000	XLON	E0QoqtuATbmv
09:42:46	884	846.8000	XLON	E0QoqtuATbuD
09:42:47	216	846.8000	XLON	E0QoqtuATbw1
09:42:47	668	846.8000	XLON	E0QoqtuATbw3
09:42:47	164	846.8000	XLON	E0QoqtuATbw5
09:42:47	832	846.8000	XLON	E0QoqtuATbw9
09:42:47	52	846.8000	XLON	E0QoqtuATbwB
09:42:47	48	846.8000	XLON	E0QoqtuATbwD
09:44:46	315	846.4000	CHIX	3056202430406
09:44:46	934	846.8000	XLON	E0QoqtuATebf
09:44:46	934	846.8000	XLON	E0QoqtuATebs
09:44:46	934	846.8000	XLON	E0QoqtuATecM
09:46:15	800	847.4000	XLON	E0QoqtuATgEq
09:46:15	1,050	847.4000	XLON	E0QoqtuATgEs
09:46:15	33	847.4000	CHIX	3056202430546
09:46:15	18	847.4000	CHIX	3056202430547
09:46:15	33	847.4000	CHIX	3056202430548
09:46:15	33	847.4000	CHIX	3056202430549
09:46:15	11	847.4000	AQXE	33869
09:46:15	11	847.4000	AQXE	33870
09:46:15	6	847.4000	AQXE	33871
09:46:15	12	847.4000	BATE	235092520138
09:46:15	12	847.4000	BATE	235092520139
09:46:15	12	847.4000	BATE	235092520140
09:46:15	1	847.4000	BATE	235092520141
09:46:15	12	847.4000	BATE	235092520142
09:46:37	246	847.2000	XLON	E0QoqtuATgnm
09:46:37	293	847.2000	CHIX	3056202430623
09:46:37	293	847.2000	CHIX	3056202430624
09:46:37	293	847.2000	CHIX	3056202430625
09:46:37	293	847.2000	CHIX	3056202430626
09:46:37	281	847.2000	CHIX	3056202430627
09:46:37	88	847.2000	AQXE	34004
09:46:37	88	847.2000	AQXE	34005
09:46:37	88	847.2000	AQXE	34006
09:46:37	88	847.2000	AQXE	34007
09:46:37	88	847.2000	AQXE	34008
09:46:37	88	847.2000	AQXE	34009
09:46:37	88	847.2000	AQXE	34010
09:46:37	88	847.2000	AQXE	34011
09:46:37	88	847.2000	AQXE	34012
09:46:37	88	847.2000	AQXE	34013
09:46:37	88	847.2000	AQXE	34014
09:46:37	88	847.2000	AQXE	34015
09:46:37	27	847.2000	AQXE	34016
09:46:37	113	847.2000	BATE	235092520216
09:46:37	113	847.2000	BATE	235092520217
09:46:37	113	847.2000	BATE	235092520218
09:46:37	113	847.2000	BATE	235092520219
09:46:37	113	847.2000	BATE	235092520220
09:46:37	113	847.2000	BATE	235092520221
09:46:37	113	847.2000	BATE	235092520222
09:46:37	113	847.2000	BATE	235092520223
09:46:37	113	847.2000	BATE	235092520224
09:46:37	66	847.2000	BATE	235092520225
09:46:37	120	847.2000	TRQX	E0QoqtvLFEW8
09:46:37	120	847.2000	TRQX	E0QoqtvLFEWf
09:46:37	120	847.2000	TRQX	E0QoqtvLFEWF
09:46:37	120	847.2000	TRQX	E0QoqtvLFEWj
09:46:37	120	847.2000	TRQX	E0QoqtvLFEWK
09:46:37	120	847.2000	TRQX	E0QoqtvLFEWq
09:46:37	120	847.2000	TRQX	E0QoqtvLFEWR
09:46:37	120	847.2000	TRQX	E0QoqtvLFEWv
09:46:37	120	847.2000	TRQX	E0QoqtvLFEWV
09:46:37	54	847.2000	TRQX	E0QoqtvLFEX0
09:46:37	800	847.4000	XLON	E0QoqtuATgn5
09:46:37	345	847.4000	XLON	E0QoqtuATgni
09:46:37	388	847.4000	XLON	E0QoqtuATgnK
09:46:37	163	847.4000	CHIX	3056202430611
09:46:37	163	847.4000	CHIX	3056202430613
09:46:37	163	847.4000	CHIX	3056202430614
09:46:37	43	847.4000	CHIX	3056202430615
09:46:37	163	847.4000	CHIX	3056202430616
09:46:37	163	847.4000	CHIX	3056202430617
09:46:37	163	847.4000	CHIX	3056202430618
09:46:37	43	847.4000	CHIX	3056202430619
09:46:37	163	847.4000	CHIX	3056202430620
09:46:37	163	847.4000	CHIX	3056202430621
09:46:37	31	847.4000	CHIX	3056202430622
09:46:37	50	847.4000	AQXE	33984
09:46:37	50	847.4000	AQXE	33985
09:46:37	50	847.4000	AQXE	33986
09:46:37	50	847.4000	AQXE	33987
09:46:37	50	847.4000	AQXE	33988
09:46:37	50	847.4000	AQXE	33989
09:46:37	50	847.4000	AQXE	33990
09:46:37	50	847.4000	AQXE	33991
09:46:37	50	847.4000	AQXE	33992
09:46:37	50	847.4000	AQXE	33993
09:46:37	50	847.4000	AQXE	33994
09:46:37	50	847.4000	AQXE	33995
09:46:37	50	847.4000	AQXE	33996
09:46:37	50	847.4000	AQXE	33997
09:46:37	50	847.4000	AQXE	33998
09:46:37	50	847.4000	AQXE	33999
09:46:37	50	847.4000	AQXE	34000
09:46:37	50	847.4000	AQXE	34001
09:46:37	50	847.4000	AQXE	34002
09:46:37	50	847.4000	AQXE	34003
09:46:37	63	847.4000	BATE	235092520203
09:46:37	63	847.4000	BATE	235092520204
09:46:37	63	847.4000	BATE	235092520205
09:46:37	63	847.4000	BATE	235092520206
09:46:37	63	847.4000	BATE	235092520207
09:46:37	63	847.4000	BATE	235092520208
09:46:37	63	847.4000	BATE	235092520209
09:46:37	63	847.4000	BATE	235092520210
09:46:37	63	847.4000	BATE	235092520211
09:46:37	63	847.4000	BATE	235092520212
09:46:37	63	847.4000	BATE	235092520213
09:46:37	63	847.4000	BATE	235092520214
09:46:37	63	847.4000	BATE	235092520215
09:50:56	963	846.6000	XLON	E0QoqtuATlsC
09:50:56	827	846.6000	XLON	E0QoqtuATlsE
09:50:56	963	846.6000	XLON	E0QoqtuATlsI
09:50:56	963	846.6000	XLON	E0QoqtuATlsM
09:50:56	435	846.6000	XLON	E0QoqtuATlsZ
09:52:13	51	845.6000	XLON	E0QoqtuATnk2
09:52:18	237	846.2000	XLON	E0QoqtuATnrO
09:53:03	905	846.4000	XLON	E0QoqtuATohA
09:53:03	905	846.4000	XLON	E0QoqtuATohI
09:53:03	905	846.4000	XLON	E0QoqtuATohM
09:53:03	760	846.4000	XLON	E0QoqtuATohX
09:54:15	235	846.2000	XLON	E0QoqtuATqAF
09:54:15	274	846.2000	XLON	E0QoqtuATqAl
09:54:15	849	846.2000	XLON	E0QoqtuATqAL
09:54:15	849	846.2000	XLON	E0QoqtuATqAR
09:54:15	572	846.2000	XLON	E0QoqtuATqAT
09:54:15	575	846.2000	XLON	E0QoqtuATqAu
09:54:15	274	846.2000	XLON	E0QoqtuATqAw
09:54:15	431	846.2000	XLON	E0QoqtuATqB1
09:54:15	280	846.2000	CHIX	3056202431530
09:54:15	280	846.2000	CHIX	3056202431533
09:54:15	280	846.2000	CHIX	3056202431534
09:54:15	280	846.2000	CHIX	3056202431535
09:54:15	122	846.2000	CHIX	3056202431536
09:54:15	84	846.2000	AQXE	35563
09:54:15	108	846.2000	BATE	235092521110
09:54:15	115	846.2000	TRQX	E0QoqtvLFieO
09:54:16	238	846.0000	XLON	E0QoqtuATqj4
09:54:16	834	846.0000	XLON	E0QoqtuATqkd
09:54:16	600	846.0000	XLON	E0QoqtuATqkf
09:54:16	144	846.0000	XLON	E0QoqtuATqkK
09:54:16	181	846.0000	XLON	E0QoqtuATqkM
09:54:16	834	846.0000	XLON	E0QoqtuATqkZ
09:54:16	284	846.0000	CHIX	3056202431638
09:54:16	284	846.0000	CHIX	3056202431639
09:54:16	85	846.0000	AQXE	35699
09:54:16	110	846.0000	BATE	235092521178
09:54:16	117	846.0000	TRQX	E0QoqtvLFk2V
09:54:16	41	846.2000	XLON	E0QoqtuATqhd
09:54:16	822	846.2000	XLON	E0QoqtuATqhf
09:54:16	822	846.2000	XLON	E0QoqtuATqhn
09:54:16	332	846.2000	XLON	E0QoqtuATqhp
09:57:46	247	846.8000	XLON	E0QoqtuAU2HM
09:58:37	807	847.0000	XLON	E0QoqtuAU3Bd
09:58:37	807	847.0000	XLON	E0QoqtuAU3Bn
09:58:37	807	847.0000	XLON	E0QoqtuAU3Br
09:58:37	807	847.0000	XLON	E0QoqtuAU3BT
09:58:37	276	847.0000	XLON	E0QoqtuAU3BV
09:58:37	807	847.0000	XLON	E0QoqtuAU3Bw
09:58:37	807	847.0000	XLON	E0QoqtuAU3BZ
09:58:37	807	847.0000	XLON	E0QoqtuAU3C2
09:58:37	807	847.0000	XLON	E0QoqtuAU3C9
09:58:37	227	847.0000	XLON	E0QoqtuAU3Ca
09:58:37	807	847.0000	XLON	E0QoqtuAU3CE
09:58:37	807	847.0000	XLON	E0QoqtuAU3CO
09:58:37	807	847.0000	XLON	E0QoqtuAU3CW
09:58:38	243	846.2000	XLON	E0QoqtuAU3GD
09:58:38	291	846.2000	CHIX	3056202432567
09:58:38	112	846.2000	BATE	235092522091
09:58:38	112	846.2000	BATE	235092522092
09:58:39	852	846.2000	XLON	E0QoqtuAU3HM
09:58:39	19	846.2000	XLON	E0QoqtuAU3HQ
09:58:39	852	846.2000	XLON	E0QoqtuAU3HV
10:02:06	243	845.8000	XLON	E0QoqtuAU83e
10:02:06	37	845.8000	XLON	E0QoqtuAU83g
10:02:06	800	845.8000	XLON	E0QoqtuAU83G
10:02:06	33	845.8000	XLON	E0QoqtuAU83I
10:02:06	52	845.8000	XLON	E0QoqtuAU83l
10:02:06	114	845.8000	XLON	E0QoqtuAU83n
10:02:06	61	845.8000	XLON	E0QoqtuAU83r
10:02:06	14	845.8000	XLON	E0QoqtuAU83t
10:02:06	611	845.8000	XLON	E0QoqtuAU83z
10:02:06	800	845.8000	XLON	E0QoqtuAU847
10:02:06	144	845.8000	XLON	E0QoqtuAU84D
10:02:06	656	845.8000	XLON	E0QoqtuAU84G
10:02:06	144	845.8000	XLON	E0QoqtuAU84I
10:02:06	168	845.8000	XLON	E0QoqtuAU84M
10:02:06	437	845.8000	CHIX	3056202433012
10:02:06	131	845.8000	AQXE	38189
10:02:06	169	845.8000	BATE	235092522509
10:02:06	179	845.8000	TRQX	E0QoqtvLGV90
10:02:06	800	846.0000	XLON	E0QoqtuAU82i
10:02:06	800	846.0000	XLON	E0QoqtuAU82y
10:02:06	800	846.0000	XLON	E0QoqtuAU833
10:02:06	800	846.0000	XLON	E0QoqtuAU837
10:02:06	88	846.0000	XLON	E0QoqtuAU83C
10:02:06	806	846.2000	XLON	E0QoqtuAU822
10:02:06	15	846.2000	XLON	E0QoqtuAU826
10:02:06	168	846.2000	XLON	E0QoqtuAU82b
10:02:06	806	846.2000	XLON	E0QoqtuAU82K
10:02:06	806	846.2000	XLON	E0QoqtuAU82Q
10:02:06	806	846.2000	XLON	E0QoqtuAU82W
10:05:20	265	844.8000	CHIX	3056202433398
10:05:20	800	845.0000	XLON	E0QoqtuAUDaB
10:05:20	800	845.0000	XLON	E0QoqtuAUDah
10:08:19	228	845.0000	XLON	E0QoqtuAUI5P
10:08:19	273	845.0000	CHIX	3056202433825
10:08:19	115	845.0000	CHIX	3056202433826
10:08:19	82	845.0000	AQXE	39809
10:08:19	35	845.0000	AQXE	39810
10:08:19	105	845.0000	BATE	235092523363
10:08:19	45	845.0000	BATE	235092523364
10:08:19	112	845.0000	TRQX	E0QoqtvLGwSV
10:08:20	800	845.0000	XLON	E0QoqtuAUI6b
10:13:30	800	844.0000	XLON	E0QoqtuAUPWx
10:13:30	800	844.0000	XLON	E0QoqtuAUPX3
10:13:30	13	844.0000	XLON	E0QoqtuAUPXP
10:13:30	527	844.0000	XLON	E0QoqtuAUPXW
10:13:30	800	844.2000	XLON	E0QoqtuAUPWd
10:13:30	800	844.2000	XLON	E0QoqtuAUPWf
10:13:30	800	844.2000	XLON	E0QoqtuAUPWI
10:13:30	614	844.2000	XLON	E0QoqtuAUPWj
10:14:16	228	843.2000	XLON	E0QoqtuAUQWc
10:14:16	800	843.2000	XLON	E0QoqtuAUQXD
10:16:04	228	842.4000	XLON	E0QoqtuAUSij
10:19:25	800	840.4000	XLON	E0QoqtuAUXnj
10:19:25	115	840.4000	XLON	E0QoqtuAUXnl
10:20:27	670	840.4000	XLON	E0QoqtuAUZWe
10:20:27	130	840.4000	XLON	E0QoqtuAUZWz
10:20:27	670	840.4000	XLON	E0QoqtuAUZX1
10:20:27	800	840.6000	XLON	E0QoqtuAUZVl
10:20:27	421	840.6000	XLON	E0QoqtuAUZVn
10:20:27	800	840.6000	XLON	E0QoqtuAUZVR
10:20:27	677	840.6000	XLON	E0QoqtuAUZVT
10:20:27	484	840.6000	XLON	E0QoqtuAUZW1
10:20:29	800	840.4000	XLON	E0QoqtuAUZdG
10:20:29	800	840.4000	XLON	E0QoqtuAUZdY
10:24:01	200	840.4000	XLON	E0QoqtuAUfcd
10:24:01	800	840.4000	XLON	E0QoqtuAUfcy
10:24:01	800	840.4000	XLON	E0QoqtuAUfcZ
10:29:31	263	842.2000	XLON	E0QoqtuAUnXo
10:29:31	263	842.2000	XLON	E0QoqtuAUnXq
10:29:31	251	842.2000	XLON	E0QoqtuAUnYP
10:29:31	800	842.2000	XLON	E0QoqtuAUnYx
10:29:31	800	842.2000	XLON	E0QoqtuAUnYz
10:29:31	158	842.2000	XLON	E0QoqtuAUnZH
10:29:31	186	842.2000	XLON	E0QoqtuAUnZJ
10:29:31	314	842.2000	CHIX	3056202436632
10:29:31	314	842.2000	CHIX	3056202436633
10:29:31	314	842.2000	CHIX	3056202436634
10:29:31	314	842.2000	CHIX	3056202436635
10:29:31	314	842.2000	CHIX	3056202436636
10:29:31	314	842.2000	CHIX	3056202436637
10:29:31	314	842.2000	CHIX	3056202436638
10:29:31	247	842.2000	CHIX	3056202436639
10:29:31	283	842.2000	CHIX	3056202436640
10:29:31	94	842.2000	AQXE	44639
10:29:31	94	842.2000	AQXE	44640
10:29:31	94	842.2000	AQXE	44641
10:29:31	94	842.2000	AQXE	44642
10:29:31	94	842.2000	AQXE	44644
10:29:31	94	842.2000	AQXE	44645
10:29:31	94	842.2000	AQXE	44646
10:29:31	94	842.2000	AQXE	44647
10:29:31	94	842.2000	AQXE	44648
10:29:31	129	842.2000	TRQX	E0QoqtvLIfhe
10:29:31	129	842.2000	TRQX	E0QoqtvLIfhE
10:29:31	129	842.2000	TRQX	E0QoqtvLIfhG
10:29:31	129	842.2000	TRQX	E0QoqtvLIfhj
10:29:31	129	842.2000	TRQX	E0QoqtvLIfhl
10:29:31	129	842.2000	TRQX	E0QoqtvLIfhM
10:29:31	129	842.2000	TRQX	E0QoqtvLIfhO
10:29:31	129	842.2000	TRQX	E0QoqtvLIfht
10:29:31	129	842.2000	TRQX	E0QoqtvLIfhU
10:29:31	129	842.2000	TRQX	E0QoqtvLIfhv
10:29:31	129	842.2000	TRQX	E0QoqtvLIfhW
10:29:31	263	842.4000	XLON	E0QoqtuAUnXP
10:29:31	172	842.4000	XLON	E0QoqtuAUnY5
10:29:31	24	842.4000	XLON	E0QoqtuAUnY7
10:29:31	314	842.4000	CHIX	3056202436624
10:29:31	24	842.4000	CHIX	3056202436627
10:29:31	290	842.4000	CHIX	3056202436628
10:29:31	314	842.4000	CHIX	3056202436629
10:29:31	212	842.4000	CHIX	3056202436630
10:29:31	94	842.4000	AQXE	44630
10:29:31	94	842.4000	AQXE	44631
10:29:31	94	842.4000	AQXE	44632
10:29:31	94	842.4000	AQXE	44633
10:29:31	94	842.4000	AQXE	44634
10:29:31	94	842.4000	AQXE	44635
10:29:31	94	842.4000	AQXE	44636
10:29:31	94	842.4000	AQXE	44637
10:29:31	94	842.4000	AQXE	44638
10:29:31	23	842.4000	AQXE	44643
10:29:31	129	842.4000	TRQX	E0QoqtvLIfgb
10:29:31	129	842.4000	TRQX	E0QoqtvLIfgh
10:29:31	129	842.4000	TRQX	E0QoqtvLIfgo
10:29:31	129	842.4000	TRQX	E0QoqtvLIfgP
10:29:31	129	842.4000	TRQX	E0QoqtvLIfgt
10:29:31	129	842.4000	TRQX	E0QoqtvLIfgV
10:29:31	129	842.4000	TRQX	E0QoqtvLIfgy
10:29:31	800	842.6000	XLON	E0QoqtuAUnVe
10:29:31	800	842.6000	XLON	E0QoqtuAUnVP
10:29:31	800	842.6000	XLON	E0QoqtuAUnVT
10:29:31	800	842.6000	XLON	E0QoqtuAUnVx
10:29:31	337	842.6000	XLON	E0QoqtuAUnWB
10:34:43	272	842.8000	CHIX	3056202437353
10:34:43	272	842.8000	CHIX	3056202437354
10:34:43	272	842.8000	CHIX	3056202437355
10:34:43	272	842.8000	CHIX	3056202437356
10:34:43	272	842.8000	CHIX	3056202437357
10:34:43	189	842.8000	CHIX	3056202437358
10:34:43	103	842.8000	TRQX	E0QoqtvLJ5NP
10:34:43	800	843.0000	XLON	E0QoqtuAUxM5
10:34:43	342	843.0000	XLON	E0QoqtuAUxMB
10:34:43	458	843.0000	XLON	E0QoqtuAUxMf
10:34:43	458	843.0000	XLON	E0QoqtuAUxMJ
10:34:43	1,041	843.0000	XLON	E0QoqtuAUxML
10:34:43	320	843.0000	XLON	E0QoqtuAUxMw
10:34:43	22	843.0000	XLON	E0QoqtuAUxMy
10:34:43	320	843.0000	XLON	E0QoqtuAUxN0
10:34:43	22	843.0000	XLON	E0QoqtuAUxNA
10:34:43	263	843.0000	XLON	E0QoqtuAUxPx
10:34:44	515	843.0000	XLON	E0QoqtuAUxSo
10:34:44	621	843.0000	XLON	E0QoqtuAUxT0
10:39:33	800	844.4000	XLON	E0QoqtuAV43s
10:39:33	800	844.4000	XLON	E0QoqtuAV44A
10:39:33	800	844.4000	XLON	E0QoqtuAV44d
10:39:33	800	844.4000	XLON	E0QoqtuAV44E
10:39:33	800	844.4000	XLON	E0QoqtuAV44N
10:39:33	800	844.4000	XLON	E0QoqtuAV44s
10:39:33	677	844.4000	XLON	E0QoqtuAV44w
10:39:35	228	844.0000	XLON	E0QoqtuAV47q
10:39:35	212	844.0000	CHIX	3056202437802
10:39:35	60	844.0000	CHIX	3056202437803
10:39:35	272	844.0000	CHIX	3056202437804
10:39:35	7	844.0000	CHIX	3056202437805
10:39:35	82	844.0000	AQXE	46903
10:39:35	82	844.0000	AQXE	46904
10:39:35	4	844.0000	AQXE	46905
10:39:35	104	844.0000	BATE	235092527307
10:39:35	104	844.0000	BATE	235092527308
10:39:35	2	844.0000	BATE	235092527309
10:39:35	114	844.0000	TRQX	E0QoqtvLJOYp
10:39:35	114	844.0000	TRQX	E0QoqtvLJOZ9
10:39:35	3	844.0000	TRQX	E0QoqtvLJOZB
10:49:14	800	847.4000	XLON	E0QoqtuAVGhq
10:50:44	803	848.0000	XLON	E0QoqtuAVIw3
10:50:44	803	848.0000	XLON	E0QoqtuAVIwH
10:51:14	800	848.2000	XLON	E0QoqtuAVJkf
10:51:14	53	848.2000	XLON	E0QoqtuAVJkh
10:51:14	36	848.2000	CHIX	3056202439257
10:51:14	36	848.2000	CHIX	3056202439258
10:51:14	26	848.2000	CHIX	3056202439259
10:51:14	12	848.2000	AQXE	49238
10:51:14	808	848.8000	XLON	E0QoqtuAVJip
10:51:14	808	848.8000	XLON	E0QoqtuAVJiW
10:51:14	725	848.8000	XLON	E0QoqtuAVJix
10:51:14	83	848.8000	XLON	E0QoqtuAVJjD
10:51:14	724	848.8000	XLON	E0QoqtuAVJjF
10:51:14	807	848.8000	XLON	E0QoqtuAVJjJ
10:51:14	23	848.8000	XLON	E0QoqtuAVJjm
10:51:14	1	848.8000	XLON	E0QoqtuAVJjN
10:51:14	82	848.8000	XLON	E0QoqtuAVJjP
10:51:14	785	848.8000	XLON	E0QoqtuAVJjs
10:51:14	808	848.8000	XLON	E0QoqtuAVJjT
10:51:14	23	848.8000	XLON	E0QoqtuAVJju
10:51:14	808	848.8000	XLON	E0QoqtuAVJjz
10:51:14	808	848.8000	XLON	E0QoqtuAVJjZ
10:51:14	126	848.8000	XLON	E0QoqtuAVJk3
10:51:14	368	848.8000	XLON	E0QoqtuAVJk9
10:55:30	812	848.8000	XLON	E0QoqtuAVPqL
10:55:31	3	848.8000	XLON	E0QoqtuAVPt7
10:56:38	143	848.2000	XLON	E0QoqtuAVRrA
10:56:38	13	848.2000	XLON	E0QoqtuAVRrE
10:56:38	84	848.2000	XLON	E0QoqtuAVRrI
10:56:38	8	848.2000	XLON	E0QoqtuAVRrK
10:56:38	868	848.2000	XLON	E0QoqtuAVRsK
10:56:38	868	848.2000	XLON	E0QoqtuAVRsn
10:56:38	868	848.2000	XLON	E0QoqtuAVRsO
10:56:38	535	848.2000	XLON	E0QoqtuAVRsr
10:56:38	1	848.2000	CHIX	3056202439976
10:56:38	8	848.2000	CHIX	3056202439977
10:56:38	5	848.2000	CHIX	3056202439978
10:56:38	89	848.2000	AQXE	50583
10:56:38	114	848.2000	BATE	235092529591
10:56:38	11	848.2000	BATE	235092529592
10:56:38	25	848.2000	BATE	235092529593
10:56:38	77	848.2000	BATE	235092529594
10:56:38	1	848.2000	BATE	235092529595
10:56:38	121	848.2000	TRQX	E0QoqtvLKZoB
10:56:38	841	848.6000	XLON	E0QoqtuAVRp9
10:56:38	56	848.6000	XLON	E0QoqtuAVRpC
10:56:38	897	848.6000	XLON	E0QoqtuAVRph
10:56:38	897	848.6000	XLON	E0QoqtuAVRpJ
10:56:38	897	848.6000	XLON	E0QoqtuAVRpt
10:56:38	897	848.6000	XLON	E0QoqtuAVRq2
10:56:38	407	848.6000	XLON	E0QoqtuAVRqE
10:56:38	490	848.6000	XLON	E0QoqtuAVRqI
10:56:38	186	848.6000	XLON	E0QoqtuAVRqK
10:56:38	729	848.6000	XLON	E0QoqtuAVRqP
10:56:38	168	848.6000	XLON	E0QoqtuAVRqR
10:56:38	561	848.6000	XLON	E0QoqtuAVRqT
10:56:38	651	848.6000	XLON	E0QoqtuAVRqX
11:01:16	800	848.4000	XLON	E0QoqtuAVa7i
11:01:41	902	848.2000	XLON	E0QoqtuAVau7
11:01:41	902	848.2000	XLON	E0QoqtuAVauB
11:01:41	902	848.2000	XLON	E0QoqtuAVav3
11:01:41	800	848.4000	XLON	E0QoqtuAVasy
11:01:41	537	848.4000	XLON	E0QoqtuAVat7
11:01:41	260	848.4000	XLON	E0QoqtuAVatc
11:01:41	119	848.4000	XLON	E0QoqtuAVate
11:01:41	957	848.4000	XLON	E0QoqtuAVati
11:01:41	916	848.4000	XLON	E0QoqtuAVatk
11:01:41	114	848.4000	CHIX	3056202440614
11:01:41	114	848.4000	CHIX	3056202440615
11:01:41	114	848.4000	CHIX	3056202440616
11:01:41	43	848.4000	BATE	235092530348
11:01:41	43	848.4000	BATE	235092530349
11:05:58	841	847.8000	XLON	E0QoqtuAVgyg
11:05:58	410	847.8000	XLON	E0QoqtuAVgyi
11:05:58	412	847.8000	XLON	E0QoqtuAVgyr
11:05:58	841	847.8000	XLON	E0QoqtuAVgyt
11:05:58	237	847.8000	XLON	E0QoqtuAVgyv
11:05:58	173	847.8000	XLON	E0QoqtuAVgyx
11:05:58	822	847.8000	XLON	E0QoqtuAVgz8
11:05:58	39	847.8000	XLON	E0QoqtuAVgza
11:05:58	841	847.8000	XLON	E0QoqtuAVgzA
11:05:58	822	847.8000	XLON	E0QoqtuAVgzM
11:05:58	789	847.8000	XLON	E0QoqtuAVgzO
11:05:58	52	847.8000	XLON	E0QoqtuAVgzS
11:05:58	360	847.8000	XLON	E0QoqtuAVgzU
11:05:58	333	847.8000	XLON	E0QoqtuAVgzY
11:05:58	236	848.0000	XLON	E0QoqtuAVgyJ
11:05:58	274	848.0000	XLON	E0QoqtuAVh0B
11:05:58	282	848.0000	XLON	E0QoqtuAVh0D
11:05:58	145	848.0000	XLON	E0QoqtuAVh0F
11:05:58	172	848.0000	XLON	E0QoqtuAVh0H
11:05:58	145	848.0000	XLON	E0QoqtuAVh0L
11:05:58	522	848.0000	XLON	E0QoqtuAVh0N
11:05:58	160	848.0000	XLON	E0QoqtuAVh0P
11:05:58	100	848.0000	XLON	E0QoqtuAVh0R
11:05:58	282	848.0000	CHIX	3056202441101
11:05:58	282	848.0000	CHIX	3056202441102
11:05:58	282	848.0000	CHIX	3056202441103
11:05:58	85	848.0000	AQXE	52490
11:05:58	85	848.0000	AQXE	52491
11:05:58	85	848.0000	AQXE	52492
11:05:58	85	848.0000	AQXE	52493
11:05:58	109	848.0000	BATE	235092530820
11:05:58	109	848.0000	BATE	235092530821
11:05:58	109	848.0000	BATE	235092530822
11:05:58	109	848.0000	BATE	235092530823
11:05:58	115	848.0000	TRQX	E0QoqtvLLERx
11:05:58	123	848.2000	XLON	E0QoqtuAVgxb
11:05:58	804	848.2000	XLON	E0QoqtuAVgxf
11:05:58	123	848.2000	XLON	E0QoqtuAVgxh
11:05:58	804	848.2000	XLON	E0QoqtuAVgxZ
11:05:58	804	848.2000	XLON	E0QoqtuAVgy3
11:05:58	804	848.2000	XLON	E0QoqtuAVgy9
11:05:58	352	848.2000	XLON	E0QoqtuAVgyG
11:14:40	800	848.4000	XLON	E0QoqtuAVrWz
11:20:00	800	848.8000	XLON	E0QoqtuAVxKa
11:20:00	100	848.8000	XLON	E0QoqtuAVxL0
11:20:00	700	848.8000	XLON	E0QoqtuAVxL2
11:20:00	99	848.8000	XLON	E0QoqtuAVxL4
11:20:00	280	848.8000	XLON	E0QoqtuAVxL8
11:20:00	280	848.8000	XLON	E0QoqtuAVxLA
11:20:52	800	848.6000	XLON	E0QoqtuAVzMl
11:20:52	800	848.6000	XLON	E0QoqtuAVzMz
11:20:52	693	848.6000	XLON	E0QoqtuAVzN1
11:20:52	145	848.6000	XLON	E0QoqtuAVzNb
11:20:52	800	848.6000	XLON	E0QoqtuAVzNC
11:20:52	655	848.6000	XLON	E0QoqtuAVzNt
11:20:52	800	848.6000	XLON	E0QoqtuAVzNW
11:20:53	800	848.6000	XLON	E0QoqtuAVzSm
11:21:00	800	848.4000	XLON	E0QoqtuAVzbI
11:21:00	655	848.4000	XLON	E0QoqtuAVzbx
11:21:00	145	848.4000	XLON	E0QoqtuAVzbX
11:21:00	93	848.4000	XLON	E0QoqtuAVzbz
11:21:00	748	848.4000	XLON	E0QoqtuAVzc3
11:21:00	52	848.4000	XLON	E0QoqtuAVzc7
11:21:00	603	848.4000	XLON	E0QoqtuAVzc9
11:21:00	800	848.4000	XLON	E0QoqtuAVzce
11:21:00	760	848.6000	XLON	E0QoqtuAVzb3
11:29:03	594	848.6000	XLON	E0QoqtuAWDfk
11:29:03	831	848.6000	XLON	E0QoqtuAWDfW
11:29:03	237	848.6000	XLON	E0QoqtuAWDfy
11:29:03	237	848.6000	XLON	E0QoqtuAWDg2
11:29:03	237	848.6000	XLON	E0QoqtuAWDg5
11:33:12	883	849.0000	XLON	E0QoqtuAWJEk
11:33:12	252	849.0000	XLON	E0QoqtuAWJEL
11:33:12	883	849.0000	XLON	E0QoqtuAWJEv
11:33:12	100	849.0000	BATE	235092534282
11:33:20	243	848.2000	XLON	E0QoqtuAWJOD
11:33:20	852	848.2000	XLON	E0QoqtuAWJOn
11:33:20	852	848.2000	XLON	E0QoqtuAWJOr
11:33:20	90	848.2000	XLON	E0QoqtuAWJOy
11:33:20	762	848.2000	XLON	E0QoqtuAWJP7
11:33:20	90	848.2000	XLON	E0QoqtuAWJP9
11:33:20	80	848.2000	XLON	E0QoqtuAWJPE
11:33:20	291	848.2000	CHIX	3056202444545
11:33:20	291	848.2000	CHIX	3056202444546
11:33:20	291	848.2000	CHIX	3056202444547
11:33:20	98	848.2000	CHIX	3056202444548
11:33:20	291	848.2000	CHIX	3056202444549
11:33:20	69	848.2000	CHIX	3056202444550
11:33:20	87	848.2000	AQXE	58739
11:33:20	20	848.2000	AQXE	58740
11:33:20	112	848.2000	BATE	235092534295
11:33:20	112	848.2000	BATE	235092534296
11:33:20	119	848.2000	TRQX	E0QoqtvLMzLe
11:33:20	119	848.2000	TRQX	E0QoqtvLMzM5
11:33:20	962	848.4000	XLON	E0QoqtuAWJMf
11:33:20	245	848.4000	XLON	E0QoqtuAWJMh
11:33:20	962	848.4000	XLON	E0QoqtuAWJN2
11:33:20	388	848.4000	XLON	E0QoqtuAWJNC
11:33:20	574	848.4000	XLON	E0QoqtuAWJNF
11:33:20	271	848.4000	XLON	E0QoqtuAWJNR
11:33:20	801	848.6000	XLON	E0QoqtuAWJM6
11:33:20	801	848.6000	XLON	E0QoqtuAWJMA
11:33:20	406	848.6000	XLON	E0QoqtuAWJMC
11:33:20	682	848.6000	XLON	E0QoqtuAWJMR
11:39:32	706	848.2000	XLON	E0QoqtuAWR2m
11:39:32	215	848.2000	XLON	E0QoqtuAWR2r
11:39:32	73	848.2000	XLON	E0QoqtuAWR2t
11:39:32	288	848.2000	XLON	E0QoqtuAWR2x
11:39:32	375	848.2000	XLON	E0QoqtuAWR2z
11:39:32	258	848.2000	XLON	E0QoqtuAWR31
11:39:32	145	848.2000	XLON	E0QoqtuAWR33
11:39:32	776	848.2000	XLON	E0QoqtuAWR4h
11:39:32	921	848.2000	XLON	E0QoqtuAWR4P
11:39:32	90	848.2000	XLON	E0QoqtuAWR4q
11:39:32	145	848.2000	XLON	E0QoqtuAWR4T
11:39:35	598	847.8000	XLON	E0QoqtuAWR8d
11:39:35	274	847.8000	XLON	E0QoqtuAWR8W
11:39:35	921	848.2000	XLON	E0QoqtuAWR78
11:39:35	1,479	848.2000	XLON	E0QoqtuAWR7A
11:39:35	145	848.2000	XLON	E0QoqtuAWR7E
11:39:35	90	848.2000	XLON	E0QoqtuAWR7f
11:39:35	831	848.2000	XLON	E0QoqtuAWR7o
11:39:35	90	848.2000	XLON	E0QoqtuAWR7q
11:39:35	776	848.2000	XLON	E0QoqtuAWR7Q
11:39:35	60	848.2000	XLON	E0QoqtuAWR7S
11:39:35	921	848.2000	XLON	E0QoqtuAWR84
11:39:35	921	848.2000	XLON	E0QoqtuAWR8B
11:39:35	521	848.2000	XLON	E0QoqtuAWR8D
11:39:35	70	848.2000	XLON	E0QoqtuAWR8L
11:43:02	772	849.2000	XLON	E0QoqtuAWUey
11:44:02	804	849.2000	XLON	E0QoqtuAWVSt
11:44:22	617	848.8000	XLON	E0QoqtuAWVtp
11:44:22	326	848.8000	XLON	E0QoqtuAWVtz
11:44:22	197	848.8000	XLON	E0QoqtuAWVu1
11:44:22	523	848.8000	XLON	E0QoqtuAWVu5
11:44:22	326	848.8000	XLON	E0QoqtuAWVu7
11:44:22	94	848.8000	XLON	E0QoqtuAWVu9
11:44:22	232	848.8000	XLON	E0QoqtuAWVuB
11:44:22	326	848.8000	XLON	E0QoqtuAWVuG
11:44:22	559	848.8000	XLON	E0QoqtuAWVul
11:44:22	617	848.8000	XLON	E0QoqtuAWVuN
11:44:22	326	848.8000	XLON	E0QoqtuAWVuP
11:44:22	943	848.8000	XLON	E0QoqtuAWVuT
11:44:22	943	848.8000	XLON	E0QoqtuAWVuY
11:44:22	800	849.0000	XLON	E0QoqtuAWVtI
11:44:22	201	849.0000	XLON	E0QoqtuAWVtM
11:44:22	42	849.0000	CHIX	3056202445992
11:44:22	42	849.0000	CHIX	3056202445993
11:44:22	42	849.0000	CHIX	3056202445994
11:44:22	42	849.0000	CHIX	3056202445995
11:44:22	42	849.0000	CHIX	3056202445996
11:44:22	42	849.0000	CHIX	3056202445997
11:44:22	42	849.0000	CHIX	3056202445998
11:44:22	42	849.0000	CHIX	3056202445999
11:44:22	42	849.0000	CHIX	3056202446000
11:44:22	42	849.0000	CHIX	3056202446001
11:44:22	42	849.0000	CHIX	3056202446002
11:44:22	42	849.0000	CHIX	3056202446003
11:44:22	42	849.0000	CHIX	3056202446004
11:44:22	42	849.0000	CHIX	3056202446005
11:44:22	42	849.0000	CHIX	3056202446006
11:44:22	42	849.0000	CHIX	3056202446007
11:44:22	42	849.0000	CHIX	3056202446008
11:44:22	42	849.0000	CHIX	3056202446009
11:44:22	42	849.0000	CHIX	3056202446010
11:44:22	42	849.0000	CHIX	3056202446011
11:44:22	42	849.0000	CHIX	3056202446012
11:44:22	42	849.0000	CHIX	3056202446013
11:44:22	42	849.0000	CHIX	3056202446014
11:44:22	42	849.0000	CHIX	3056202446015
11:44:22	42	849.0000	CHIX	3056202446016
11:44:22	42	849.0000	CHIX	3056202446017
11:44:22	42	849.0000	CHIX	3056202446018
11:44:22	42	849.0000	CHIX	3056202446019
11:44:22	23	849.0000	CHIX	3056202446020
11:44:22	470	849.0000	CHIX	3056202446024
11:44:22	470	849.0000	CHIX	3056202446025
11:44:22	13	849.0000	AQXE	60827
11:44:22	13	849.0000	AQXE	60828
11:44:22	141	849.0000	AQXE	60829
11:44:22	336	849.0000	AQXE	60830
11:44:22	290	849.0000	AQXE	60831
11:44:22	16	849.0000	BATE	235092535614
11:44:22	16	849.0000	BATE	235092535615
11:44:22	16	849.0000	BATE	235092535616
11:44:22	5	849.0000	BATE	235092535617
11:44:22	182	849.0000	BATE	235092535619
11:44:22	114	849.0000	TRQX	E0QoqtvLNd03
11:44:22	192	849.0000	TRQX	E0QoqtvLNd0e
11:50:33	800	850.4000	XLON	E0QoqtuAWdpi
11:51:02	995	850.6000	XLON	E0QoqtuAWeVv
11:51:02	995	850.6000	XLON	E0QoqtuAWeW0
11:51:02	995	850.6000	XLON	E0QoqtuAWeW4
11:51:02	995	850.6000	XLON	E0QoqtuAWeW8
11:51:02	995	850.6000	XLON	E0QoqtuAWeWd
11:51:02	995	850.6000	XLON	E0QoqtuAWeWE
11:51:02	995	850.6000	XLON	E0QoqtuAWeWh
11:51:02	90	850.6000	XLON	E0QoqtuAWeWp
11:51:02	145	850.6000	XLON	E0QoqtuAWeWU
11:51:02	850	850.6000	XLON	E0QoqtuAWeWW
11:51:02	905	850.6000	XLON	E0QoqtuAWeWy
11:51:02	145	850.6000	XLON	E0QoqtuAWeWY
11:51:02	905	850.6000	XLON	E0QoqtuAWeX3
11:51:02	90	850.6000	XLON	E0QoqtuAWeXB
11:51:02	55	850.6000	XLON	E0QoqtuAWeXD
11:51:02	793	850.6000	XLON	E0QoqtuAWeXS
11:54:06	800	850.6000	XLON	E0QoqtuAWhvC
11:54:06	684	850.6000	XLON	E0QoqtuAWhvg
11:54:06	800	850.6000	XLON	E0QoqtuAWhvO
11:54:06	200	850.6000	XLON	E0QoqtuAWhw5
11:54:06	239	850.6000	CHIX	3056202447293
11:54:06	239	850.6000	CHIX	3056202447294
11:54:06	230	850.6000	CHIX	3056202447295
11:54:06	9	850.6000	CHIX	3056202447296
11:54:06	230	850.6000	CHIX	3056202447297
11:54:06	239	850.6000	CHIX	3056202447298
11:54:06	239	850.6000	CHIX	3056202447299
11:54:09	65	850.6000	XLON	E0QoqtuAWi0b
11:54:09	353	850.6000	XLON	E0QoqtuAWi0W
11:54:09	686	850.6000	XLON	E0QoqtuAWi0Z
11:55:56	867	850.8000	XLON	E0QoqtuAWk4k
11:55:56	867	850.8000	XLON	E0QoqtuAWk4q
11:55:56	145	850.8000	XLON	E0QoqtuAWk4s
11:55:56	867	850.8000	XLON	E0QoqtuAWk51
11:55:56	145	850.8000	XLON	E0QoqtuAWk53
11:55:56	867	850.8000	XLON	E0QoqtuAWk5b
11:55:56	867	850.8000	XLON	E0QoqtuAWk5S
11:55:56	867	850.8000	XLON	E0QoqtuAWk5u
11:55:56	445	850.8000	XLON	E0QoqtuAWk65
11:55:56	422	850.8000	XLON	E0QoqtuAWk67
11:55:56	445	850.8000	XLON	E0QoqtuAWk69
11:55:56	42	850.8000	XLON	E0QoqtuAWk6a
11:55:56	90	850.8000	XLON	E0QoqtuAWk6c
11:55:56	735	850.8000	XLON	E0QoqtuAWk6e
11:55:56	145	850.8000	XLON	E0QoqtuAWk6F
11:55:56	132	850.8000	XLON	E0QoqtuAWk6g
11:55:56	867	850.8000	XLON	E0QoqtuAWk6m
11:55:56	722	850.8000	XLON	E0QoqtuAWk6O
11:55:56	867	850.8000	XLON	E0QoqtuAWk6r
11:55:56	6	850.8000	XLON	E0QoqtuAWk6v
11:55:56	867	850.8000	XLON	E0QoqtuAWk6V
11:55:56	129	850.8000	XLON	E0QoqtuAWk6y
11:59:59	763	850.6000	XLON	E0QoqtuAWpgk
11:59:59	247	850.6000	XLON	E0QoqtuAWpgm
11:59:59	6	850.6000	XLON	E0QoqtuAWpgo
11:59:59	285	850.6000	XLON	E0QoqtuAWpgs
11:59:59	285	850.6000	XLON	E0QoqtuAWpgu
11:59:59	1,010	850.6000	XLON	E0QoqtuAWpgV
11:59:59	285	850.6000	XLON	E0QoqtuAWpgw
11:59:59	155	850.6000	XLON	E0QoqtuAWph7
11:59:59	570	850.6000	XLON	E0QoqtuAWph9
11:59:59	725	850.6000	XLON	E0QoqtuAWphG
12:00:00	285	850.6000	XLON	E0QoqtuAWq30
12:00:00	161	850.6000	AQXE	64619
12:01:05	66	851.0000	CHIX	3056202448413
12:01:05	66	851.0000	CHIX	3056202448414
12:09:16	253	851.2000	XLON	E0QoqtuAX1RL
12:09:16	230	851.2000	XLON	E0QoqtuAX1Rm
12:09:16	148	851.2000	CHIX	3056202449721
12:09:16	230	851.4000	XLON	E0QoqtuAX1Qq
12:09:16	276	851.4000	CHIX	3056202449714
12:09:16	276	851.4000	CHIX	3056202449715
12:09:16	276	851.4000	CHIX	3056202449716
12:09:16	146	851.4000	CHIX	3056202449717
12:09:16	130	851.4000	CHIX	3056202449718
12:09:16	24	851.4000	CHIX	3056202449719
12:09:16	83	851.4000	AQXE	66624
12:09:16	1	851.4000	AQXE	66625
12:09:16	10	851.4000	AQXE	66626
12:09:16	72	851.4000	AQXE	66627
12:09:16	1	851.4000	AQXE	66628
12:09:16	82	851.4000	AQXE	66629
12:09:16	1	851.4000	AQXE	66630
12:09:16	90	851.4000	AQXE	66631
12:09:16	83	851.4000	AQXE	66632
12:09:16	106	851.4000	BATE	235092539484
12:09:16	106	851.4000	BATE	235092539485
12:09:16	106	851.4000	BATE	235092539486
12:09:16	106	851.4000	BATE	235092539487
12:09:16	106	851.4000	BATE	235092539488
12:09:16	11	851.4000	BATE	235092539489
12:09:16	106	851.4000	BATE	235092539490
12:09:16	11	851.4000	BATE	235092539491
12:09:16	106	851.4000	BATE	235092539492
12:09:16	106	851.4000	BATE	235092539493
12:09:16	106	851.4000	BATE	235092539494
12:09:16	106	851.4000	BATE	235092539495
12:09:16	101	851.4000	BATE	235092539496
12:09:16	113	851.4000	TRQX	E0QoqtvLP4j2
12:09:16	113	851.4000	TRQX	E0QoqtvLP4jB
12:09:16	113	851.4000	TRQX	E0QoqtvLP4jH
12:09:16	2	851.4000	TRQX	E0QoqtvLP4ji
12:09:16	12	851.4000	TRQX	E0QoqtvLP4jk
12:09:16	113	851.4000	TRQX	E0QoqtvLP4jL
12:09:16	5	851.4000	TRQX	E0QoqtvLP4jm
12:09:16	11	851.4000	TRQX	E0QoqtvLP4jN
12:09:16	3	851.4000	TRQX	E0QoqtvLP4jo
12:09:16	88	851.4000	TRQX	E0QoqtvLP4jq
12:09:16	113	851.4000	TRQX	E0QoqtvLP4jR
12:09:16	8	851.4000	TRQX	E0QoqtvLP4js
12:09:16	11	851.4000	TRQX	E0QoqtvLP4jT
12:09:16	2	851.4000	TRQX	E0QoqtvLP4jw
12:09:16	1	851.4000	TRQX	E0QoqtvLP4jy
12:09:16	3	851.4000	TRQX	E0QoqtvLP4jY
12:09:16	3	851.4000	TRQX	E0QoqtvLP4k0
12:09:16	81	851.4000	TRQX	E0QoqtvLP4k2
12:09:16	26	851.4000	TRQX	E0QoqtvLP4k8
12:09:16	90	851.4000	TRQX	E0QoqtvLP4kF
12:09:16	23	851.4000	TRQX	E0QoqtvLP4kH
12:09:16	113	851.4000	TRQX	E0QoqtvLP4kN
12:09:16	654	851.4000	TRQX	E0QoqtvLP4ko
12:09:16	24	851.4000	TRQX	E0QoqtvLP4kR
12:09:16	53	851.4000	TRQX	E0QoqtvLP4kT
12:09:16	5	851.4000	TRQX	E0QoqtvLP4kZ
12:09:16	353	851.6000	XLON	E0QoqtuAX1Qm
12:09:16	61	851.6000	XLON	E0QoqtuAX1QP
12:09:16	739	851.6000	XLON	E0QoqtuAX1QT
12:09:16	61	851.6000	XLON	E0QoqtuAX1QV
12:09:16	58	851.6000	CHIX	3056202449686
12:09:16	58	851.6000	CHIX	3056202449687
12:09:16	58	851.6000	CHIX	3056202449688
12:09:16	58	851.6000	CHIX	3056202449689
12:09:16	58	851.6000	CHIX	3056202449690
12:09:16	58	851.6000	CHIX	3056202449691
12:09:16	58	851.6000	CHIX	3056202449692
12:09:16	58	851.6000	CHIX	3056202449693
12:09:16	58	851.6000	CHIX	3056202449694
12:09:16	58	851.6000	CHIX	3056202449695
12:09:16	58	851.6000	CHIX	3056202449696
12:09:16	58	851.6000	CHIX	3056202449697
12:09:16	58	851.6000	CHIX	3056202449698
12:09:16	58	851.6000	CHIX	3056202449699
12:09:16	58	851.6000	CHIX	3056202449700
12:09:16	58	851.6000	CHIX	3056202449701
12:09:16	58	851.6000	CHIX	3056202449702
12:09:16	58	851.6000	CHIX	3056202449703
12:09:16	58	851.6000	CHIX	3056202449704
12:09:16	58	851.6000	CHIX	3056202449705
12:09:16	58	851.6000	CHIX	3056202449706
12:09:16	58	851.6000	CHIX	3056202449707
12:09:16	58	851.6000	CHIX	3056202449708
12:09:16	58	851.6000	CHIX	3056202449709
12:09:16	58	851.6000	CHIX	3056202449710
12:09:16	4	851.6000	CHIX	3056202449711
12:09:16	113	851.6000	TRQX	E0QoqtvLP4id
12:09:16	84	851.6000	TRQX	E0QoqtvLP4if
12:09:16	113	851.6000	TRQX	E0QoqtvLP4iq
12:09:16	113	851.6000	TRQX	E0QoqtvLP4iT
12:09:16	113	851.6000	TRQX	E0QoqtvLP4iv
12:09:16	113	851.6000	TRQX	E0QoqtvLP4iZ
12:09:16	800	851.8000	XLON	E0QoqtuAX1Pl
12:09:16	800	851.8000	XLON	E0QoqtuAX1Q1
12:09:16	767	851.8000	XLON	E0QoqtuAX1Q9
12:09:16	53	851.8000	CHIX	3056202449634
12:09:16	53	851.8000	CHIX	3056202449635
12:09:16	53	851.8000	CHIX	3056202449636
12:09:16	53	851.8000	CHIX	3056202449637
12:09:16	53	851.8000	CHIX	3056202449638
12:09:16	53	851.8000	CHIX	3056202449639
12:09:16	53	851.8000	CHIX	3056202449640
12:09:16	53	851.8000	CHIX	3056202449641
12:09:16	53	851.8000	CHIX	3056202449642
12:09:16	53	851.8000	CHIX	3056202449643
12:09:16	53	851.8000	CHIX	3056202449644
12:09:16	53	851.8000	CHIX	3056202449645
12:09:16	53	851.8000	CHIX	3056202449646
12:09:16	53	851.8000	CHIX	3056202449647
12:09:16	53	851.8000	CHIX	3056202449648
12:09:16	53	851.8000	CHIX	3056202449649
12:09:16	53	851.8000	CHIX	3056202449650
12:09:16	53	851.8000	CHIX	3056202449651
12:09:16	53	851.8000	CHIX	3056202449652
12:09:16	53	851.8000	CHIX	3056202449653
12:09:16	53	851.8000	CHIX	3056202449654
12:09:16	53	851.8000	CHIX	3056202449655
12:09:16	53	851.8000	CHIX	3056202449656
12:09:16	53	851.8000	CHIX	3056202449657
12:09:16	53	851.8000	CHIX	3056202449658
12:09:16	18	851.8000	CHIX	3056202449659
12:09:16	53	851.8000	CHIX	3056202449660
12:09:16	53	851.8000	CHIX	3056202449661
12:09:16	53	851.8000	CHIX	3056202449662
12:09:16	53	851.8000	CHIX	3056202449663
12:09:16	53	851.8000	CHIX	3056202449664
12:09:16	53	851.8000	CHIX	3056202449665
12:09:16	53	851.8000	CHIX	3056202449666
12:09:16	53	851.8000	CHIX	3056202449667
12:09:16	53	851.8000	CHIX	3056202449668
12:09:16	53	851.8000	CHIX	3056202449669
12:09:16	53	851.8000	CHIX	3056202449670
12:09:16	53	851.8000	CHIX	3056202449671
12:09:16	53	851.8000	CHIX	3056202449672
12:09:16	53	851.8000	CHIX	3056202449673
12:09:16	53	851.8000	CHIX	3056202449674
12:09:16	53	851.8000	CHIX	3056202449675
12:09:16	53	851.8000	CHIX	3056202449676
12:09:16	53	851.8000	CHIX	3056202449677
12:09:16	53	851.8000	CHIX	3056202449678
12:09:16	53	851.8000	CHIX	3056202449679
12:09:16	53	851.8000	CHIX	3056202449680
12:09:16	53	851.8000	CHIX	3056202449681
12:09:16	53	851.8000	CHIX	3056202449682
12:09:16	18	851.8000	CHIX	3056202449683
12:09:16	17	851.8000	AQXE	66610
12:09:16	78	851.8000	AQXE	66611
12:09:16	17	851.8000	AQXE	66612
12:09:16	6	851.8000	AQXE	66613
12:09:16	17	851.8000	AQXE	66614
12:09:16	6	851.8000	AQXE	66615
12:09:16	17	851.8000	AQXE	66616
12:09:16	6	851.8000	AQXE	66617
12:09:16	17	851.8000	AQXE	66618
12:09:16	1	851.8000	AQXE	66619
12:09:16	17	851.8000	AQXE	66620
12:09:16	6	851.8000	AQXE	66621
12:09:16	17	851.8000	AQXE	66622
12:09:16	340	851.8000	AQXE	66623
12:15:49	906	853.0000	XLON	E0QoqtuAX7eP
12:16:58	679	853.2000	XLON	E0QoqtuAX8z9
12:16:58	121	853.2000	XLON	E0QoqtuAX8zJ
12:16:58	18	853.2000	CHIX	3056202450642
12:16:58	18	853.2000	CHIX	3056202450643
12:16:58	18	853.2000	CHIX	3056202450644
12:16:58	18	853.2000	CHIX	3056202450645
12:16:58	18	853.2000	CHIX	3056202450646
12:16:58	18	853.2000	CHIX	3056202450647
12:16:58	18	853.2000	CHIX	3056202450648
12:16:58	18	853.2000	CHIX	3056202450649
12:16:58	18	853.2000	CHIX	3056202450650
12:16:58	18	853.2000	CHIX	3056202450651
12:16:58	18	853.2000	CHIX	3056202450652
12:16:58	18	853.2000	CHIX	3056202450653
12:16:58	18	853.2000	CHIX	3056202450654
12:16:58	18	853.2000	CHIX	3056202450655
12:16:58	18	853.2000	CHIX	3056202450656
12:16:58	18	853.2000	CHIX	3056202450657
12:16:58	2	853.2000	CHIX	3056202450658
12:16:58	3	853.2000	AQXE	68238
12:16:58	84	853.2000	AQXE	68239
12:16:58	11	853.2000	BATE	235092540378
12:16:58	243	853.4000	XLON	E0QoqtuAX8y4
12:16:58	851	853.4000	XLON	E0QoqtuAX8yc
12:16:58	851	853.4000	XLON	E0QoqtuAX8yg
12:16:58	851	853.4000	XLON	E0QoqtuAX8ys
12:16:58	466	853.4000	XLON	E0QoqtuAX8yx
12:16:58	290	853.4000	CHIX	3056202450639
12:16:58	290	853.4000	CHIX	3056202450640
12:16:58	290	853.4000	CHIX	3056202450641
12:16:58	87	853.4000	AQXE	68237
12:16:58	112	853.4000	BATE	235092540375
12:16:58	112	853.4000	BATE	235092540376
12:16:58	112	853.4000	BATE	235092540377
12:16:58	119	853.4000	TRQX	E0QoqtvLPRVk
12:16:58	119	853.4000	TRQX	E0QoqtvLPRVr
12:16:58	119	853.4000	TRQX	E0QoqtvLPRW0
12:16:58	119	853.4000	TRQX	E0QoqtvLPRW6
12:16:58	119	853.4000	TRQX	E0QoqtvLPRWA
12:18:05	800	852.2000	XLON	E0QoqtuAX9yb
12:18:05	203	852.2000	XLON	E0QoqtuAX9yk
12:18:05	544	852.2000	XLON	E0QoqtuAXA0b
12:18:05	463	852.2000	XLON	E0QoqtuAXA0d
12:18:05	233	852.2000	XLON	E0QoqtuAXA0f
12:18:05	544	852.2000	XLON	E0QoqtuAXA0j
12:18:05	463	852.2000	XLON	E0QoqtuAXA0l
12:18:05	23	852.2000	XLON	E0QoqtuAXA0n
12:18:05	1,007	852.2000	XLON	E0QoqtuAXA0U
12:18:05	55	852.2000	CHIX	3056202450802
12:18:05	21	852.2000	BATE	235092540494
12:18:05	113	852.2000	TRQX	E0QoqtvLPUep
12:18:05	906	852.4000	XLON	E0QoqtuAX9xe
12:18:05	906	852.4000	XLON	E0QoqtuAX9xj
12:18:05	906	852.4000	XLON	E0QoqtuAX9xY
12:18:05	906	852.4000	XLON	E0QoqtuAX9xz
12:18:05	845	852.4000	XLON	E0QoqtuAX9y3
12:18:05	800	852.6000	XLON	E0QoqtuAX9wb
12:18:05	304	852.6000	XLON	E0QoqtuAX9wt
12:18:05	167	852.6000	CHIX	3056202450790
12:18:05	167	852.6000	CHIX	3056202450791
12:18:05	167	852.6000	CHIX	3056202450792
12:18:05	167	852.6000	CHIX	3056202450793
12:18:05	167	852.6000	CHIX	3056202450794
12:18:05	167	852.6000	CHIX	3056202450795
12:18:05	167	852.6000	CHIX	3056202450796
12:18:05	154	852.6000	CHIX	3056202450797
12:18:05	51	852.6000	AQXE	68412
12:18:05	51	852.6000	AQXE	68413
12:18:05	51	852.6000	AQXE	68414
12:18:05	51	852.6000	AQXE	68415
12:18:05	51	852.6000	AQXE	68416
12:18:05	51	852.6000	AQXE	68417
12:18:05	51	852.6000	AQXE	68418
12:18:05	51	852.6000	AQXE	68419
12:18:05	51	852.6000	AQXE	68420
12:18:05	51	852.6000	AQXE	68421
12:18:05	51	852.6000	AQXE	68422
12:18:05	51	852.6000	AQXE	68423
12:18:05	51	852.6000	AQXE	68424
12:18:05	51	852.6000	AQXE	68425
12:18:05	51	852.6000	AQXE	68426
12:18:05	51	852.6000	AQXE	68427
12:18:05	51	852.6000	AQXE	68428
12:18:05	51	852.6000	AQXE	68429
12:18:05	51	852.6000	AQXE	68430
12:18:05	51	852.6000	AQXE	68431
12:18:05	51	852.6000	AQXE	68432
12:18:05	23	852.6000	AQXE	68433
12:18:05	215	852.6000	AQXE	68434
12:18:05	64	852.6000	BATE	235092540479
12:18:05	64	852.6000	BATE	235092540480
12:18:05	25	852.6000	BATE	235092540481
12:18:05	64	852.6000	BATE	235092540482
12:18:05	25	852.6000	BATE	235092540483
12:18:05	64	852.6000	BATE	235092540484
12:18:05	25	852.6000	BATE	235092540485
12:18:05	64	852.6000	BATE	235092540486
12:18:05	64	852.6000	BATE	235092540487
12:18:05	64	852.6000	BATE	235092540488
12:18:05	64	852.6000	BATE	235092540489
12:18:05	64	852.6000	BATE	235092540490
12:18:05	64	852.6000	BATE	235092540491
12:18:05	64	852.6000	BATE	235092540492
12:18:05	64	852.6000	BATE	235092540493
12:18:05	113	852.6000	TRQX	E0QoqtvLPUd5
12:18:05	113	852.6000	TRQX	E0QoqtvLPUd9
12:18:05	113	852.6000	TRQX	E0QoqtvLPUdc
12:18:05	113	852.6000	TRQX	E0QoqtvLPUdF
12:18:05	113	852.6000	TRQX	E0QoqtvLPUdL
12:18:05	104	852.6000	TRQX	E0QoqtvLPUdm
12:18:05	9	852.6000	TRQX	E0QoqtvLPUdq
12:18:05	104	852.6000	TRQX	E0QoqtvLPUds
12:18:05	113	852.6000	TRQX	E0QoqtvLPUdS
12:18:05	113	852.6000	TRQX	E0QoqtvLPUdX
12:18:05	113	852.6000	TRQX	E0QoqtvLPUdy
12:18:05	6	852.6000	TRQX	E0QoqtvLPUeC
12:23:57	840	851.6000	XLON	E0QoqtuAXGWe
12:26:53	833	851.8000	XLON	E0QoqtuAXJwA
12:26:53	153	851.8000	XLON	E0QoqtuAXJwD
12:26:54	267	852.2000	CHIX	3056202452088
12:28:46	979	851.8000	XLON	E0QoqtuAXMLr
12:28:46	983	852.0000	XLON	E0QoqtuAXML1
12:28:46	983	852.0000	XLON	E0QoqtuAXML6
12:28:46	183	852.0000	XLON	E0QoqtuAXMLB
12:28:46	800	852.0000	XLON	E0QoqtuAXMLN
12:28:46	85	852.0000	XLON	E0QoqtuAXMLP
12:28:46	853	852.0000	XLON	E0QoqtuAXMLT
12:28:46	273	852.2000	XLON	E0QoqtuAXMJr
12:28:46	843	852.2000	XLON	E0QoqtuAXMJt
12:28:46	843	852.2000	XLON	E0QoqtuAXMK4
12:28:46	843	852.2000	XLON	E0QoqtuAXMK8
12:28:46	843	852.2000	XLON	E0QoqtuAXMKe
12:28:46	843	852.2000	XLON	E0QoqtuAXMKH
12:28:46	551	852.2000	XLON	E0QoqtuAXMKi
12:28:46	843	852.2000	XLON	E0QoqtuAXMKV
12:28:46	843	852.2000	XLON	E0QoqtuAXMKZ
12:28:46	327	852.2000	CHIX	3056202452358
12:28:46	126	852.2000	BATE	235092542111
12:28:46	418	852.2000	BATE	235092542112
12:28:46	418	852.2000	BATE	235092542113
12:28:46	418	852.2000	BATE	235092542114
12:28:46	69	852.2000	BATE	235092542115
12:28:46	418	852.2000	BATE	235092542116
12:28:46	264	852.2000	BATE	235092542117
12:28:46	134	852.2000	TRQX	E0QoqtvLQ5R7
12:28:46	134	852.2000	TRQX	E0QoqtvLQ5RG
12:28:46	183	852.2000	TRQX	E0QoqtvLQ5Ri
12:28:46	134	852.2000	TRQX	E0QoqtvLQ5RL
12:28:46	259	852.2000	TRQX	E0QoqtvLQ5Rn
12:28:46	140	852.2000	TRQX	E0QoqtvLQ5RN
12:37:12	90	853.4000	XLON	E0QoqtuAXWa4
12:37:12	819	853.4000	XLON	E0QoqtuAXWZ2
12:37:12	819	853.4000	XLON	E0QoqtuAXWZ8
12:37:12	819	853.4000	XLON	E0QoqtuAXWZC
12:37:12	819	853.4000	XLON	E0QoqtuAXWZI
12:37:12	819	853.4000	XLON	E0QoqtuAXWZk
12:37:14	729	853.4000	XLON	E0QoqtuAXWfp
12:37:14	819	853.4000	XLON	E0QoqtuAXWfz
12:37:14	819	853.4000	XLON	E0QoqtuAXWgA
12:37:14	819	853.4000	XLON	E0QoqtuAXWgL
12:37:14	1,716	853.4000	XLON	E0QoqtuAXWgN
12:38:37	804	853.0000	XLON	E0QoqtuAXYKe
12:38:37	1,035	853.0000	XLON	E0QoqtuAXYKg
12:38:37	804	853.0000	XLON	E0QoqtuAXYKm
12:38:37	804	853.0000	XLON	E0QoqtuAXYKt
12:42:27	749	853.4000	XLON	E0QoqtuAXc4I
12:42:27	112	853.4000	XLON	E0QoqtuAXc4K
12:42:27	749	853.4000	XLON	E0QoqtuAXc4M
12:42:27	861	853.4000	XLON	E0QoqtuAXc4Q
12:42:27	861	853.4000	XLON	E0QoqtuAXc4V
12:42:27	861	853.4000	XLON	E0QoqtuAXc4w
12:42:27	861	853.4000	XLON	E0QoqtuAXc53
12:42:27	635	853.4000	XLON	E0QoqtuAXc57
12:42:27	226	853.4000	XLON	E0QoqtuAXc5C
12:42:27	624	853.4000	XLON	E0QoqtuAXc5E
12:43:17	850	852.6000	XLON	E0QoqtuAXd6a
12:43:17	850	852.6000	XLON	E0QoqtuAXd6m
12:43:17	850	852.6000	XLON	E0QoqtuAXd75
12:43:17	100	852.6000	XLON	E0QoqtuAXd7T
12:48:45	828	852.6000	XLON	E0QoqtuAXhXD
12:48:45	800	852.6000	XLON	E0QoqtuAXhXF
12:48:45	329	852.6000	XLON	E0QoqtuAXhXH
12:48:45	828	852.6000	XLON	E0QoqtuAXhXp
12:48:45	559	852.6000	XLON	E0QoqtuAXhXr
12:48:45	241	852.6000	XLON	E0QoqtuAXhXv
12:48:45	161	852.6000	XLON	E0QoqtuAXhXx
12:48:45	402	852.6000	XLON	E0QoqtuAXhY3
12:48:45	327	852.6000	XLON	E0QoqtuAXhY5
12:48:45	71	852.6000	XLON	E0QoqtuAXhYb
12:48:45	182	852.6000	XLON	E0QoqtuAXhYf
12:48:45	99	852.6000	XLON	E0QoqtuAXhYR
12:48:45	90	852.6000	XLON	E0QoqtuAXhYs
12:48:45	800	852.6000	XLON	E0QoqtuAXhYT
12:48:45	457	852.6000	XLON	E0QoqtuAXhYx
12:48:45	272	852.6000	XLON	E0QoqtuAXhYz
12:48:45	828	852.6000	XLON	E0QoqtuAXhYZ
12:48:45	556	852.6000	XLON	E0QoqtuAXhZC
12:48:45	800	852.6000	XLON	E0QoqtuAXhZE
12:48:45	394	852.6000	CHIX	3056202454927
12:48:45	118	852.6000	AQXE	75605
12:48:45	152	852.6000	BATE	235092544920
12:48:46	727	852.6000	XLON	E0QoqtuAXhau
12:48:46	101	852.6000	XLON	E0QoqtuAXhaw
12:48:46	800	852.6000	XLON	E0QoqtuAXhay
12:48:46	534	852.6000	XLON	E0QoqtuAXhb0
12:48:46	671	852.6000	XLON	E0QoqtuAXhb2
12:57:03	228	852.0000	XLON	E0QoqtuAXpm8
12:57:03	800	852.0000	XLON	E0QoqtuAXpmA
12:57:03	538	852.0000	XLON	E0QoqtuAXpms
12:57:03	262	852.0000	XLON	E0QoqtuAXpmx
12:57:03	537	852.0000	XLON	E0QoqtuAXpmz
12:57:03	262	852.0000	XLON	E0QoqtuAXpn3
12:57:03	757	852.0000	XLON	E0QoqtuAXpne
12:57:03	43	852.0000	XLON	E0QoqtuAXpng
12:57:03	262	852.0000	XLON	E0QoqtuAXpnJ
12:57:03	223	852.0000	XLON	E0QoqtuAXpnn
12:57:03	276	852.0000	XLON	E0QoqtuAXpnO
12:57:03	524	852.0000	XLON	E0QoqtuAXpnQ
12:57:03	577	852.0000	XLON	E0QoqtuAXpnr
12:57:03	29	852.0000	XLON	E0QoqtuAXpnt
12:57:03	183	852.0000	XLON	E0QoqtuAXpnx
12:57:03	800	852.0000	XLON	E0QoqtuAXpnY
12:57:03	273	852.0000	CHIX	3056202455754
12:57:03	82	852.0000	AQXE	77218
12:57:03	329	852.0000	AQXE	77219
12:57:03	104	852.0000	BATE	235092545964
12:57:03	113	852.0000	TRQX	E0QoqtvLReZb
12:59:02	232	852.2000	XLON	E0QoqtuAXrOw
12:59:02	90	852.2000	XLON	E0QoqtuAXrPD
12:59:02	277	852.2000	CHIX	3056202455986
12:59:02	806	852.4000	XLON	E0QoqtuAXrNf
12:59:02	806	852.4000	XLON	E0QoqtuAXrNl
12:59:02	806	852.4000	XLON	E0QoqtuAXrNq
12:59:02	4	852.4000	XLON	E0QoqtuAXrNy
12:59:02	3	852.4000	XLON	E0QoqtuAXrO7
12:59:02	224	852.4000	XLON	E0QoqtuAXrO9
12:59:02	575	852.4000	XLON	E0QoqtuAXrOB
12:59:02	151	852.4000	XLON	E0QoqtuAXrOD
12:59:03	181	852.2000	XLON	E0QoqtuAXrQ0
12:59:03	542	852.2000	XLON	E0QoqtuAXrQ2
12:59:38	234	852.0000	XLON	E0QoqtuAXs17
12:59:38	279	852.0000	CHIX	3056202456089
13:00:02	232	851.6000	XLON	E0QoqtuAXsUb
13:00:02	104	851.6000	XLON	E0QoqtuAXsUf
13:00:02	28	851.6000	XLON	E0QoqtuAXsUj
13:00:02	34	851.6000	XLON	E0QoqtuAXsUo
13:00:02	209	851.6000	XLON	E0QoqtuAXsUq
13:00:02	440	851.6000	XLON	E0QoqtuAXsUs
13:00:02	1,460	851.6000	XLON	E0QoqtuAXsUu
13:00:02	815	851.6000	XLON	E0QoqtuAXsUZ
13:00:02	103	851.6000	XLON	E0QoqtuAXsVG
13:00:02	183	851.6000	XLON	E0QoqtuAXsW1
13:00:02	176	851.6000	XLON	E0QoqtuAXsW3
13:00:02	814	851.6000	XLON	E0QoqtuAXsW7
13:00:02	725	851.6000	XLON	E0QoqtuAXsWF
13:00:02	278	851.6000	CHIX	3056202456162
13:00:02	278	851.6000	CHIX	3056202456163
13:00:02	278	851.6000	CHIX	3056202456164
13:00:02	278	851.6000	CHIX	3056202456165
13:00:02	278	851.6000	CHIX	3056202456166
13:00:02	132	851.6000	CHIX	3056202456167
13:00:02	10	851.6000	CHIX	3056202456168
13:00:02	83	851.6000	AQXE	77939
13:00:02	75	851.6000	AQXE	77940
13:00:02	107	851.6000	BATE	235092546359
13:00:02	107	851.6000	BATE	235092546360
13:00:02	107	851.6000	BATE	235092546361
13:00:02	107	851.6000	BATE	235092546362
13:00:02	114	851.6000	TRQX	E0QoqtvLRoHk
13:00:02	114	851.6000	TRQX	E0QoqtvLRoI0
13:00:02	114	851.6000	TRQX	E0QoqtvLRoI4
13:00:02	114	851.6000	TRQX	E0QoqtvLRoI9
13:00:02	114	851.6000	TRQX	E0QoqtvLRoIE
13:00:02	114	851.6000	TRQX	E0QoqtvLRoIJ
13:00:02	114	851.6000	TRQX	E0QoqtvLRoIQ
13:07:16	800	851.6000	XLON	E0QoqtuAY2Hc
13:07:16	800	851.6000	XLON	E0QoqtuAY2Hp
13:07:16	800	851.6000	XLON	E0QoqtuAY2HU
13:07:16	200	851.6000	XLON	E0QoqtuAY2I2
13:07:17	600	851.6000	XLON	E0QoqtuAY2KB
13:07:17	7	851.6000	XLON	E0QoqtuAY2Kh
13:07:17	793	851.6000	XLON	E0QoqtuAY2Kp
13:07:17	793	851.6000	XLON	E0QoqtuAY2Ku
13:07:17	7	851.6000	XLON	E0QoqtuAY2Kw
13:07:17	176	851.6000	XLON	E0QoqtuAY2Ky
13:07:17	748	851.6000	XLON	E0QoqtuAY2L7
13:07:17	52	851.6000	XLON	E0QoqtuAY2L9
13:07:17	459	851.6000	XLON	E0QoqtuAY2LB
13:08:21	800	850.8000	XLON	E0QoqtuAY3Ym
13:08:21	800	850.8000	XLON	E0QoqtuAY3Z6
13:08:21	183	850.8000	XLON	E0QoqtuAY3ZA
13:15:51	744	851.0000	XLON	E0QoqtuAY9rE
13:15:51	56	851.0000	XLON	E0QoqtuAY9rJ
13:15:51	691	851.0000	XLON	E0QoqtuAY9rL
13:15:51	544	851.0000	XLON	E0QoqtuAY9rV
13:17:09	800	850.8000	XLON	E0QoqtuAYBfG
13:19:02	828	850.8000	XLON	E0QoqtuAYDqb
13:19:02	828	850.8000	XLON	E0QoqtuAYDqL
13:19:02	828	850.8000	XLON	E0QoqtuAYDqs
13:19:02	828	850.8000	XLON	E0QoqtuAYDr8
13:19:02	828	850.8000	XLON	E0QoqtuAYDrG
13:19:02	683	850.8000	XLON	E0QoqtuAYDrh
13:19:02	451	850.8000	XLON	E0QoqtuAYDrm
13:19:02	90	850.8000	XLON	E0QoqtuAYDrN
13:19:02	377	850.8000	XLON	E0QoqtuAYDrp
13:19:02	738	850.8000	XLON	E0QoqtuAYDrR
13:19:02	90	850.8000	XLON	E0QoqtuAYDrT
13:19:02	145	850.8000	XLON	E0QoqtuAYDrX
13:19:02	570	850.8000	XLON	E0QoqtuAYDsG
13:20:32	879	850.2000	XLON	E0QoqtuAYFbg
13:20:32	145	850.2000	XLON	E0QoqtuAYFbi
13:20:32	879	850.2000	XLON	E0QoqtuAYFbn
13:20:32	144	850.2000	XLON	E0QoqtuAYFbp
13:20:32	879	850.2000	XLON	E0QoqtuAYFcF
13:20:32	145	850.2000	XLON	E0QoqtuAYFcL
13:20:32	90	850.2000	XLON	E0QoqtuAYFcS
13:20:32	644	850.2000	XLON	E0QoqtuAYFd0
13:20:32	145	850.2000	XLON	E0QoqtuAYFd5
13:20:32	734	850.2000	XLON	E0QoqtuAYFdE
13:20:32	734	850.2000	XLON	E0QoqtuAYFdI
13:20:32	145	850.2000	XLON	E0QoqtuAYFdK
13:20:32	475	850.2000	XLON	E0QoqtuAYFdM
13:20:32	800	850.4000	XLON	E0QoqtuAYFb4
13:20:32	800	850.4000	XLON	E0QoqtuAYFb8
13:20:32	589	850.4000	XLON	E0QoqtuAYFbJ
13:20:32	70	850.4000	CHIX	3056202458957
13:20:32	70	850.4000	CHIX	3056202458959
13:20:32	70	850.4000	CHIX	3056202458960
13:20:32	70	850.4000	CHIX	3056202458961
13:20:32	70	850.4000	CHIX	3056202458962
13:20:32	70	850.4000	CHIX	3056202458963
13:20:32	70	850.4000	CHIX	3056202458964
13:20:32	70	850.4000	CHIX	3056202458965
13:20:32	70	850.4000	CHIX	3056202458966
13:20:32	70	850.4000	CHIX	3056202458967
13:20:32	70	850.4000	CHIX	3056202458968
13:20:32	70	850.4000	CHIX	3056202458969
13:20:32	70	850.4000	CHIX	3056202458970
13:20:32	70	850.4000	CHIX	3056202458971
13:20:32	70	850.4000	CHIX	3056202458972
13:20:32	70	850.4000	CHIX	3056202458973
13:20:32	70	850.4000	CHIX	3056202458974
13:20:32	70	850.4000	CHIX	3056202458975
13:20:32	70	850.4000	CHIX	3056202458976
13:20:32	70	850.4000	CHIX	3056202458977
13:20:32	70	850.4000	CHIX	3056202458978
13:20:32	70	850.4000	CHIX	3056202458979
13:20:32	70	850.4000	CHIX	3056202458980
13:20:32	70	850.4000	CHIX	3056202458981
13:20:32	70	850.4000	CHIX	3056202458982
13:20:32	70	850.4000	CHIX	3056202458983
13:20:32	70	850.4000	CHIX	3056202458984
13:20:32	70	850.4000	CHIX	3056202458985
13:20:32	70	850.4000	CHIX	3056202458986
13:20:32	70	850.4000	CHIX	3056202458987
13:20:32	70	850.4000	CHIX	3056202458988
13:20:32	70	850.4000	CHIX	3056202458989
13:20:32	70	850.4000	CHIX	3056202458990
13:20:32	70	850.4000	CHIX	3056202458991
13:20:32	70	850.4000	CHIX	3056202458992
13:20:32	70	850.4000	CHIX	3056202458993
13:20:32	70	850.4000	CHIX	3056202458994
13:20:32	29	850.4000	CHIX	3056202458995
13:20:32	381	850.4000	CHIX	3056202458996
13:20:32	112	850.4000	CHIX	3056202458997
13:20:32	22	850.4000	AQXE	82190
13:20:32	22	850.4000	AQXE	82191
13:20:32	1	850.4000	AQXE	82192
13:20:32	148	850.4000	AQXE	82193
13:20:32	27	850.4000	BATE	235092549166
13:20:32	27	850.4000	BATE	235092549167
13:20:32	27	850.4000	BATE	235092549168
13:20:32	27	850.4000	BATE	235092549169
13:20:32	27	850.4000	BATE	235092549170
13:20:32	27	850.4000	BATE	235092549171
13:20:32	27	850.4000	BATE	235092549172
13:20:32	27	850.4000	BATE	235092549173
13:20:32	27	850.4000	BATE	235092549174
13:20:32	27	850.4000	BATE	235092549175
13:20:32	27	850.4000	BATE	235092549176
13:20:32	27	850.4000	BATE	235092549177
13:20:32	27	850.4000	BATE	235092549178
13:20:32	27	850.4000	BATE	235092549179
13:20:32	27	850.4000	BATE	235092549180
13:20:32	27	850.4000	BATE	235092549181
13:20:32	27	850.4000	BATE	235092549182
13:20:32	5	850.4000	BATE	235092549183
13:20:32	27	850.4000	BATE	235092549184
13:20:32	27	850.4000	BATE	235092549185
13:20:32	27	850.4000	BATE	235092549186
13:20:32	27	850.4000	BATE	235092549187
13:20:32	27	850.4000	BATE	235092549188
13:20:32	27	850.4000	BATE	235092549189
13:20:32	27	850.4000	BATE	235092549190
13:20:32	27	850.4000	BATE	235092549191
13:20:32	27	850.4000	BATE	235092549192
13:20:32	27	850.4000	BATE	235092549193
13:20:32	27	850.4000	BATE	235092549194
13:20:32	27	850.4000	BATE	235092549195
13:20:32	27	850.4000	BATE	235092549196
13:20:32	27	850.4000	BATE	235092549197
13:20:32	27	850.4000	BATE	235092549198
13:20:32	27	850.4000	BATE	235092549199
13:20:32	5	850.4000	BATE	235092549200
13:20:32	27	850.4000	BATE	235092549201
13:20:32	190	850.4000	BATE	235092549202
13:20:32	190	850.4000	BATE	235092549203
13:20:32	113	850.4000	TRQX	E0QoqtvLSxDe
13:20:32	113	850.4000	TRQX	E0QoqtvLSxDo
13:20:32	113	850.4000	TRQX	E0QoqtvLSxDx
13:20:32	113	850.4000	TRQX	E0QoqtvLSxDZ
13:20:32	113	850.4000	TRQX	E0QoqtvLSxE2
13:20:32	201	850.4000	TRQX	E0QoqtvLSxEb
13:20:32	528	850.4000	TRQX	E0QoqtvLSxEm
13:26:26	825	850.6000	XLON	E0QoqtuAYNrM
13:26:26	803	850.8000	XLON	E0QoqtuAYNq6
13:26:26	803	850.8000	XLON	E0QoqtuAYNqE
13:26:26	803	850.8000	XLON	E0QoqtuAYNqt
13:26:26	803	850.8000	XLON	E0QoqtuAYNqY
13:26:26	803	850.8000	XLON	E0QoqtuAYNr1
13:26:26	803	850.8000	XLON	E0QoqtuAYNr5
13:26:26	595	850.8000	XLON	E0QoqtuAYNrk
13:26:26	180	850.8000	XLON	E0QoqtuAYNrT
13:26:26	145	850.8000	XLON	E0QoqtuAYNrV
13:26:26	150	850.8000	XLON	E0QoqtuAYNrX
13:26:26	145	850.8000	XLON	E0QoqtuAYNrZ
13:33:43	811	851.0000	XLON	E0QoqtuAYYwo
13:33:43	811	851.0000	XLON	E0QoqtuAYYws
13:33:43	1,931	851.0000	XLON	E0QoqtuAYYwu
13:33:43	183	851.0000	XLON	E0QoqtuAYYx0
13:33:43	628	851.0000	XLON	E0QoqtuAYYxN
13:33:43	574	851.0000	XLON	E0QoqtuAYYxR
13:33:43	800	851.2000	XLON	E0QoqtuAYYwD
13:33:43	800	851.2000	XLON	E0QoqtuAYYwK
13:33:43	3,357	851.2000	XLON	E0QoqtuAYYwM
13:33:43	804	851.6000	XLON	E0QoqtuAYYtF
13:33:43	804	851.6000	XLON	E0QoqtuAYYtg
13:33:43	804	851.6000	XLON	E0QoqtuAYYtW
13:33:43	804	851.6000	XLON	E0QoqtuAYYub
13:33:43	804	851.6000	XLON	E0QoqtuAYYuC
13:33:43	804	851.6000	XLON	E0QoqtuAYYui
13:33:43	804	851.6000	XLON	E0QoqtuAYYuQ
13:33:43	804	851.6000	XLON	E0QoqtuAYYur
13:33:43	90	851.6000	XLON	E0QoqtuAYYuy
13:33:43	714	851.6000	XLON	E0QoqtuAYYv0
13:33:43	90	851.6000	XLON	E0QoqtuAYYv2
13:33:43	752	851.6000	XLON	E0QoqtuAYYv6
13:33:43	52	851.6000	XLON	E0QoqtuAYYv8
13:33:43	700	851.6000	XLON	E0QoqtuAYYvA
13:33:43	183	851.6000	XLON	E0QoqtuAYYvE
13:33:43	39	851.6000	XLON	E0QoqtuAYYvI
13:37:08	812	851.2000	XLON	E0QoqtuAYdfo
13:37:49	805	851.4000	XLON	E0QoqtuAYfCs
13:37:49	805	851.4000	XLON	E0QoqtuAYfDc
13:37:49	805	851.4000	XLON	E0QoqtuAYfDm
13:37:49	805	851.4000	XLON	E0QoqtuAYfDN
13:37:49	805	851.4000	XLON	E0QoqtuAYfDq
13:37:49	50	851.4000	XLON	E0QoqtuAYfE7
13:37:49	755	851.4000	XLON	E0QoqtuAYfE9
13:37:49	90	851.4000	XLON	E0QoqtuAYfEe
13:37:49	715	851.4000	XLON	E0QoqtuAYfEg
13:37:49	90	851.4000	XLON	E0QoqtuAYfEi
13:37:49	805	851.4000	XLON	E0QoqtuAYfEI
13:37:49	805	851.4000	XLON	E0QoqtuAYfEm
13:37:49	805	851.4000	XLON	E0QoqtuAYfEP
13:37:49	805	851.4000	XLON	E0QoqtuAYfEq
13:37:49	183	851.4000	XLON	E0QoqtuAYfEV
13:37:49	805	851.4000	XLON	E0QoqtuAYfEx
13:37:49	622	851.4000	XLON	E0QoqtuAYfEX
13:37:49	183	851.4000	XLON	E0QoqtuAYfEZ
13:37:49	100	851.4000	XLON	E0QoqtuAYfFI
13:45:12	800	854.4000	XLON	E0QoqtuAYzf3
13:45:12	800	854.4000	XLON	E0QoqtuAYzfd
13:45:12	512	854.4000	XLON	E0QoqtuAYzfi
13:45:12	800	854.4000	XLON	E0QoqtuAYzfI
13:45:12	800	854.4000	XLON	E0QoqtuAYzfV
13:45:12	873	854.4000	XLON	E0QoqtuAYzgU
13:45:12	873	854.4000	XLON	E0QoqtuAYzi2
13:45:12	90	854.4000	XLON	E0QoqtuAYziD
13:45:12	545	854.4000	XLON	E0QoqtuAYzjy
13:45:12	238	854.4000	XLON	E0QoqtuAYzk0
13:45:12	232	854.4000	XLON	E0QoqtuAYzk2
13:45:12	79	854.4000	XLON	E0QoqtuAYzk6
13:45:12	32	854.4000	AQXE	91006
13:45:12	41	854.4000	BATE	235092554612
13:45:12	41	854.4000	BATE	235092554613
13:45:13	800	854.0000	XLON	E0QoqtuAYzmi
13:45:13	800	854.0000	XLON	E0QoqtuAYzsC
13:45:13	547	854.0000	XLON	E0QoqtuAYzsP
13:45:13	437	854.0000	XLON	E0QoqtuAYztO
13:45:13	274	854.0000	XLON	E0QoqtuAZ065
13:45:13	14	854.0000	XLON	E0QoqtuAZ06b
13:45:13	89	854.0000	XLON	E0QoqtuAZ06V
13:45:13	90	854.0000	XLON	E0QoqtuAZ06w
13:45:13	274	854.0000	XLON	E0QoqtuAZ06X
13:45:13	730	854.0000	XLON	E0QoqtuAZ0Ne
13:45:13	799	854.0000	XLON	E0QoqtuAZ0NE
13:45:13	889	854.0000	XLON	E0QoqtuAZ0NK
13:45:13	90	854.0000	XLON	E0QoqtuAZ0NR
13:45:13	799	854.0000	XLON	E0QoqtuAZ0NW
13:45:13	2	854.0000	XLON	E0QoqtuAZ0NY
13:45:13	52	854.0000	CHIX	3056202465168
13:45:13	52	854.0000	CHIX	3056202465169
13:45:13	52	854.0000	CHIX	3056202465170
13:45:13	52	854.0000	CHIX	3056202465187
13:45:13	20	854.0000	BATE	235092554636
13:50:27	800	853.6000	XLON	E0QoqtuAZLk4
13:50:27	81	853.6000	XLON	E0QoqtuAZLkH
13:50:27	800	853.8000	XLON	E0QoqtuAZLhf
13:50:27	800	853.8000	XLON	E0QoqtuAZLhs
13:50:27	800	853.8000	XLON	E0QoqtuAZLiE
13:50:27	800	853.8000	XLON	E0QoqtuAZLix
13:50:27	800	853.8000	XLON	E0QoqtuAZLj3
13:50:27	643	853.8000	XLON	E0QoqtuAZLjb
13:50:27	800	853.8000	XLON	E0QoqtuAZLjC
13:50:27	800	853.8000	XLON	E0QoqtuAZLjL
13:50:27	800	853.8000	XLON	E0QoqtuAZLjQ
13:50:27	114	853.8000	XLON	E0QoqtuAZLjS
13:50:27	800	853.8000	XLON	E0QoqtuAZLjX
13:50:28	416	853.6000	XLON	E0QoqtuAZLld
13:53:28	800	853.0000	XLON	E0QoqtuAZSI6
13:53:28	373	853.0000	XLON	E0QoqtuAZSId
13:53:28	427	853.0000	XLON	E0QoqtuAZSIj
13:53:28	427	853.0000	XLON	E0QoqtuAZSIn
13:53:28	373	853.0000	XLON	E0QoqtuAZSIp
13:53:28	427	853.0000	XLON	E0QoqtuAZSIr
13:53:28	800	853.0000	XLON	E0QoqtuAZSIR
13:53:28	373	853.0000	XLON	E0QoqtuAZSIw
13:53:28	800	853.0000	XLON	E0QoqtuAZSIZ
13:53:28	427	853.0000	XLON	E0QoqtuAZSJ7
13:53:28	800	853.0000	XLON	E0QoqtuAZSJH
13:53:28	522	853.0000	XLON	E0QoqtuAZSJM
13:55:31	87	853.2000	XLON	E0QoqtuAZWrX
13:55:31	327	853.2000	XLON	E0QoqtuAZWrZ
13:55:31	222	853.2000	CHIX	3056202467659
13:55:43	385	853.4000	TRQX	E0QoqtvLWJKB
13:55:50	24	853.4000	XLON	E0QoqtuAZXPP
13:55:51	800	853.2000	XLON	E0QoqtuAZXQU
13:57:01	800	853.4000	XLON	E0QoqtuAZZ9c
13:57:01	800	853.4000	XLON	E0QoqtuAZZ9n
13:57:01	800	853.4000	XLON	E0QoqtuAZZ9S
13:57:01	98	853.4000	XLON	E0QoqtuAZZA8
13:57:01	144	853.4000	XLON	E0QoqtuAZZAA
13:57:01	800	853.4000	XLON	E0QoqtuAZZAe
13:57:01	800	853.4000	XLON	E0QoqtuAZZAt
13:57:01	800	853.4000	XLON	E0QoqtuAZZAx
13:57:01	103	853.4000	XLON	E0QoqtuAZZB7
13:57:01	697	853.4000	XLON	E0QoqtuAZZB9
13:57:01	103	853.4000	XLON	E0QoqtuAZZBB
13:57:01	426	853.4000	XLON	E0QoqtuAZZBv
13:57:01	144	853.4000	XLON	E0QoqtuAZZBW
13:57:01	374	853.4000	XLON	E0QoqtuAZZBx
13:57:01	194	853.4000	XLON	E0QoqtuAZZBY
13:57:01	425	853.4000	XLON	E0QoqtuAZZBz
13:57:01	800	853.4000	XLON	E0QoqtuAZZC3
13:57:01	144	853.4000	XLON	E0QoqtuAZZCC
13:57:01	90	853.4000	XLON	E0QoqtuAZZCE
13:57:01	566	853.4000	XLON	E0QoqtuAZZCX
13:57:01	128	853.4000	AQXE	95488
13:57:01	25	853.4000	TRQX	E0QoqtvLWPX4
13:57:02	800	853.4000	XLON	E0QoqtuAZZE8
13:57:02	614	853.4000	XLON	E0QoqtuAZZEf
13:57:02	186	853.4000	XLON	E0QoqtuAZZEh
13:57:02	274	853.4000	XLON	E0QoqtuAZZEn
13:57:02	800	853.4000	XLON	E0QoqtuAZZEN
13:57:02	274	853.4000	XLON	E0QoqtuAZZEp
13:57:02	96	853.4000	XLON	E0QoqtuAZZER
13:57:02	252	853.4000	XLON	E0QoqtuAZZEv
13:57:02	90	853.4000	XLON	E0QoqtuAZZEV
13:57:02	548	853.4000	XLON	E0QoqtuAZZEx
13:57:02	800	853.4000	XLON	E0QoqtuAZZF5
13:57:02	521	853.4000	XLON	E0QoqtuAZZF7
13:57:02	800	853.4000	XLON	E0QoqtuAZZFE
13:57:02	800	853.4000	XLON	E0QoqtuAZZFN
13:57:02	1	853.4000	XLON	E0QoqtuAZZFX
13:57:03	458	853.4000	XLON	E0QoqtuAZZFt
13:59:29	802	853.0000	XLON	E0QoqtuAZcAz
13:59:29	99	853.0000	XLON	E0QoqtuAZcB1
13:59:29	99	853.0000	XLON	E0QoqtuAZcBK
13:59:29	177	853.0000	AQXE	96193
14:02:06	725	853.6000	XLON	E0QoqtuAZhIF
14:02:32	298	853.4000	XLON	E0QoqtuAZhxp
14:02:32	826	853.4000	XLON	E0QoqtuAZhxR
14:02:32	254	853.4000	XLON	E0QoqtuAZhxv
14:02:32	274	853.4000	XLON	E0QoqtuAZhxV
14:02:32	298	853.4000	XLON	E0QoqtuAZhxx
14:02:32	826	853.4000	XLON	E0QoqtuAZhy8
14:03:09	879	853.8000	XLON	E0QoqtuAZjDa
14:03:32	879	853.8000	XLON	E0QoqtuAZjok
14:04:02	841	853.8000	XLON	E0QoqtuAZkl8
14:04:02	841	853.8000	XLON	E0QoqtuAZkld
14:04:02	841	853.8000	XLON	E0QoqtuAZklL
14:04:02	144	853.8000	XLON	E0QoqtuAZkls
14:04:02	841	853.8000	XLON	E0QoqtuAZklw
14:04:02	90	853.8000	XLON	E0QoqtuAZkm9
14:04:02	751	853.8000	XLON	E0QoqtuAZkmH
14:04:02	624	853.8000	CHIX	3056202469485
14:05:16	957	853.6000	XLON	E0QoqtuAZn6o
14:05:16	957	853.6000	XLON	E0QoqtuAZn6s
14:05:16	144	853.6000	XLON	E0QoqtuAZn6x
14:05:16	813	853.6000	XLON	E0QoqtuAZn71
14:05:16	144	853.6000	XLON	E0QoqtuAZn73
14:05:16	867	853.6000	XLON	E0QoqtuAZn7c
14:05:16	905	853.6000	XLON	E0QoqtuAZn7D
14:05:16	52	853.6000	XLON	E0QoqtuAZn7G
14:05:16	853	853.6000	XLON	E0QoqtuAZn7I
14:05:16	957	853.6000	XLON	E0QoqtuAZn7l
14:05:16	90	853.6000	XLON	E0QoqtuAZn7Q
14:08:31	110	853.4000	XLON	E0QoqtuAZrro
14:08:31	875	853.4000	XLON	E0QoqtuAZrrr
14:08:31	985	853.4000	XLON	E0QoqtuAZrsf
14:08:31	466	853.4000	XLON	E0QoqtuAZrsG
14:08:31	519	853.4000	XLON	E0QoqtuAZrsI
14:08:31	144	853.4000	XLON	E0QoqtuAZrsN
14:08:31	985	853.4000	XLON	E0QoqtuAZrsp
14:08:31	841	853.4000	XLON	E0QoqtuAZrsW
14:08:33	283	853.4000	XLON	E0QoqtuAZrwh
14:08:33	702	853.4000	XLON	E0QoqtuAZrwk
14:08:33	924	853.4000	XLON	E0QoqtuAZrwu
14:08:33	131	853.4000	XLON	E0QoqtuAZrxJ
14:08:33	669	853.4000	XLON	E0QoqtuAZrxN
14:08:33	90	853.4000	XLON	E0QoqtuAZrxZ
14:08:33	42	853.4000	CHIX	3056202470242
14:08:33	14	853.4000	AQXE	98755
14:08:33	16	853.4000	BATE	235092558968
14:08:33	7	853.4000	TRQX	E0QoqtvLXD2e
14:08:33	106	853.4000	TRQX	E0QoqtvLXD2U
14:13:05	441	853.2000	XLON	E0QoqtuAa1Sw
14:13:05	108	853.2000	CHIX	3056202471213
14:13:05	41	853.2000	BATE	235092559974
14:14:29	840	853.8000	XLON	E0QoqtuAa3PC
14:14:29	840	853.8000	XLON	E0QoqtuAa3PG
14:14:29	840	853.8000	XLON	E0QoqtuAa3PS
14:14:29	303	853.8000	XLON	E0QoqtuAa3Pu
14:14:29	110	853.8000	XLON	E0QoqtuAa3QW
14:14:29	427	853.8000	XLON	E0QoqtuAa3QY
14:14:55	850	853.6000	XLON	E0QoqtuAa3yh
14:14:55	850	853.6000	XLON	E0QoqtuAa3yv
14:14:55	850	853.6000	XLON	E0QoqtuAa3z3
14:14:55	850	853.6000	XLON	E0QoqtuAa3zb
14:14:55	850	853.6000	XLON	E0QoqtuAa3zH
14:14:55	461	853.6000	XLON	E0QoqtuAa3zi
14:14:55	389	853.6000	XLON	E0QoqtuAa3zp
14:14:55	461	853.6000	XLON	E0QoqtuAa3zr
14:14:55	389	853.6000	XLON	E0QoqtuAa3zv
14:14:55	150	853.6000	XLON	E0QoqtuAa3zV
14:14:55	461	853.6000	XLON	E0QoqtuAa401
14:14:55	389	853.6000	XLON	E0QoqtuAa403
14:14:55	204	853.6000	XLON	E0QoqtuAa407
14:14:55	147	853.6000	XLON	E0QoqtuAa409
14:14:55	527	853.6000	XLON	E0QoqtuAa40I
14:17:29	830	853.0000	XLON	E0QoqtuAa7gQ
14:17:29	830	853.0000	XLON	E0QoqtuAa7gs
14:17:29	88	853.0000	XLON	E0QoqtuAa7gS
14:17:29	830	853.0000	XLON	E0QoqtuAa7ia
14:17:29	830	853.0000	XLON	E0QoqtuAa7iL
14:17:29	797	853.0000	XLON	E0QoqtuAa7im
14:17:29	33	853.0000	XLON	E0QoqtuAa7io
14:17:29	797	853.0000	XLON	E0QoqtuAa7iq
14:17:29	267	853.2000	XLON	E0QoqtuAa7fn
14:17:29	194	853.2000	XLON	E0QoqtuAa7gh
14:17:29	171	853.2000	XLON	E0QoqtuAa7gj
14:17:29	75	853.2000	XLON	E0QoqtuAa7h2
14:17:29	75	853.2000	XLON	E0QoqtuAa7h4
14:17:29	935	853.2000	XLON	E0QoqtuAa7hD
14:17:29	457	853.2000	XLON	E0QoqtuAa7hJ
14:17:29	319	853.2000	CHIX	3056202471979
14:17:29	319	853.2000	CHIX	3056202471980
14:17:29	319	853.2000	CHIX	3056202471981
14:17:29	20	853.2000	CHIX	3056202471982
14:17:29	166	853.2000	CHIX	3056202471983
14:17:29	96	853.2000	AQXE	101576
14:17:29	123	853.2000	BATE	235092560695
14:17:29	123	853.2000	BATE	235092560696
14:17:29	123	853.2000	BATE	235092560697
14:17:29	123	853.2000	BATE	235092560698
14:17:29	2	853.2000	TRQX	E0QoqtvLXs4e
14:17:29	128	853.2000	TRQX	E0QoqtvLXs4g
14:17:29	2	853.2000	TRQX	E0QoqtvLXs4i
14:17:29	130	853.2000	TRQX	E0QoqtvLXs4I
14:17:29	2	853.2000	TRQX	E0QoqtvLXs4n
14:17:29	8	853.2000	TRQX	E0QoqtvLXs4N
14:17:29	9	853.2000	TRQX	E0QoqtvLXs4q
14:17:29	122	853.2000	TRQX	E0QoqtvLXs4Q
14:17:29	8	853.2000	TRQX	E0QoqtvLXs4S
14:17:29	119	853.2000	TRQX	E0QoqtvLXs4t
14:17:29	11	853.2000	TRQX	E0QoqtvLXs4v
14:17:29	1	853.2000	TRQX	E0QoqtvLXs4z
14:17:29	130	853.2000	TRQX	E0QoqtvLXs4Z
14:17:29	109	853.2000	TRQX	E0QoqtvLXs51
14:17:29	800	853.6000	XLON	E0QoqtuAa7f2
14:17:29	1,662	853.6000	XLON	E0QoqtuAa7f4
14:17:29	2,316	853.6000	XLON	E0QoqtuAa7fb
14:17:29	81	853.6000	CHIX	3056202471958
14:17:29	81	853.6000	CHIX	3056202471959
14:17:29	81	853.6000	CHIX	3056202471960
14:17:29	81	853.6000	CHIX	3056202471961
14:17:29	81	853.6000	CHIX	3056202471962
14:17:29	81	853.6000	CHIX	3056202471963
14:17:29	5	853.6000	CHIX	3056202471964
14:17:29	81	853.6000	CHIX	3056202471965
14:17:29	81	853.6000	CHIX	3056202471966
14:17:29	81	853.6000	CHIX	3056202471967
14:17:29	81	853.6000	CHIX	3056202471968
14:17:29	81	853.6000	CHIX	3056202471969
14:17:29	5	853.6000	CHIX	3056202471970
14:17:29	81	853.6000	CHIX	3056202471971
14:17:29	81	853.6000	CHIX	3056202471972
14:17:29	81	853.6000	CHIX	3056202471973
14:17:29	81	853.6000	CHIX	3056202471974
14:17:29	81	853.6000	CHIX	3056202471975
14:17:29	81	853.6000	CHIX	3056202471976
14:17:29	81	853.6000	CHIX	3056202471977
14:17:29	31	853.6000	BATE	235092560684
14:17:29	31	853.6000	BATE	235092560685
14:17:29	31	853.6000	BATE	235092560686
14:17:29	9	853.6000	BATE	235092560687
14:17:29	31	853.6000	BATE	235092560688
14:17:29	31	853.6000	BATE	235092560689
14:17:29	9	853.6000	BATE	235092560690
14:17:29	31	853.6000	BATE	235092560691
14:17:29	31	853.6000	BATE	235092560692
14:17:29	31	853.6000	BATE	235092560693
14:17:29	31	853.6000	BATE	235092560694
14:17:30	830	853.0000	XLON	E0QoqtuAa7jw
14:17:30	830	853.0000	XLON	E0QoqtuAa7kD
14:17:30	830	853.0000	XLON	E0QoqtuAa7kH
14:17:30	99	853.0000	XLON	E0QoqtuAa7lO
14:17:30	731	853.0000	XLON	E0QoqtuAa7lR
14:17:32	830	853.0000	XLON	E0QoqtuAa7p8
14:17:32	14	853.0000	XLON	E0QoqtuAa7pU
14:20:38	800	852.6000	XLON	E0QoqtuAaCcq
14:20:38	800	852.6000	XLON	E0QoqtuAaCcx
14:20:38	800	852.6000	XLON	E0QoqtuAaCcX
14:20:38	800	852.6000	XLON	E0QoqtuAaCd2
14:20:38	351	852.6000	XLON	E0QoqtuAaCd4
14:20:38	800	852.6000	XLON	E0QoqtuAaCdc
14:20:38	600	852.6000	XLON	E0QoqtuAaCdh
14:20:38	368	852.6000	XLON	E0QoqtuAaCdq
14:20:38	800	852.6000	XLON	E0QoqtuAaCdR
14:20:38	43	852.6000	CHIX	3056202472413
14:20:38	43	852.6000	CHIX	3056202472414
14:20:38	43	852.6000	CHIX	3056202472415
14:20:38	42	852.6000	CHIX	3056202472416
14:20:38	42	852.6000	CHIX	3056202472417
14:20:38	42	852.6000	CHIX	3056202472418
14:20:38	42	852.6000	CHIX	3056202472419
14:20:38	42	852.6000	CHIX	3056202472420
14:20:38	42	852.6000	CHIX	3056202472421
14:20:38	42	852.6000	CHIX	3056202472422
14:20:38	42	852.6000	CHIX	3056202472423
14:20:38	42	852.6000	CHIX	3056202472424
14:20:38	42	852.6000	CHIX	3056202472425
14:20:38	42	852.6000	CHIX	3056202472426
14:20:38	42	852.6000	CHIX	3056202472427
14:20:38	42	852.6000	CHIX	3056202472428
14:20:38	42	852.6000	CHIX	3056202472429
14:20:38	42	852.6000	CHIX	3056202472430
14:20:38	42	852.6000	CHIX	3056202472431
14:20:38	30	852.6000	CHIX	3056202472432
14:20:38	11	852.6000	AQXE	102397
14:20:38	13	852.6000	AQXE	102398
14:20:38	17	852.6000	BATE	235092561184
14:20:38	17	852.6000	BATE	235092561185
14:20:38	16	852.6000	BATE	235092561186
14:20:39	871	852.6000	XLON	E0QoqtuAaCgf
14:20:39	264	852.6000	XLON	E0QoqtuAaCgh
14:20:39	871	852.6000	XLON	E0QoqtuAaCgt
14:20:39	871	852.6000	XLON	E0QoqtuAaCgZ
14:20:39	368	852.6000	XLON	E0QoqtuAaCh0
14:20:39	439	852.6000	XLON	E0QoqtuAaCh6
14:23:26	146	853.2000	XLON	E0QoqtuAaHbb
14:23:26	958	853.2000	XLON	E0QoqtuAaHbM
14:23:26	958	853.2000	XLON	E0QoqtuAaHbv
14:23:26	958	853.2000	XLON	E0QoqtuAaHbZ
14:23:26	958	853.2000	XLON	E0QoqtuAaHc4
14:23:26	372	853.2000	XLON	E0QoqtuAaHcg
14:23:26	366	853.2000	XLON	E0QoqtuAaHcJ
14:23:26	274	853.2000	XLON	E0QoqtuAaHcL
14:23:26	800	853.2000	XLON	E0QoqtuAaHcZ
14:23:26	612	853.2000	XLON	E0QoqtuAaHd6
14:23:26	346	853.2000	XLON	E0QoqtuAaHdB
14:23:26	217	853.2000	XLON	E0QoqtuAaHdJ
14:23:26	741	853.2000	XLON	E0QoqtuAaHdL
14:23:26	90	853.2000	XLON	E0QoqtuAaHdN
14:23:26	217	853.2000	XLON	E0QoqtuAaHdS
14:23:26	596	853.2000	XLON	E0QoqtuAaHdU
14:23:26	45	853.2000	CHIX	3056202472994
14:23:26	45	853.2000	CHIX	3056202472995
14:23:26	45	853.2000	CHIX	3056202472996
14:23:26	113	853.2000	TRQX	E0QoqtvLYHRN
14:23:26	113	853.2000	TRQX	E0QoqtvLYHRS
14:23:26	113	853.2000	TRQX	E0QoqtvLYHRW
14:24:06	874	853.4000	XLON	E0QoqtuAaJ42
14:24:06	366	853.4000	XLON	E0QoqtuAaJ44
14:24:06	874	853.4000	XLON	E0QoqtuAaJ4b
14:24:06	874	853.4000	XLON	E0QoqtuAaJ4B
14:24:06	366	853.4000	XLON	E0QoqtuAaJ4D
14:26:10	932	853.6000	XLON	E0QoqtuAaMnw
14:26:10	800	853.6000	XLON	E0QoqtuAaMny
14:26:10	5,687	853.6000	XLON	E0QoqtuAaMo0
14:26:10	2,581	853.6000	XLON	E0QoqtuAaMo2
14:27:29	878	853.8000	XLON	E0QoqtuAaP1t
14:27:29	9,122	853.8000	XLON	E0QoqtuAaP1v
14:27:29	878	853.8000	XLON	E0QoqtuAaP27
14:27:29	878	853.8000	XLON	E0QoqtuAaP2F
14:27:29	31	853.8000	XLON	E0QoqtuAaP2j
14:30:01	860	853.0000	XLON	E0QoqtuAaTmb
14:30:01	860	853.0000	XLON	E0QoqtuAaTmf
14:30:01	860	853.0000	XLON	E0QoqtuAaTmH
14:30:01	860	853.0000	XLON	E0QoqtuAaTmM
14:30:01	860	853.0000	XLON	E0QoqtuAaTmQ
14:30:01	860	853.0000	XLON	E0QoqtuAaTmu
14:30:01	860	853.0000	XLON	E0QoqtuAaTmX
14:30:01	548	853.0000	XLON	E0QoqtuAaTn1
14:30:01	312	853.0000	XLON	E0QoqtuAaTn3
14:30:01	548	853.0000	XLON	E0QoqtuAaTn5
14:30:01	274	853.0000	XLON	E0QoqtuAaTn9
14:30:01	52	853.0000	XLON	E0QoqtuAaTna
14:30:01	399	853.0000	XLON	E0QoqtuAaTnc
14:30:01	90	853.0000	XLON	E0QoqtuAaTnG
14:30:01	496	853.0000	XLON	E0QoqtuAaTnI
14:30:01	312	853.0000	XLON	E0QoqtuAaTnK
14:30:01	808	853.0000	XLON	E0QoqtuAaTnO
14:30:01	398	853.0000	CHIX	3056202474759
14:30:01	398	853.0000	CHIX	3056202474760
14:30:01	398	853.0000	CHIX	3056202474761
14:30:01	398	853.0000	CHIX	3056202474762
14:30:01	178	853.0000	CHIX	3056202474763
14:30:01	398	853.0000	CHIX	3056202474766
14:30:01	398	853.0000	CHIX	3056202474767
14:30:01	398	853.0000	CHIX	3056202474768
14:30:01	398	853.0000	CHIX	3056202474804
14:30:01	398	853.0000	CHIX	3056202474806
14:30:01	145	853.0000	CHIX	3056202474807
14:30:01	121	853.0000	AQXE	105527
14:30:01	121	853.0000	AQXE	105535
14:30:01	285	853.0000	AQXE	105536
14:30:01	121	853.0000	AQXE	105537
14:30:01	121	853.0000	AQXE	105538
14:30:01	153	853.0000	BATE	235092563313
14:30:01	153	853.0000	BATE	235092563319
14:30:01	153	853.0000	BATE	235092563320
14:30:01	153	853.0000	BATE	235092563321
14:30:01	192	853.0000	TRQX	E0QoqtvLYkL5
14:30:01	114	853.0000	TRQX	E0QoqtvLYkNg
14:30:01	78	853.0000	TRQX	E0QoqtvLYkNi
14:30:01	192	853.0000	TRQX	E0QoqtvLYkNo
14:30:01	192	853.0000	TRQX	E0QoqtvLYkNu
14:30:01	192	853.0000	TRQX	E0QoqtvLYkO1
14:30:01	192	853.0000	TRQX	E0QoqtvLYkOA
14:30:01	800	853.2000	XLON	E0QoqtuAaTlC
14:30:01	800	853.2000	XLON	E0QoqtuAaTlI
14:30:01	1,156	853.2000	XLON	E0QoqtuAaTlK
14:30:01	274	853.2000	XLON	E0QoqtuAaTnl
14:30:01	174	853.2000	XLON	E0QoqtuAaTnn
14:30:01	170	853.2000	XLON	E0QoqtuAaTnp
14:30:01	1,025	853.2000	XLON	E0QoqtuAaTnt
14:30:01	52	853.2000	CHIX	3056202474729
14:30:01	52	853.2000	CHIX	3056202474730
14:30:01	52	853.2000	CHIX	3056202474731
14:30:01	52	853.2000	CHIX	3056202474732
14:30:01	52	853.2000	CHIX	3056202474733
14:30:01	52	853.2000	CHIX	3056202474734
14:30:01	52	853.2000	CHIX	3056202474735
14:30:01	52	853.2000	CHIX	3056202474736
14:30:01	52	853.2000	CHIX	3056202474737
14:30:01	28	853.2000	CHIX	3056202474738
14:30:01	52	853.2000	CHIX	3056202474739
14:30:01	52	853.2000	CHIX	3056202474740
14:30:01	52	853.2000	CHIX	3056202474741
14:30:01	52	853.2000	CHIX	3056202474742
14:30:01	49	853.2000	CHIX	3056202474743
14:30:01	52	853.2000	CHIX	3056202474744
14:30:01	52	853.2000	CHIX	3056202474745
14:30:01	52	853.2000	CHIX	3056202474746
14:30:01	52	853.2000	CHIX	3056202474747
14:30:01	11	853.2000	CHIX	3056202474748
14:30:01	52	853.2000	CHIX	3056202474749
14:30:01	52	853.2000	CHIX	3056202474750
14:30:01	52	853.2000	CHIX	3056202474751
14:30:01	52	853.2000	CHIX	3056202474752
14:30:01	52	853.2000	CHIX	3056202474753
14:30:01	52	853.2000	CHIX	3056202474754
14:30:01	52	853.2000	CHIX	3056202474755
14:30:01	52	853.2000	CHIX	3056202474756
14:30:01	52	853.2000	CHIX	3056202474757
14:30:01	16	853.2000	AQXE	105517
14:30:01	285	853.2000	AQXE	105518
14:30:01	16	853.2000	AQXE	105519
14:30:01	285	853.2000	AQXE	105520
14:30:01	16	853.2000	AQXE	105521
14:30:01	285	853.2000	AQXE	105522
14:30:01	16	853.2000	AQXE	105523
14:30:01	7	853.2000	AQXE	105524
14:30:01	16	853.2000	AQXE	105525
14:30:01	7	853.2000	AQXE	105526
14:30:01	20	853.2000	BATE	235092563301
14:30:01	20	853.2000	BATE	235092563302
14:30:01	20	853.2000	BATE	235092563303
14:30:01	20	853.2000	BATE	235092563304
14:30:01	20	853.2000	BATE	235092563305
14:30:01	20	853.2000	BATE	235092563306
14:30:01	20	853.2000	BATE	235092563307
14:30:01	13	853.2000	BATE	235092563308
14:30:01	20	853.2000	BATE	235092563309
14:30:01	3	853.2000	BATE	235092563310
14:30:01	20	853.2000	BATE	235092563311
14:30:01	3	853.2000	BATE	235092563312
14:30:01	137	853.2000	TRQX	E0QoqtvLYkKb
14:30:01	292	853.2000	TRQX	E0QoqtvLYkKd
14:30:01	137	853.2000	TRQX	E0QoqtvLYkKG
14:30:01	285	853.2000	TRQX	E0QoqtvLYkKJ
14:30:01	69	853.2000	TRQX	E0QoqtvLYkKk
14:30:01	137	853.2000	TRQX	E0QoqtvLYkKP
14:30:01	292	853.2000	TRQX	E0QoqtvLYkKR
14:30:28	413	852.2000	CHIX	3056202475496
14:30:28	159	852.2000	BATE	235092563826
14:30:28	270	852.2000	TRQX	E0QoqtvLYsh7
14:30:28	285	852.2000	TRQX	E0QoqtvLYsh9
14:30:28	357	852.4000	CHIX	3056202475483
14:30:28	357	852.4000	CHIX	3056202475484
14:30:28	357	852.4000	CHIX	3056202475485
14:30:28	357	852.4000	CHIX	3056202475486
14:30:28	357	852.4000	CHIX	3056202475487
14:30:28	298	852.4000	CHIX	3056202475488
14:30:28	357	852.4000	CHIX	3056202475489
14:30:28	357	852.4000	CHIX	3056202475490
14:30:28	352	852.4000	CHIX	3056202475491
14:30:28	357	852.4000	CHIX	3056202475492
14:30:28	357	852.4000	CHIX	3056202475493
14:30:28	357	852.4000	CHIX	3056202475494
14:30:28	357	852.4000	CHIX	3056202475495
14:30:28	108	852.4000	AQXE	106553
14:30:28	108	852.4000	AQXE	106554
14:30:28	177	852.4000	AQXE	106555
14:30:28	108	852.4000	AQXE	106556
14:30:28	285	852.4000	AQXE	106557
14:30:28	108	852.4000	AQXE	106558
14:30:28	285	852.4000	AQXE	106559
14:30:28	108	852.4000	AQXE	106560
14:30:28	108	852.4000	AQXE	106561
14:30:28	108	852.4000	AQXE	106562
14:30:28	108	852.4000	AQXE	106563
14:30:28	137	852.4000	BATE	235092563819
14:30:28	137	852.4000	BATE	235092563820
14:30:28	137	852.4000	BATE	235092563821
14:30:28	137	852.4000	BATE	235092563822
14:30:28	137	852.4000	BATE	235092563823
14:30:28	137	852.4000	BATE	235092563824
14:30:28	137	852.4000	BATE	235092563825
14:30:28	278	852.4000	TRQX	E0QoqtvLYsfw
14:30:28	278	852.4000	TRQX	E0QoqtvLYsg8
14:30:28	278	852.4000	TRQX	E0QoqtvLYsgG
14:30:28	278	852.4000	TRQX	E0QoqtvLYsgN
14:31:22	425	850.2000	CHIX	3056202476377
14:31:22	164	850.2000	BATE	235092564472
14:31:23	433	850.2000	CHIX	3056202476393
14:31:23	433	850.2000	CHIX	3056202476399
14:31:23	167	850.2000	BATE	235092564480
14:31:23	167	850.2000	BATE	235092564484
14:31:24	433	850.2000	CHIX	3056202476411
14:31:24	167	850.2000	BATE	235092564487
14:31:25	433	850.2000	CHIX	3056202476413
14:31:57	339	849.0000	CHIX	3056202476820
14:33:20	418	848.2000	CHIX	3056202477788
14:33:20	418	848.2000	CHIX	3056202477815
14:33:20	418	848.2000	CHIX	3056202477816
14:33:20	461	848.2000	CHIX	3056202477819
14:33:20	126	848.2000	AQXE	110113
14:33:20	126	848.2000	AQXE	110120
14:33:20	126	848.2000	AQXE	110121
14:33:20	162	848.2000	BATE	235092565487
14:33:20	162	848.2000	BATE	235092565502
14:33:20	162	848.2000	BATE	235092565503
14:33:20	268	848.2000	TRQX	E0QoqtvLZPSb
14:33:20	268	848.2000	TRQX	E0QoqtvLZPSQ
14:33:20	268	848.2000	TRQX	E0QoqtvLZPTe
14:33:20	268	848.2000	TRQX	E0QoqtvLZPTk
14:33:20	268	848.2000	TRQX	E0QoqtvLZPTp
14:33:20	203	848.2000	TRQX	E0QoqtvLZPTw
14:34:18	399	850.0000	CHIX	3056202478429
14:34:18	52	850.0000	CHIX	3056202478430
14:34:18	52	850.0000	CHIX	3056202478432
14:34:18	100	850.0000	CHIX	3056202478433
14:34:18	299	850.0000	CHIX	3056202478434
14:34:18	451	850.0000	CHIX	3056202478435
14:34:18	451	850.0000	CHIX	3056202478436
14:34:18	451	850.0000	CHIX	3056202478437
14:34:18	451	850.0000	CHIX	3056202478438
14:34:18	451	850.0000	CHIX	3056202478439
14:34:18	451	850.0000	CHIX	3056202478440
14:34:18	451	850.0000	CHIX	3056202478441
14:34:18	136	850.0000	AQXE	111184
14:34:18	136	850.0000	AQXE	111185
14:34:18	136	850.0000	AQXE	111186
14:34:18	136	850.0000	AQXE	111187
14:34:18	136	850.0000	AQXE	111188
14:34:18	136	850.0000	AQXE	111189
14:34:18	136	850.0000	AQXE	111190
14:34:18	136	850.0000	AQXE	111191
14:34:18	136	850.0000	AQXE	111192
14:34:18	136	850.0000	AQXE	111193
14:34:18	136	850.0000	AQXE	111194
14:34:18	136	850.0000	AQXE	111195
14:34:18	174	850.0000	BATE	235092565975
14:34:18	174	850.0000	BATE	235092565976
14:34:18	174	850.0000	BATE	235092565978
14:34:18	174	850.0000	BATE	235092565979
14:34:18	174	850.0000	BATE	235092565980
14:34:18	174	850.0000	BATE	235092565981
14:34:18	174	850.0000	BATE	235092565982
14:34:18	174	850.0000	BATE	235092565983
14:34:18	174	850.0000	BATE	235092565984
14:34:18	174	850.0000	BATE	235092565985
14:34:18	174	850.0000	BATE	235092565986
14:34:18	174	850.0000	BATE	235092565987
14:34:18	174	850.0000	BATE	235092565988
14:34:18	174	850.0000	BATE	235092565989
14:34:18	102	850.0000	BATE	235092565990
14:34:18	54	850.0000	BATE	235092565993
14:34:18	274	850.0000	TRQX	E0QoqtvLZamq
14:34:18	269	850.0000	TRQX	E0QoqtvLZaoM
14:34:18	269	850.0000	TRQX	E0QoqtvLZaoq
14:34:18	269	850.0000	TRQX	E0QoqtvLZaoR
14:34:18	269	850.0000	TRQX	E0QoqtvLZaow
14:34:18	269	850.0000	TRQX	E0QoqtvLZaoZ
14:34:18	269	850.0000	TRQX	E0QoqtvLZap4
14:34:18	269	850.0000	TRQX	E0QoqtvLZapG
14:34:18	269	850.0000	TRQX	E0QoqtvLZapM
14:34:18	333	850.2000	CHIX	3056202478406
14:34:18	333	850.2000	CHIX	3056202478408
14:34:18	333	850.2000	CHIX	3056202478409
14:34:18	333	850.2000	CHIX	3056202478410
14:34:18	333	850.2000	CHIX	3056202478411
14:34:18	333	850.2000	CHIX	3056202478412
14:34:18	333	850.2000	CHIX	3056202478413
14:34:18	333	850.2000	CHIX	3056202478414
14:34:18	333	850.2000	CHIX	3056202478415
14:34:18	333	850.2000	CHIX	3056202478416
14:34:18	333	850.2000	CHIX	3056202478417
14:34:18	333	850.2000	CHIX	3056202478418
14:34:18	333	850.2000	CHIX	3056202478419
14:34:18	333	850.2000	CHIX	3056202478420
14:34:18	333	850.2000	CHIX	3056202478421
14:34:18	24	850.2000	CHIX	3056202478422
14:34:18	470	850.2000	CHIX	3056202478423
14:34:18	106	850.2000	CHIX	3056202478424
14:34:18	388	850.2000	CHIX	3056202478425
14:34:18	54	850.2000	CHIX	3056202478426
14:34:18	494	850.2000	CHIX	3056202478427
14:34:18	289	850.2000	CHIX	3056202478428
14:34:18	101	850.2000	AQXE	111160
14:34:18	101	850.2000	AQXE	111166
14:34:18	101	850.2000	AQXE	111167
14:34:18	101	850.2000	AQXE	111168
14:34:18	101	850.2000	AQXE	111169
14:34:18	101	850.2000	AQXE	111170
14:34:18	101	850.2000	AQXE	111171
14:34:18	101	850.2000	AQXE	111172
14:34:18	101	850.2000	AQXE	111173
14:34:18	101	850.2000	AQXE	111174
14:34:18	101	850.2000	AQXE	111175
14:34:18	101	850.2000	AQXE	111176
14:34:18	101	850.2000	AQXE	111177
14:34:18	101	850.2000	AQXE	111178
14:34:18	101	850.2000	AQXE	111179
14:34:18	148	850.2000	AQXE	111180
14:34:18	148	850.2000	AQXE	111181
14:34:18	148	850.2000	AQXE	111182
14:34:18	128	850.2000	BATE	235092565958
14:34:18	128	850.2000	BATE	235092565959
14:34:18	128	850.2000	BATE	235092565960
14:34:18	128	850.2000	BATE	235092565961
14:34:18	128	850.2000	BATE	235092565962
14:34:18	128	850.2000	BATE	235092565963
14:34:18	128	850.2000	BATE	235092565964
14:34:18	128	850.2000	BATE	235092565965
14:34:18	128	850.2000	BATE	235092565966
14:34:18	128	850.2000	BATE	235092565967
14:34:18	128	850.2000	BATE	235092565968
14:34:18	128	850.2000	BATE	235092565969
14:34:18	128	850.2000	BATE	235092565970
14:34:18	128	850.2000	BATE	235092565971
14:34:18	191	850.2000	BATE	235092565972
14:34:18	191	850.2000	BATE	235092565973
14:34:18	191	850.2000	BATE	235092565974
14:34:18	271	850.2000	TRQX	E0QoqtvLZakE
14:34:18	271	850.2000	TRQX	E0QoqtvLZakV
14:34:18	271	850.2000	TRQX	E0QoqtvLZam5
14:34:18	271	850.2000	TRQX	E0QoqtvLZamc
14:34:18	271	850.2000	TRQX	E0QoqtvLZamD
14:34:18	265	850.2000	TRQX	E0QoqtvLZamh
14:34:18	271	850.2000	TRQX	E0QoqtvLZamI
14:34:18	271	850.2000	TRQX	E0QoqtvLZamO
14:34:18	271	850.2000	TRQX	E0QoqtvLZamS
14:34:18	271	850.2000	TRQX	E0QoqtvLZamX
14:34:18	800	850.4000	XLON	E0QoqtuAasD8
14:34:18	800	850.4000	XLON	E0QoqtuAasDE
14:34:18	800	850.4000	XLON	E0QoqtuAasDi
14:34:18	76	850.4000	XLON	E0QoqtuAasDu
14:34:18	1,017	850.4000	XLON	E0QoqtuAasF7
14:34:18	1,017	850.4000	XLON	E0QoqtuAasFB
14:34:18	1,017	850.4000	XLON	E0QoqtuAasFF
14:34:18	1,017	850.4000	XLON	E0QoqtuAasFJ
14:34:18	610	850.4000	XLON	E0QoqtuAasFN
14:34:18	55	850.4000	CHIX	3056202478397
14:34:18	55	850.4000	CHIX	3056202478398
14:34:18	55	850.4000	CHIX	3056202478399
14:34:18	55	850.4000	CHIX	3056202478400
14:34:18	55	850.4000	CHIX	3056202478401
14:34:18	12	850.4000	CHIX	3056202478402
14:34:18	55	850.4000	CHIX	3056202478404
14:34:18	55	850.4000	CHIX	3056202478405
14:34:18	17	850.4000	AQXE	111155
14:34:18	72	850.4000	AQXE	111156
14:34:18	21	850.4000	BATE	235092565956
14:34:18	124	850.4000	TRQX	E0QoqtvLZajB
14:34:18	124	850.4000	TRQX	E0QoqtvLZajd
14:34:18	124	850.4000	TRQX	E0QoqtvLZajk
14:34:18	124	850.4000	TRQX	E0QoqtvLZajL
14:34:18	124	850.4000	TRQX	E0QoqtvLZajo
14:34:18	124	850.4000	TRQX	E0QoqtvLZajt
14:34:18	124	850.4000	TRQX	E0QoqtvLZajU
14:34:18	124	850.4000	TRQX	E0QoqtvLZajy
14:34:18	124	850.4000	TRQX	E0QoqtvLZajY
14:34:18	97	850.4000	TRQX	E0QoqtvLZak2
14:34:19	542	849.8000	CHIX	3056202478447
14:34:19	163	849.8000	AQXE	111201
14:34:19	286	849.8000	AQXE	111202
14:34:19	108	849.8000	AQXE	111204
14:34:19	37	849.8000	AQXE	111205
14:34:19	210	849.8000	BATE	235092566000
14:34:19	492	850.0000	CHIX	3056202478442
14:34:19	492	850.0000	CHIX	3056202478443
14:34:19	355	850.0000	CHIX	3056202478444
14:34:19	147	850.0000	AQXE	111197
14:34:19	147	850.0000	AQXE	111198
14:34:19	136	850.0000	BATE	235092565994
14:34:19	190	850.0000	BATE	235092565995
14:34:19	190	850.0000	BATE	235092565996
14:34:19	190	850.0000	BATE	235092565997
14:34:19	592	850.0000	BATE	235092565999
14:34:19	201	850.0000	TRQX	E0QoqtvLZaqz
14:34:19	165	850.0000	TRQX	E0QoqtvLZarT
14:34:20	542	849.8000	CHIX	3056202478462
14:34:20	542	849.8000	CHIX	3056202478463
14:34:20	542	849.8000	CHIX	3056202478464
14:34:20	18	849.8000	AQXE	111213
14:34:20	163	849.8000	AQXE	111214
14:34:20	210	849.8000	BATE	235092566008
14:34:20	65	849.8000	BATE	235092566010
14:34:20	145	849.8000	BATE	235092566011
14:34:21	542	849.8000	CHIX	3056202478467
14:34:21	210	849.8000	BATE	235092566015
14:34:22	506	849.8000	CHIX	3056202478477
14:34:22	36	849.8000	CHIX	3056202478478
14:34:22	542	849.8000	CHIX	3056202478479
14:34:22	403	849.8000	CHIX	3056202478480
14:34:22	139	849.8000	CHIX	3056202478481
14:34:22	542	849.8000	CHIX	3056202478482
14:34:22	163	849.8000	AQXE	111233
14:34:22	163	849.8000	AQXE	111234
14:34:22	163	849.8000	AQXE	111235
14:34:22	163	849.8000	AQXE	111236
14:34:22	163	849.8000	AQXE	111237
14:34:22	163	849.8000	AQXE	111238
14:34:22	163	849.8000	AQXE	111239
14:34:22	237	849.8000	AQXE	111240
14:34:22	163	849.8000	AQXE	111241
14:34:22	163	849.8000	AQXE	111242
14:34:22	210	849.8000	BATE	235092566020
14:34:22	210	849.8000	BATE	235092566021
14:34:22	210	849.8000	BATE	235092566022
14:34:22	210	849.8000	BATE	235092566023
14:34:22	210	849.8000	BATE	235092566024
14:34:22	210	849.8000	BATE	235092566025
14:34:22	210	849.8000	BATE	235092566026
14:34:22	95	849.8000	BATE	235092566027
14:34:22	210	849.8000	BATE	235092566028
14:37:00	185	847.8000	BATE	235092567061
14:37:00	13	847.8000	BATE	235092567062
14:37:28	450	848.2000	CHIX	3056202480247
14:37:28	450	848.2000	CHIX	3056202480248
14:37:28	450	848.2000	CHIX	3056202480249
14:37:28	450	848.2000	CHIX	3056202480250
14:37:28	450	848.2000	CHIX	3056202480251
14:37:28	450	848.2000	CHIX	3056202480252
14:37:28	450	848.2000	CHIX	3056202480253
14:37:28	450	848.2000	CHIX	3056202480254
14:37:28	135	848.2000	AQXE	113547
14:37:28	135	848.2000	AQXE	113548
14:37:28	135	848.2000	AQXE	113549
14:37:28	135	848.2000	AQXE	113550
14:37:28	135	848.2000	AQXE	113551
14:37:28	68	848.2000	BATE	235092567200
14:37:28	106	848.2000	BATE	235092567201
14:37:28	174	848.2000	BATE	235092567202
14:37:28	174	848.2000	BATE	235092567203
14:37:28	174	848.2000	BATE	235092567204
14:37:28	174	848.2000	BATE	235092567205
14:37:28	174	848.2000	BATE	235092567206
14:37:28	174	848.2000	BATE	235092567207
14:37:28	34	848.2000	BATE	235092567209
14:37:28	184	848.2000	TRQX	E0QoqtvLa2ig
14:37:28	92	848.2000	TRQX	E0QoqtvLa2ii
14:37:28	184	848.2000	TRQX	E0QoqtvLa2iS
14:37:28	184	848.2000	TRQX	E0QoqtvLa2it
14:37:28	186	848.2000	TRQX	E0QoqtvLa2iU
14:37:28	184	848.2000	TRQX	E0QoqtvLa2iZ
14:37:28	184	848.2000	TRQX	E0QoqtvLa2j1
14:37:28	184	848.2000	TRQX	E0QoqtvLa2kU
14:37:28	455	848.4000	CHIX	3056202480235
14:37:28	455	848.4000	CHIX	3056202480237
14:37:28	272	848.4000	CHIX	3056202480238
14:37:28	455	848.4000	CHIX	3056202480239
14:37:28	455	848.4000	CHIX	3056202480240
14:37:28	455	848.4000	CHIX	3056202480241
14:37:28	455	848.4000	CHIX	3056202480242
14:37:28	455	848.4000	CHIX	3056202480243
14:37:28	455	848.4000	CHIX	3056202480244
14:37:28	452	848.4000	CHIX	3056202480245
14:37:28	136	848.4000	AQXE	113537
14:37:28	286	848.4000	AQXE	113538
14:37:28	136	848.4000	AQXE	113540
14:37:28	155	848.4000	AQXE	113541
14:37:28	136	848.4000	AQXE	113542
14:37:28	136	848.4000	AQXE	113543
14:37:28	136	848.4000	AQXE	113544
14:37:28	136	848.4000	AQXE	113545
14:37:28	47	848.4000	AQXE	113546
14:37:28	176	848.4000	BATE	235092567189
14:37:28	176	848.4000	BATE	235092567190
14:37:28	176	848.4000	BATE	235092567191
14:37:28	176	848.4000	BATE	235092567192
14:37:28	176	848.4000	BATE	235092567193
14:37:28	176	848.4000	BATE	235092567194
14:37:28	176	848.4000	BATE	235092567195
14:37:28	176	848.4000	BATE	235092567196
14:37:28	176	848.4000	BATE	235092567197
14:37:28	106	848.4000	BATE	235092567198
14:37:28	186	848.4000	TRQX	E0QoqtvLa2hb
14:37:28	186	848.4000	TRQX	E0QoqtvLa2hn
14:37:28	286	848.4000	TRQX	E0QoqtvLa2hp
14:37:28	186	848.4000	TRQX	E0QoqtvLa2hz
14:37:28	286	848.4000	TRQX	E0QoqtvLa2i1
14:37:28	186	848.4000	TRQX	E0QoqtvLa2i6
14:37:28	186	848.4000	TRQX	E0QoqtvLa2iD
14:37:28	186	848.4000	TRQX	E0QoqtvLa2iI
14:37:28	97	848.4000	TRQX	E0QoqtvLa2iP
14:39:29	526	848.6000	CHIX	3056202481393
14:39:29	587	848.6000	CHIX	3056202481394
14:39:29	526	848.6000	CHIX	3056202481395
14:39:29	587	848.6000	CHIX	3056202481396
14:39:29	526	848.6000	CHIX	3056202481397
14:39:29	587	848.6000	CHIX	3056202481398
14:39:29	526	848.6000	CHIX	3056202481399
14:39:29	529	848.6000	CHIX	3056202481400
14:39:29	58	848.6000	CHIX	3056202481401
14:39:29	526	848.6000	CHIX	3056202481402
14:39:29	584	848.6000	CHIX	3056202481403
14:39:29	158	848.6000	AQXE	114947
14:39:29	176	848.6000	AQXE	114948
14:39:29	203	848.6000	BATE	235092567857
14:39:29	227	848.6000	BATE	235092567858
14:39:29	203	848.6000	BATE	235092567859
14:39:29	227	848.6000	BATE	235092567860
14:39:29	203	848.6000	BATE	235092567861
14:39:29	227	848.6000	BATE	235092567862
14:39:29	214	848.6000	TRQX	E0QoqtvLaJOC
14:39:29	240	848.6000	TRQX	E0QoqtvLaJOE
14:39:29	214	848.6000	TRQX	E0QoqtvLaJOW
14:39:29	240	848.6000	TRQX	E0QoqtvLaJOY
14:39:31	3	848.6000	CHIX	3056202481419
14:39:31	526	848.6000	CHIX	3056202481420
14:39:31	587	848.6000	CHIX	3056202481422
14:39:31	233	848.6000	CHIX	3056202481423
14:39:31	158	848.6000	AQXE	114965
14:39:31	176	848.6000	AQXE	114966
14:39:31	158	848.6000	AQXE	114968
14:39:31	128	848.6000	AQXE	114969
14:39:31	203	848.6000	BATE	235092567884
14:39:31	227	848.6000	BATE	235092567885
14:39:31	203	848.6000	BATE	235092567887
14:39:31	227	848.6000	BATE	235092567888
14:39:31	95	848.6000	BATE	235092567889
14:40:02	457	848.2000	CHIX	3056202481684
14:40:02	424	848.2000	CHIX	3056202481685
14:40:02	457	848.2000	CHIX	3056202481686
14:40:02	241	848.2000	CHIX	3056202481687
14:40:02	183	848.2000	CHIX	3056202481688
14:40:02	457	848.2000	CHIX	3056202481689
14:40:02	137	848.2000	AQXE	115240
14:40:02	129	848.2000	AQXE	115241
14:40:02	176	848.2000	BATE	235092568101
14:40:02	164	848.2000	BATE	235092568102
14:40:02	187	848.2000	TRQX	E0QoqtvLaNdN
14:40:02	269	848.2000	TRQX	E0QoqtvLaNdP
14:40:03	457	848.2000	CHIX	3056202481696
14:40:03	441	848.2000	CHIX	3056202481697
14:40:03	457	848.2000	CHIX	3056202481698
14:40:03	389	848.2000	CHIX	3056202481699
14:40:03	52	848.2000	CHIX	3056202481700
14:40:03	116	848.2000	CHIX	3056202481701
14:40:03	273	848.2000	CHIX	3056202481702
14:40:03	441	848.2000	CHIX	3056202481703
14:40:03	176	848.2000	BATE	235092568105
14:40:03	170	848.2000	BATE	235092568106
14:40:36	173	847.6000	BATE	235092568276
14:40:42	178	847.8000	BATE	235092568298
14:41:19	558	848.0000	CHIX	3056202482248
14:41:19	558	848.0000	CHIX	3056202482249
14:41:30	558	848.0000	CHIX	3056202482373
14:41:30	532	848.0000	CHIX	3056202482375
14:41:30	26	848.0000	CHIX	3056202482376
14:41:30	532	848.0000	CHIX	3056202482377
14:41:30	558	848.0000	CHIX	3056202482378
14:41:30	106	848.0000	CHIX	3056202482379
14:41:30	609	848.0000	CHIX	3056202482387
14:41:30	609	848.0000	CHIX	3056202482389
14:41:30	58	848.0000	CHIX	3056202482390
14:41:30	453	848.0000	CHIX	3056202482391
14:41:30	156	848.0000	CHIX	3056202482392
14:41:30	609	848.0000	CHIX	3056202482394
14:41:30	609	848.0000	CHIX	3056202482395
14:41:30	609	848.0000	CHIX	3056202482396
14:41:30	636	848.0000	CHIX	3056202482397
14:41:30	636	848.0000	CHIX	3056202482398
14:41:30	248	848.0000	CHIX	3056202482399
14:41:30	169	848.0000	AQXE	116253
14:41:30	167	848.0000	AQXE	116262
14:41:30	191	848.0000	AQXE	116263
14:41:30	215	848.0000	BATE	235092568599
14:41:30	215	848.0000	BATE	235092568600
14:41:30	235	848.0000	BATE	235092568606
14:41:30	235	848.0000	BATE	235092568607
14:41:30	235	848.0000	BATE	235092568608
14:41:30	246	848.0000	BATE	235092568609
14:41:30	391	848.0000	TRQX	E0QoqtvLaayV
14:41:30	304	848.0000	TRQX	E0QoqtvLab4c
14:41:30	304	848.0000	TRQX	E0QoqtvLab4E
14:41:30	260	848.0000	TRQX	E0QoqtvLab4h
14:41:30	304	848.0000	TRQX	E0QoqtvLab4J
14:41:30	260	848.0000	TRQX	E0QoqtvLab4l
14:41:30	304	848.0000	TRQX	E0QoqtvLab4O
14:41:30	260	848.0000	TRQX	E0QoqtvLab4p
14:41:30	260	848.0000	TRQX	E0QoqtvLab4t
14:41:30	304	848.0000	TRQX	E0QoqtvLab4W
14:41:30	153	848.0000	TRQX	E0QoqtvLab4x
14:41:30	618	848.2000	TRQX	E0QoqtvLaayP
14:41:31	255	848.0000	CHIX	3056202482420
14:41:31	133	848.0000	CHIX	3056202482421
14:41:31	203	848.0000	CHIX	3056202482422
14:41:31	133	848.0000	CHIX	3056202482423
14:41:31	246	848.0000	BATE	235092568619
14:41:31	260	848.0000	TRQX	E0QoqtvLabIa
14:42:10	420	847.6000	CHIX	3056202482740
14:42:10	420	847.6000	CHIX	3056202482743
14:42:10	162	847.6000	BATE	235092568858
14:42:10	172	847.6000	TRQX	E0QoqtvLahQU
14:42:14	457	846.8000	CHIX	3056202482764
14:42:16	407	846.6000	CHIX	3056202482787
14:42:16	407	846.6000	CHIX	3056202482788
14:42:16	407	846.6000	CHIX	3056202482799
14:42:16	157	846.6000	BATE	235092568878
14:42:16	157	846.6000	BATE	235092568880
14:42:16	157	846.6000	BATE	235092568888
14:42:16	167	846.6000	TRQX	E0QoqtvLaih8
14:42:34	584	846.2000	CHIX	3056202483105
14:42:34	175	846.2000	AQXE	117277
14:42:34	175	846.2000	AQXE	117279
14:42:34	225	846.2000	BATE	235092569107
14:42:34	238	846.2000	TRQX	E0QoqtvLaq5g
14:43:07	678	846.6000	CHIX	3056202483331
14:43:07	678	846.6000	CHIX	3056202483332
14:43:07	44	846.6000	CHIX	3056202483333
14:43:07	631	846.6000	CHIX	3056202483334
14:43:07	678	846.6000	CHIX	3056202483335
14:43:07	278	846.6000	TRQX	E0QoqtvLax2f
14:43:08	678	846.6000	CHIX	3056202483341
14:43:08	198	846.6000	CHIX	3056202483343
14:43:08	119	846.6000	CHIX	3056202483344
14:43:08	346	846.6000	CHIX	3056202483345
14:43:08	278	846.6000	TRQX	E0QoqtvLax7u
14:43:08	392	846.6000	TRQX	E0QoqtvLax7w
14:43:09	393	846.2000	CHIX	3056202483357
14:43:09	393	846.2000	CHIX	3056202483359
14:43:09	94	846.2000	CHIX	3056202483360
14:43:09	393	846.2000	CHIX	3056202483364
14:43:09	393	846.2000	CHIX	3056202483366
14:43:09	118	846.2000	AQXE	117656
14:43:09	152	846.2000	BATE	235092569297
14:43:09	161	846.2000	TRQX	E0QoqtvLaxGV
14:43:35	461	846.0000	CHIX	3056202483540
14:43:35	461	846.0000	CHIX	3056202483542
14:43:35	461	846.0000	CHIX	3056202483543
14:43:35	353	846.0000	CHIX	3056202483544
14:43:35	461	846.0000	CHIX	3056202483545
14:43:35	461	846.0000	CHIX	3056202483546
14:43:35	138	846.0000	AQXE	117937
14:43:35	138	846.0000	AQXE	117938
14:43:35	303	846.0000	AQXE	117939
14:43:35	178	846.0000	BATE	235092569463
14:43:35	178	846.0000	BATE	235092569464
14:43:35	178	846.0000	BATE	235092569465
14:43:35	34	846.0000	BATE	235092569466
14:43:35	178	846.0000	BATE	235092569467
14:43:35	178	846.0000	BATE	235092569468
14:43:35	178	846.0000	BATE	235092569469
14:43:35	189	846.0000	TRQX	E0QoqtvLb1H4
14:43:35	413	846.0000	TRQX	E0QoqtvLb1H6
14:43:35	189	846.0000	TRQX	E0QoqtvLb1HB
14:43:35	189	846.0000	TRQX	E0QoqtvLb1HN
14:44:09	570	845.8000	CHIX	3056202483700
14:44:09	570	845.8000	CHIX	3056202483701
14:44:09	171	845.8000	AQXE	118290
14:44:09	171	845.8000	AQXE	118291
14:44:09	220	845.8000	BATE	235092569649
14:44:09	220	845.8000	BATE	235092569650
14:44:09	233	845.8000	TRQX	E0QoqtvLb5Vp
14:44:09	233	845.8000	TRQX	E0QoqtvLb5W4
14:45:11	937	847.2000	CHIX	3056202484022
14:45:11	937	847.2000	CHIX	3056202484023
14:45:11	937	847.2000	CHIX	3056202484024
14:45:11	144	847.2000	CHIX	3056202484025
14:45:11	937	847.2000	CHIX	3056202484026
14:45:11	671	847.2000	CHIX	3056202484027
14:45:11	266	847.2000	CHIX	3056202484028
14:45:11	937	847.2000	CHIX	3056202484029
14:45:11	937	847.2000	CHIX	3056202484030
14:45:11	647	847.2000	CHIX	3056202484031
14:45:11	290	847.2000	CHIX	3056202484032
14:45:11	112	847.2000	CHIX	3056202484033
14:45:17	134	846.6000	AQXE	118974
14:45:17	89	846.6000	BATE	235092569994
14:45:17	37	846.6000	TRQX	E0QoqtvLbChJ
14:45:43	603	846.8000	CHIX	3056202484204
14:45:43	648	846.8000	CHIX	3056202484205
14:45:43	603	846.8000	CHIX	3056202484206
14:45:43	648	846.8000	CHIX	3056202484207
14:45:43	120	846.8000	CHIX	3056202484208
14:45:43	26	846.8000	CHIX	3056202484209
14:45:43	373	846.8000	CHIX	3056202484210
14:45:43	181	846.8000	AQXE	119193
14:45:43	194	846.8000	AQXE	119194
14:45:43	181	846.8000	AQXE	119195
14:45:43	194	846.8000	AQXE	119196
14:45:43	194	846.8000	AQXE	119197
14:45:43	181	846.8000	AQXE	119198
14:45:43	233	846.8000	BATE	235092570138
14:45:43	251	846.8000	BATE	235092570139
14:45:43	233	846.8000	BATE	235092570140
14:45:43	251	846.8000	BATE	235092570141
14:45:43	28	846.8000	BATE	235092570142
14:45:43	251	846.8000	BATE	235092570143
14:45:43	233	846.8000	BATE	235092570144
14:45:45	194	846.8000	AQXE	119202
14:46:05	310	846.0000	CHIX	3056202484362
14:46:05	79	846.0000	CHIX	3056202484363
14:46:05	389	846.0000	CHIX	3056202484364
14:46:05	389	846.0000	CHIX	3056202484365
14:46:05	389	846.0000	CHIX	3056202484367
14:46:05	389	846.0000	CHIX	3056202484368
14:46:05	75	846.0000	CHIX	3056202484369
14:46:05	117	846.0000	AQXE	119433
14:46:05	117	846.0000	AQXE	119434
14:46:05	117	846.0000	AQXE	119437
14:46:05	117	846.0000	AQXE	119438
14:46:05	117	846.0000	AQXE	119439
14:46:05	13	846.0000	AQXE	119440
14:46:05	117	846.0000	AQXE	119441
14:46:05	117	846.0000	AQXE	119442
14:46:05	117	846.0000	AQXE	119443
14:46:05	296	846.0000	AQXE	119444
14:46:05	151	846.0000	BATE	235092570288
14:46:05	151	846.0000	BATE	235092570290
14:46:05	151	846.0000	BATE	235092570296
14:46:05	151	846.0000	BATE	235092570297
14:46:05	151	846.0000	BATE	235092570298
14:46:05	151	846.0000	BATE	235092570299
14:46:05	17	846.0000	BATE	235092570300
14:46:05	160	846.0000	TRQX	E0QoqtvLbIWB
14:46:05	160	846.0000	TRQX	E0QoqtvLbIWP
14:46:05	160	846.0000	TRQX	E0QoqtvLbIXb
14:46:05	160	846.0000	TRQX	E0QoqtvLbIXk
14:46:05	160	846.0000	TRQX	E0QoqtvLbIXo
14:46:05	160	846.0000	TRQX	E0QoqtvLbIXt
14:46:05	160	846.0000	TRQX	E0QoqtvLbIXx
14:46:05	16	846.0000	TRQX	E0QoqtvLbIY1
14:46:37	528	845.6000	CHIX	3056202484560
14:46:37	204	845.6000	BATE	235092570463
14:46:37	204	845.6000	BATE	235092570464
14:46:37	217	845.6000	TRQX	E0QoqtvLbMK8
14:46:37	217	845.6000	TRQX	E0QoqtvLbMKF
14:46:38	528	845.6000	CHIX	3056202484568
14:46:38	528	845.6000	CHIX	3056202484569
14:46:38	528	845.6000	CHIX	3056202484570
14:46:38	170	845.6000	CHIX	3056202484571
14:46:38	204	845.6000	BATE	235092570468
14:46:38	204	845.6000	BATE	235092570469
14:46:38	204	845.6000	BATE	235092570470
14:46:38	65	845.6000	BATE	235092570471
14:46:38	217	845.6000	TRQX	E0QoqtvLbMW0
14:46:38	217	845.6000	TRQX	E0QoqtvLbMW8
14:46:38	268	845.6000	TRQX	E0QoqtvLbMWK
14:47:32	422	843.6000	CHIX	3056202484928
14:47:32	422	843.6000	CHIX	3056202484930
14:47:32	127	843.6000	AQXE	120340
14:47:32	127	843.6000	AQXE	120342
14:47:32	163	843.6000	BATE	235092570783
14:47:32	163	843.6000	BATE	235092570787
14:47:32	172	843.6000	TRQX	E0QoqtvLbVY1
14:47:32	172	843.6000	TRQX	E0QoqtvLbVZQ
14:47:32	430	843.8000	CHIX	3056202484923
14:47:32	430	843.8000	CHIX	3056202484924
14:47:32	430	843.8000	CHIX	3056202484925
14:47:32	430	843.8000	CHIX	3056202484926
14:47:32	324	843.8000	CHIX	3056202484927
14:47:32	129	843.8000	AQXE	120327
14:47:32	129	843.8000	AQXE	120330
14:47:32	129	843.8000	AQXE	120331
14:47:32	129	843.8000	AQXE	120332
14:47:32	129	843.8000	AQXE	120333
14:47:32	129	843.8000	AQXE	120334
14:47:32	129	843.8000	AQXE	120335
14:47:32	129	843.8000	AQXE	120336
14:47:32	55	843.8000	AQXE	120337
14:47:32	166	843.8000	BATE	235092570776
14:47:32	166	843.8000	BATE	235092570777
14:47:32	166	843.8000	BATE	235092570778
14:47:32	166	843.8000	BATE	235092570779
14:47:32	166	843.8000	BATE	235092570780
14:47:32	166	843.8000	BATE	235092570781
14:47:32	91	843.8000	BATE	235092570782
14:47:32	28	843.8000	TRQX	E0QoqtvLbVWv
14:47:32	79	843.8000	TRQX	E0QoqtvLbVWy
14:47:32	33	843.8000	TRQX	E0QoqtvLbVX0
14:47:32	36	843.8000	TRQX	E0QoqtvLbVX2
14:47:32	176	843.8000	TRQX	E0QoqtvLbVXA
14:47:32	176	843.8000	TRQX	E0QoqtvLbVXE
14:47:32	176	843.8000	TRQX	E0QoqtvLbVXM
14:47:32	176	843.8000	TRQX	E0QoqtvLbVXR
14:47:32	176	843.8000	TRQX	E0QoqtvLbVXV
14:47:32	83	843.8000	TRQX	E0QoqtvLbVXZ
14:47:32	124	844.0000	TRQX	E0QoqtvLbVXJ
14:47:32	543	844.2000	CHIX	3056202484910
14:47:32	427	844.2000	CHIX	3056202484911
14:47:32	427	844.2000	CHIX	3056202484912
14:47:32	116	844.2000	CHIX	3056202484913
14:47:32	427	844.2000	CHIX	3056202484914
14:47:32	543	844.2000	CHIX	3056202484915
14:47:32	427	844.2000	CHIX	3056202484916
14:47:32	543	844.2000	CHIX	3056202484917
14:47:32	427	844.2000	CHIX	3056202484918
14:47:32	168	844.2000	CHIX	3056202484919
14:47:32	427	844.2000	CHIX	3056202484920
14:47:32	62	844.2000	CHIX	3056202484921
14:47:32	163	844.2000	AQXE	120309
14:47:32	128	844.2000	AQXE	120310
14:47:32	163	844.2000	AQXE	120312
14:47:32	128	844.2000	AQXE	120313
14:47:32	163	844.2000	AQXE	120314
14:47:32	128	844.2000	AQXE	120315
14:47:32	163	844.2000	AQXE	120316
14:47:32	128	844.2000	AQXE	120317
14:47:32	288	844.2000	AQXE	120318
14:47:32	128	844.2000	AQXE	120319
14:47:32	19	844.2000	AQXE	120320
14:47:32	128	844.2000	AQXE	120321
14:47:32	128	844.2000	AQXE	120324
14:47:32	285	844.2000	AQXE	120325
14:47:32	34	844.2000	AQXE	120326
14:47:32	163	844.2000	AQXE	120329
14:47:32	209	844.2000	BATE	235092570762
14:47:32	42	844.2000	BATE	235092570763
14:47:32	123	844.2000	BATE	235092570764
14:47:32	209	844.2000	BATE	235092570765
14:47:32	42	844.2000	BATE	235092570766
14:47:32	165	844.2000	BATE	235092570767
14:47:32	209	844.2000	BATE	235092570768
14:47:32	165	844.2000	BATE	235092570769
14:47:32	209	844.2000	BATE	235092570770
14:47:32	165	844.2000	BATE	235092570771
14:47:32	165	844.2000	BATE	235092570772
14:47:32	44	844.2000	BATE	235092570773
14:47:32	165	844.2000	BATE	235092570774
14:47:32	11	844.2000	BATE	235092570775
14:47:32	175	844.2000	TRQX	E0QoqtvLbVVa
14:47:32	221	844.2000	TRQX	E0QoqtvLbVVm
14:47:32	175	844.2000	TRQX	E0QoqtvLbVVo
14:47:32	221	844.2000	TRQX	E0QoqtvLbVVw
14:47:32	175	844.2000	TRQX	E0QoqtvLbVVy
14:47:32	221	844.2000	TRQX	E0QoqtvLbVVY
14:47:32	221	844.2000	TRQX	E0QoqtvLbVW4
14:47:32	175	844.2000	TRQX	E0QoqtvLbVW6
14:47:32	221	844.2000	TRQX	E0QoqtvLbVWD
14:47:32	175	844.2000	TRQX	E0QoqtvLbVWI
14:47:32	33	844.2000	TRQX	E0QoqtvLbVWK
14:47:32	188	844.2000	TRQX	E0QoqtvLbVWM
14:47:32	75	844.2000	TRQX	E0QoqtvLbVWR
14:47:33	422	843.6000	CHIX	3056202484938
14:47:33	422	843.6000	CHIX	3056202484939
14:47:33	419	843.6000	CHIX	3056202484942
14:47:33	422	843.6000	CHIX	3056202484952
14:47:33	127	843.6000	AQXE	120349
14:47:33	163	843.6000	BATE	235092570796
14:47:33	163	843.6000	BATE	235092570805
14:47:33	127	843.6000	BATE	235092570806
14:47:33	172	843.6000	TRQX	E0QoqtvLbVfQ
14:47:34	422	843.6000	CHIX	3056202484969
14:47:34	422	843.6000	CHIX	3056202484970
14:47:34	413	843.6000	CHIX	3056202484971
14:47:34	36	843.6000	BATE	235092570816
14:47:34	172	843.6000	TRQX	E0QoqtvLbVtV
14:49:29	24	840.2000	AQXE	122055
14:50:16	560	841.6000	CHIX	3056202486110
14:50:16	613	841.8000	CHIX	3056202486102
14:50:25	608	841.6000	XLON	E0QoqtuAbsRP
14:50:25	726	841.6000	CHIX	3056202486146
14:50:30	691	841.6000	XLON	E0QoqtuAbsmu
14:50:42	1,398	841.6000	CHIX	3056202486288
14:50:56	246	842.0000	CHIX	3056202486370
14:51:05	39	842.2000	CHIX	3056202486446
14:51:06	890	842.2000	CHIX	3056202486449
14:51:25	200	842.6000	BATE	235092572187
14:51:47	57	843.0000	XLON	E0QoqtuAbxvL
14:52:35	162	844.0000	CHIX	3056202486908
14:52:35	137	844.2000	CHIX	3056202486906
14:53:07	797	845.0000	CHIX	3056202487177
14:53:07	239	845.0000	AQXE	124441
14:53:07	750	845.2000	XLON	E0QoqtuAc35J
14:53:14	797	845.0000	CHIX	3056202487222
14:53:14	760	845.0000	CHIX	3056202487224
14:53:14	797	845.0000	CHIX	3056202487225
14:53:14	44	845.0000	CHIX	3056202487226
14:53:14	716	845.0000	CHIX	3056202487227
14:53:14	797	845.0000	CHIX	3056202487228
14:53:14	125	845.0000	CHIX	3056202487229
14:53:14	239	845.0000	AQXE	124549
14:53:14	228	845.0000	AQXE	124550
14:53:14	228	845.0000	AQXE	124551
14:53:14	11	845.0000	AQXE	124552
14:53:14	228	845.0000	AQXE	124553
14:53:14	228	845.0000	AQXE	124554
14:53:37	373	845.8000	AQXE	124798
14:53:37	571	845.8000	AQXE	124799
14:53:39	739	845.6000	CHIX	3056202487378
14:53:39	739	845.6000	CHIX	3056202487379
14:53:39	739	845.6000	CHIX	3056202487380
14:53:39	739	845.6000	CHIX	3056202487381
14:53:39	739	845.6000	CHIX	3056202487382
14:53:39	944	845.8000	AQXE	124813
14:53:39	944	845.8000	AQXE	124814
14:53:39	944	845.8000	AQXE	124815
14:53:39	944	845.8000	AQXE	124816
14:53:39	944	845.8000	AQXE	124817
14:53:39	944	845.8000	AQXE	124818
14:53:39	944	845.8000	AQXE	124819
14:53:39	944	845.8000	AQXE	124820
14:53:39	944	845.8000	AQXE	124821
14:53:39	944	845.8000	AQXE	124822
14:53:39	944	845.8000	AQXE	124823
14:53:39	944	845.8000	AQXE	124824
14:53:39	944	845.8000	AQXE	124825
14:53:39	944	845.8000	AQXE	124826
14:53:39	944	845.8000	AQXE	124827
14:53:39	76	845.8000	AQXE	124828
14:53:40	739	845.6000	CHIX	3056202487384
14:53:40	221	845.6000	AQXE	124833
14:54:01	200	845.0000	CHIX	3056202487465
14:54:03	160	845.0000	AQXE	125028
14:54:29	377	845.2000	CHIX	3056202487637
14:54:29	240	845.2000	CHIX	3056202487638
14:54:29	458	845.2000	CHIX	3056202487639
14:54:37	568	845.0000	CHIX	3056202487663
14:54:37	568	845.0000	CHIX	3056202487664
14:54:37	568	845.0000	CHIX	3056202487665
14:54:37	568	845.0000	CHIX	3056202487666
14:54:37	568	845.0000	CHIX	3056202487667
14:54:37	568	845.0000	CHIX	3056202487668
14:54:37	568	845.0000	CHIX	3056202487669
14:54:37	568	845.0000	CHIX	3056202487670
14:54:37	568	845.0000	CHIX	3056202487671
14:54:37	170	845.0000	AQXE	125322
14:54:37	219	845.0000	BATE	235092573068
14:54:40	568	845.0000	CHIX	3056202487685
14:54:40	541	845.0000	CHIX	3056202487687
14:54:40	568	845.0000	CHIX	3056202487688
14:54:40	541	845.0000	CHIX	3056202487689
14:54:40	43	845.0000	CHIX	3056202487690
14:54:40	568	845.0000	CHIX	3056202487691
14:54:40	64	845.0000	CHIX	3056202487692
14:54:40	170	845.0000	AQXE	125341
14:54:40	162	845.0000	AQXE	125342
14:54:40	319	845.0000	AQXE	125343
14:54:40	170	845.0000	AQXE	125344
14:54:40	162	845.0000	AQXE	125345
14:54:40	162	845.0000	AQXE	125346
14:54:40	14	845.0000	AQXE	125347
14:54:40	219	845.0000	BATE	235092573076
14:54:40	209	845.0000	BATE	235092573077
14:54:40	219	845.0000	BATE	235092573078
14:54:40	191	845.0000	BATE	235092573079
14:54:40	219	845.0000	BATE	235092573080
14:54:40	209	845.0000	BATE	235092573081
14:54:40	209	845.0000	BATE	235092573082
14:54:40	219	845.0000	BATE	235092573083
14:54:41	495	845.0000	CHIX	3056202487695
14:54:41	73	845.0000	CHIX	3056202487696
14:54:41	541	845.0000	CHIX	3056202487697
14:54:41	443	845.0000	CHIX	3056202487699
14:55:11	200	845.2000	AQXE	125739
14:55:17	396	844.8000	CHIX	3056202487979
14:55:17	119	844.8000	AQXE	125794
14:55:17	153	844.8000	BATE	235092573228
14:55:17	153	844.8000	BATE	235092573229
14:55:17	162	844.8000	TRQX	E0QoqtvLcico
14:55:17	162	844.8000	TRQX	E0QoqtvLcicv
14:55:17	120	845.2000	CHIX	3056202487967
14:55:17	672	845.2000	CHIX	3056202487968
14:55:17	120	845.2000	CHIX	3056202487969
14:55:17	792	845.2000	CHIX	3056202487970
14:55:17	547	845.2000	CHIX	3056202487971
14:55:17	792	845.2000	CHIX	3056202487972
14:55:17	672	845.2000	CHIX	3056202487973
14:55:17	120	845.2000	CHIX	3056202487974
14:55:17	792	845.2000	CHIX	3056202487975
14:55:17	521	845.2000	CHIX	3056202487976
14:55:17	37	845.2000	AQXE	125786
14:55:17	237	845.2000	AQXE	125787
14:55:17	237	845.2000	AQXE	125788
14:55:17	237	845.2000	AQXE	125789
14:55:17	237	845.2000	AQXE	125790
14:55:17	237	845.2000	AQXE	125791
14:55:17	117	845.2000	AQXE	125792
14:55:18	396	844.8000	CHIX	3056202487980
14:55:18	396	844.8000	CHIX	3056202487982
14:55:18	81	844.8000	CHIX	3056202487983
14:55:18	119	844.8000	AQXE	125800
14:55:18	153	844.8000	BATE	235092573234
14:55:18	162	844.8000	TRQX	E0QoqtvLcigj
14:56:11	523	844.2000	CHIX	3056202488353
14:56:11	202	844.2000	BATE	235092573526
14:56:11	214	844.2000	TRQX	E0QoqtvLcqlV
14:56:12	445	844.2000	CHIX	3056202488357
14:56:23	5	844.0000	CHIX	3056202488412
14:56:29	599	844.0000	CHIX	3056202488432
14:56:29	604	844.0000	CHIX	3056202488434
14:56:29	72	844.0000	CHIX	3056202488435
14:56:29	200	844.0000	BATE	235092573589
14:56:29	34	844.0000	BATE	235092573590
14:56:29	248	844.0000	TRQX	E0QoqtvLcsl8
14:56:29	248	844.0000	TRQX	E0QoqtvLcslE
14:56:31	604	844.0000	CHIX	3056202488443
14:56:31	2,130	844.0000	CHIX	3056202488445
14:56:31	181	844.0000	AQXE	126543
14:56:31	637	844.0000	AQXE	126545
14:56:31	234	844.0000	BATE	235092573593
14:56:31	825	844.0000	BATE	235092573594
14:56:32	472	843.8000	CHIX	3056202488463
14:56:32	472	843.8000	CHIX	3056202488465
14:56:32	538	843.8000	CHIX	3056202488466
14:56:32	182	843.8000	BATE	235092573614
14:56:32	193	843.8000	TRQX	E0QoqtvLct4i
14:56:32	909	844.0000	BATE	235092573610
14:56:32	872	844.0000	BATE	235092573611
14:56:33	385	843.6000	CHIX	3056202488476
14:56:33	427	843.6000	CHIX	3056202488477
14:56:33	385	843.6000	CHIX	3056202488479
14:56:33	427	843.6000	CHIX	3056202488480
14:56:33	57	843.6000	CHIX	3056202488481
14:56:33	116	843.6000	AQXE	126565
14:56:33	128	843.6000	AQXE	126566
14:56:33	149	843.6000	BATE	235092573619
14:56:33	165	843.6000	BATE	235092573620
14:56:33	157	843.6000	TRQX	E0QoqtvLct7q
14:56:33	175	843.6000	TRQX	E0QoqtvLct7s
14:56:33	157	843.6000	TRQX	E0QoqtvLct81
14:56:33	175	843.6000	TRQX	E0QoqtvLct83
14:59:03	200	845.8000	CHIX	3056202489561
14:59:03	839	845.8000	CHIX	3056202489562
14:59:51	117	846.8000	BATE	235092574669
15:00:03	200	847.0000	CHIX	3056202490140
15:00:03	647	847.0000	CHIX	3056202490141
15:00:03	410	847.0000	CHIX	3056202490142
15:00:09	437	847.0000	CHIX	3056202490166
15:00:09	847	847.0000	CHIX	3056202490167
15:00:09	847	847.0000	CHIX	3056202490168
15:00:09	847	847.0000	CHIX	3056202490169
15:00:09	847	847.0000	CHIX	3056202490170
15:00:09	847	847.0000	CHIX	3056202490171
15:00:09	847	847.0000	CHIX	3056202490172
15:00:09	847	847.0000	CHIX	3056202490173
15:00:09	847	847.0000	CHIX	3056202490174
15:00:09	847	847.0000	CHIX	3056202490175
15:00:09	847	847.0000	CHIX	3056202490176
15:00:09	729	847.0000	CHIX	3056202490177
15:00:09	118	847.0000	CHIX	3056202490178
15:00:09	42	847.0000	CHIX	3056202490179
15:00:09	695	847.0000	CHIX	3056202490180
15:00:09	152	847.0000	CHIX	3056202490181
15:00:09	695	847.0000	CHIX	3056202490182
15:00:09	40	847.0000	CHIX	3056202490183
15:00:11	1,480	847.0000	CHIX	3056202490211
15:00:18	635	847.0000	CHIX	3056202490273
15:00:34	379	847.0000	CHIX	3056202490410
15:00:34	301	847.0000	CHIX	3056202490411
15:00:34	1,180	847.0000	CHIX	3056202490413
15:00:34	56	847.0000	CHIX	3056202490415
15:00:35	691	846.6000	CHIX	3056202490441
15:00:35	267	846.6000	BATE	235092574978
15:00:35	1,233	847.0000	CHIX	3056202490432
15:00:35	1,233	847.0000	CHIX	3056202490433
15:00:35	105	847.0000	CHIX	3056202490434
15:00:35	1,233	847.0000	CHIX	3056202490435
15:00:35	1,233	847.0000	CHIX	3056202490436
15:00:35	1,233	847.0000	CHIX	3056202490437
15:00:35	1,233	847.0000	CHIX	3056202490438
15:00:35	1,162	847.0000	CHIX	3056202490439
15:01:04	100	845.8000	CHIX	3056202490713
15:01:04	630	845.8000	CHIX	3056202490714
15:01:04	282	845.8000	BATE	235092575214
15:01:04	299	845.8000	TRQX	E0QoqtvLdP0c
15:01:08	86	846.0000	CHIX	3056202490744
15:01:50	748	846.2000	CHIX	3056202491153
15:01:50	748	846.2000	CHIX	3056202491154
15:01:50	289	846.2000	BATE	235092575475
15:01:58	748	846.2000	CHIX	3056202491225
15:01:58	289	846.2000	BATE	235092575517
15:02:18	100	846.2000	CHIX	3056202491475
15:02:18	515	846.2000	CHIX	3056202491476
15:02:18	615	846.2000	CHIX	3056202491478
15:02:18	615	846.2000	CHIX	3056202491479
15:02:18	207	846.2000	CHIX	3056202491480
15:02:18	184	846.2000	AQXE	130010
15:02:18	238	846.2000	BATE	235092575642
15:02:18	303	846.4000	CHIX	3056202491469
15:02:18	258	846.4000	CHIX	3056202491470
15:02:19	374	846.2000	CHIX	3056202491485
15:02:19	241	846.2000	CHIX	3056202491486
15:02:19	27	846.2000	CHIX	3056202491488
15:02:46	600	846.0000	CHIX	3056202491687
15:02:46	589	846.0000	CHIX	3056202491688
15:02:46	600	846.0000	CHIX	3056202491689
15:02:46	589	846.0000	CHIX	3056202491690
15:02:46	180	846.0000	AQXE	130329
15:02:46	176	846.0000	AQXE	130330
15:02:46	180	846.0000	AQXE	130331
15:02:46	232	846.0000	BATE	235092575800
15:02:46	227	846.0000	BATE	235092575801
15:02:46	232	846.0000	BATE	235092575802
15:02:46	227	846.0000	BATE	235092575803
15:02:46	245	846.0000	TRQX	E0QoqtvLdbS6
15:02:46	241	846.0000	TRQX	E0QoqtvLdbS8
15:02:46	245	846.0000	TRQX	E0QoqtvLdbSF
15:02:46	241	846.0000	TRQX	E0QoqtvLdbSH
15:03:14	100	846.6000	BATE	235092576039
15:03:23	624	847.0000	CHIX	3056202492014
15:03:27	51	847.0000	CHIX	3056202492038
15:03:27	272	847.0000	CHIX	3056202492039
15:03:27	238	847.0000	CHIX	3056202492040
15:03:30	180	846.8000	CHIX	3056202492092
15:03:30	18	846.8000	BATE	235092576169
15:03:34	448	846.2000	AQXE	130998
15:03:34	448	846.2000	AQXE	130999
15:03:34	580	846.2000	BATE	235092576247
15:03:34	435	846.4000	CHIX	3056202492164
15:03:34	435	846.4000	CHIX	3056202492165
15:03:34	435	846.4000	CHIX	3056202492166
15:03:34	186	846.4000	CHIX	3056202492167
15:03:34	109	846.4000	CHIX	3056202492168
15:03:34	33	846.4000	CHIX	3056202492169
15:03:34	64	846.4000	AQXE	130995
15:03:34	66	846.4000	AQXE	130997
15:03:34	168	846.4000	BATE	235092576239
15:03:34	168	846.4000	BATE	235092576240
15:03:34	168	846.4000	BATE	235092576241
15:03:34	168	846.4000	BATE	235092576242
15:03:34	76	846.4000	BATE	235092576243
15:03:34	168	846.4000	BATE	235092576244
15:03:34	168	846.4000	BATE	235092576245
15:03:34	143	846.4000	BATE	235092576246
15:03:34	657	846.4000	TRQX	E0QoqtvLdisj
15:03:34	178	846.4000	TRQX	E0QoqtvLdisl
15:03:34	178	846.4000	TRQX	E0QoqtvLdisr
15:03:34	178	846.4000	TRQX	E0QoqtvLdisy
15:03:34	44	846.4000	TRQX	E0QoqtvLdit3
15:03:34	134	846.4000	TRQX	E0QoqtvLdit5
15:03:34	178	846.4000	TRQX	E0QoqtvLditC
15:03:34	392	846.4000	TRQX	E0QoqtvLditR
15:03:34	467	846.6000	CHIX	3056202492150
15:03:34	467	846.6000	CHIX	3056202492152
15:03:34	467	846.6000	CHIX	3056202492153
15:03:34	197	846.6000	CHIX	3056202492154
15:03:34	467	846.6000	CHIX	3056202492155
15:03:34	467	846.6000	CHIX	3056202492156
15:03:34	145	846.6000	CHIX	3056202492157
15:03:34	467	846.6000	CHIX	3056202492158
15:03:34	467	846.6000	CHIX	3056202492159
15:03:34	435	846.6000	CHIX	3056202492160
15:03:34	32	846.6000	CHIX	3056202492161
15:03:34	435	846.6000	CHIX	3056202492162
15:03:34	93	846.6000	CHIX	3056202492163
15:03:34	140	846.6000	AQXE	130990
15:03:34	140	846.6000	AQXE	130991
15:03:34	140	846.6000	AQXE	130992
15:03:34	140	846.6000	AQXE	130993
15:03:34	130	846.6000	AQXE	130994
15:03:34	140	846.6000	AQXE	130996
15:03:34	81	846.6000	BATE	235092576231
15:03:34	181	846.6000	BATE	235092576232
15:03:34	181	846.6000	BATE	235092576233
15:03:34	168	846.6000	BATE	235092576234
15:03:34	13	846.6000	BATE	235092576235
15:03:34	168	846.6000	BATE	235092576236
15:03:34	181	846.6000	BATE	235092576237
15:03:34	181	846.6000	BATE	235092576238
15:03:34	192	846.6000	TRQX	E0QoqtvLdirp
15:03:34	192	846.6000	TRQX	E0QoqtvLdirx
15:03:34	192	846.6000	TRQX	E0QoqtvLdis3
15:03:34	192	846.6000	TRQX	E0QoqtvLdis9
15:03:34	181	846.6000	TRQX	E0QoqtvLdisc
15:03:34	192	846.6000	TRQX	E0QoqtvLdisE
15:03:34	192	846.6000	TRQX	E0QoqtvLdisI
15:03:34	643	846.6000	TRQX	E0QoqtvLdisK
15:03:34	89	846.6000	TRQX	E0QoqtvLdisP
15:03:34	617	846.8000	TRQX	E0QoqtvLdirh
15:04:41	572	846.8000	CHIX	3056202492577
15:04:41	572	846.8000	CHIX	3056202492578
15:04:41	572	846.8000	CHIX	3056202492579
15:04:41	572	846.8000	CHIX	3056202492582
15:04:41	572	846.8000	CHIX	3056202492583
15:04:41	28	846.8000	CHIX	3056202492585
15:04:41	572	846.8000	CHIX	3056202492586
15:04:41	181	846.8000	CHIX	3056202492587
15:04:41	171	846.8000	AQXE	131896
15:04:41	171	846.8000	AQXE	131902
15:04:41	221	846.8000	BATE	235092576658
15:04:41	221	846.8000	BATE	235092576662
15:04:41	221	846.8000	BATE	235092576665
15:04:41	221	846.8000	BATE	235092576666
15:04:41	221	846.8000	BATE	235092576667
15:06:04	389	848.2000	CHIX	3056202493089
15:06:15	1,028	848.4000	CHIX	3056202493213
15:06:15	100	848.4000	CHIX	3056202493215
15:06:15	208	848.4000	CHIX	3056202493216
15:06:15	926	848.4000	AQXE	132965
15:06:31	124	849.0000	CHIX	3056202493388
15:07:03	642	848.6000	CHIX	3056202493562
15:07:03	193	848.6000	AQXE	133511
15:07:03	739	848.8000	CHIX	3056202493554
15:07:03	698	848.8000	CHIX	3056202493555
15:07:03	41	848.8000	CHIX	3056202493556
15:07:03	65	848.8000	CHIX	3056202493557
15:07:03	221	848.8000	AQXE	133495
15:07:03	221	848.8000	AQXE	133496
15:07:03	64	848.8000	AQXE	133497
15:07:09	100	848.6000	CHIX	3056202493642
15:07:09	542	848.6000	CHIX	3056202493643
15:07:29	1,016	849.2000	CHIX	3056202493836
15:07:29	643	849.2000	CHIX	3056202493837
15:07:29	373	849.2000	CHIX	3056202493838
15:07:29	591	849.2000	CHIX	3056202493839
15:07:31	55	848.6000	AQXE	133952
15:07:31	590	848.6000	TRQX	E0QoqtvLeJxs
15:07:31	286	848.6000	TRQX	E0QoqtvLeJxu
15:07:31	333	848.6000	TRQX	E0QoqtvLeKB9
15:07:31	1,016	849.2000	CHIX	3056202493860
15:07:31	1,058	849.2000	CHIX	3056202493862
15:07:31	1,016	849.2000	CHIX	3056202493863
15:07:31	1,058	849.2000	CHIX	3056202493864
15:07:31	35	849.2000	CHIX	3056202493865
15:07:31	441	849.2000	CHIX	3056202493866
15:07:31	321	849.2000	CHIX	3056202493867
15:07:32	47	848.2000	AQXE	134011
15:07:32	796	848.2000	TRQX	E0QoqtvLeKI2
15:07:32	796	848.2000	TRQX	E0QoqtvLeKI9
15:07:32	796	848.2000	TRQX	E0QoqtvLeKIb
15:07:32	796	848.2000	TRQX	E0QoqtvLeKIE
15:07:32	796	848.2000	TRQX	E0QoqtvLeKII
15:07:32	796	848.2000	TRQX	E0QoqtvLeKIN
15:07:32	796	848.2000	TRQX	E0QoqtvLeKIR
15:07:32	796	848.2000	TRQX	E0QoqtvLeKIW
15:07:35	47	848.2000	AQXE	134050
15:07:35	796	848.2000	TRQX	E0QoqtvLeKnR
15:08:43	382	848.0000	AQXE	134681
15:08:43	494	848.0000	BATE	235092578206
15:09:15	539	849.2000	AQXE	135035
15:09:15	424	849.2000	AQXE	135036
15:09:15	709	849.2000	TRQX	E0QoqtvLeXQd
15:09:15	627	849.2000	TRQX	E0QoqtvLeXQR
15:09:15	736	849.2000	TRQX	E0QoqtvLeXQT
15:09:17	461	849.2000	AQXE	135067
15:09:21	155	849.0000	AQXE	135108
15:09:23	745	848.4000	TRQX	E0QoqtvLeYkz
15:10:16	557	848.0000	AQXE	135664
15:10:16	722	848.0000	BATE	235092578728
15:11:20	178	848.0000	AQXE	136538
15:11:27	621	848.4000	TRQX	E0QoqtvLepvl
15:11:31	905	848.4000	TRQX	E0QoqtvLeqOA
15:11:31	905	848.4000	TRQX	E0QoqtvLeqOG
15:11:31	905	848.4000	TRQX	E0QoqtvLeqOk
15:11:31	905	848.4000	TRQX	E0QoqtvLeqOp
15:11:31	905	848.4000	TRQX	E0QoqtvLeqOv
15:11:31	905	848.4000	TRQX	E0QoqtvLeqOz
15:11:31	799	848.4000	TRQX	E0QoqtvLeqP4
15:11:32	557	848.0000	AQXE	136672
15:11:32	484	848.0000	AQXE	136673
15:11:32	557	848.0000	AQXE	136674
15:11:32	484	848.0000	AQXE	136675
15:11:32	557	848.0000	AQXE	136677
15:11:32	484	848.0000	AQXE	136678
15:11:32	557	848.0000	AQXE	136679
15:11:32	484	848.0000	AQXE	136680
15:11:32	195	848.0000	AQXE	136681
15:11:32	289	848.0000	AQXE	136682
15:11:32	195	848.0000	AQXE	136683
15:11:32	721	848.0000	BATE	235092579147
15:11:32	626	848.0000	BATE	235092579148
15:11:32	721	848.0000	BATE	235092579149
15:11:32	626	848.0000	BATE	235092579150
15:11:32	721	848.0000	BATE	235092579151
15:11:32	626	848.0000	BATE	235092579152
15:11:32	721	848.0000	BATE	235092579153
15:11:32	626	848.0000	BATE	235092579154
15:11:32	626	848.0000	BATE	235092579155
15:11:32	256	848.0000	BATE	235092579156
15:11:32	128	848.0000	BATE	235092579157
15:11:33	452	848.0000	BATE	235092579163
15:11:33	100	848.0000	BATE	235092579164
15:12:02	287	847.8000	AQXE	137071
15:12:02	321	847.8000	BATE	235092579344
15:12:30	21	848.8000	AQXE	137499
15:13:15	631	848.6000	AQXE	137973
15:13:15	498	848.6000	AQXE	137974
15:13:15	818	848.6000	BATE	235092579716
15:13:26	426	848.6000	AQXE	138076
15:13:26	552	848.6000	BATE	235092579788
15:13:27	426	848.6000	AQXE	138082
15:13:27	552	848.6000	BATE	235092579798
15:13:27	552	848.6000	BATE	235092579799
15:13:27	1	848.6000	BATE	235092579800
15:13:27	119	848.6000	BATE	235092579801
15:13:27	118	848.6000	BATE	235092579802
15:13:29	365	848.4000	AQXE	138096
15:13:29	471	848.4000	BATE	235092579818
15:15:20	54	848.8000	AQXE	139052
15:16:21	808	849.4000	BATE	235092580796
15:18:59	932	850.0000	AQXE	141047
15:19:12	412	849.6000	BATE	235092581630
15:19:12	155	849.6000	BATE	235092581631
15:19:12	567	849.6000	BATE	235092581632
15:19:12	567	849.6000	BATE	235092581633
15:19:16	451	849.4000	AQXE	141188
15:19:16	451	849.4000	AQXE	141189
15:19:16	451	849.4000	AQXE	141192
15:19:16	451	849.4000	AQXE	141193
15:19:16	451	849.4000	AQXE	141194
15:19:16	451	849.4000	AQXE	141195
15:19:16	451	849.4000	AQXE	141196
15:19:16	451	849.4000	AQXE	141197
15:19:16	315	849.4000	AQXE	141198
15:19:16	583	849.4000	BATE	235092581639
15:19:16	583	849.4000	BATE	235092581640
15:19:16	583	849.4000	BATE	235092581641
15:19:16	583	849.4000	BATE	235092581642
15:19:16	583	849.4000	BATE	235092581643
15:19:16	583	849.4000	BATE	235092581644
15:19:16	583	849.4000	BATE	235092581645
15:19:16	583	849.4000	BATE	235092581646
15:19:16	420	849.4000	BATE	235092581647
15:19:17	157	848.8000	AQXE	141234
15:19:17	504	848.8000	BATE	235092581662
15:19:17	484	848.8000	BATE	235092581663
15:19:17	504	848.8000	BATE	235092581665
15:19:17	484	848.8000	BATE	235092581666
15:19:17	504	848.8000	BATE	235092581667
15:19:17	484	848.8000	BATE	235092581668
15:21:28	1,480	849.4000	AQXE	142561
15:21:28	286	849.4000	AQXE	142562
15:21:28	1,480	849.4000	AQXE	142563
15:21:28	1	849.4000	AQXE	142564
15:24:39	1,002	849.6000	BATE	235092583431
15:24:39	1,002	849.6000	BATE	235092583432
15:24:39	1,002	849.6000	BATE	235092583433
15:24:40	123	849.6000	BATE	235092583439
15:24:40	23	849.6000	BATE	235092583440
15:24:41	144	849.6000	BATE	235092583469
15:25:13	712	849.6000	BATE	235092583695
15:26:11	1,001	850.0000	BATE	235092583967
15:26:11	1,458	850.0000	BATE	235092583968
15:26:11	1,001	850.0000	BATE	235092583973
15:26:11	1,458	850.0000	BATE	235092583974
15:26:11	1,001	850.0000	BATE	235092583975
15:26:11	457	850.0000	BATE	235092583976
15:26:11	1,001	850.0000	BATE	235092583977
15:26:11	1,001	850.0000	BATE	235092583978
15:26:23	1,001	850.0000	BATE	235092584022
15:26:54	674	849.8000	BATE	235092584167
15:27:02	1,159	849.6000	BATE	235092584220
15:27:02	1,159	849.6000	BATE	235092584221
15:27:02	1,159	849.6000	BATE	235092584222
15:27:02	1,159	849.6000	BATE	235092584223
15:27:02	1,159	849.6000	BATE	235092584224
15:27:02	1,159	849.6000	BATE	235092584225
15:27:02	1,159	849.6000	BATE	235092584226
15:27:02	1,159	849.6000	BATE	235092584227
15:27:02	1,159	849.6000	BATE	235092584228
15:27:02	1,159	849.6000	BATE	235092584229
15:27:02	94	849.6000	BATE	235092584230
15:27:02	1,065	849.6000	BATE	235092584231
15:27:02	1,159	849.6000	BATE	235092584232
15:27:04	777	849.6000	BATE	235092584241
15:27:04	382	849.6000	BATE	235092584242
15:27:04	382	849.6000	BATE	235092584243
15:27:07	41	849.6000	BATE	235092584256
15:27:28	356	849.2000	AQXE	146151
15:27:28	356	849.2000	AQXE	146152
15:27:28	460	849.2000	BATE	235092584361
15:27:28	460	849.2000	BATE	235092584362
15:27:28	460	849.2000	BATE	235092584363
15:27:30	514	848.6000	BATE	235092584386
15:27:32	397	848.6000	AQXE	146200
15:27:32	458	848.6000	BATE	235092584392
15:27:55	527	848.8000	AQXE	146371
15:27:55	527	848.8000	AQXE	146372
15:27:55	135	848.8000	AQXE	146373
15:27:55	683	848.8000	BATE	235092584477
15:27:55	683	848.8000	BATE	235092584478
15:27:55	135	848.8000	BATE	235092584479
15:28:01	614	848.6000	BATE	235092584508
15:29:28	35	848.6000	BATE	235092584932
15:32:14	935	850.6000	BATE	235092585924
15:32:22	935	850.6000	BATE	235092585977
15:32:22	1,410	850.6000	BATE	235092585978
15:32:35	935	850.6000	BATE	235092586062
15:32:35	935	850.6000	BATE	235092586065
15:32:36	392	850.4000	AQXE	149161
15:32:36	286	850.4000	AQXE	149162
15:32:36	392	850.4000	AQXE	149163
15:32:36	11	850.4000	AQXE	149164
15:32:36	392	850.4000	AQXE	149165
15:32:36	392	850.4000	AQXE	149167
15:32:36	935	850.6000	BATE	235092586083
15:32:36	935	850.6000	BATE	235092586084
15:32:36	935	850.6000	BATE	235092586090
15:32:36	935	850.6000	BATE	235092586091
15:32:36	935	850.6000	BATE	235092586092
15:32:36	935	850.6000	BATE	235092586093
15:32:36	935	850.6000	BATE	235092586094
15:32:36	935	850.6000	BATE	235092586095
15:32:36	935	850.6000	BATE	235092586096
15:32:36	935	850.6000	BATE	235092586097
15:32:36	935	850.6000	BATE	235092586098
15:32:36	935	850.6000	BATE	235092586099
15:32:36	935	850.6000	BATE	235092586100
15:32:36	935	850.6000	BATE	235092586101
15:32:36	935	850.6000	BATE	235092586102
15:32:36	429	850.6000	BATE	235092586103
15:32:36	506	850.6000	BATE	235092586104
15:32:36	429	850.6000	BATE	235092586105
15:32:36	596	850.6000	BATE	235092586106
15:32:36	52	850.6000	BATE	235092586107
15:32:36	287	850.6000	BATE	235092586108
15:32:36	648	850.6000	BATE	235092586109
15:32:36	935	850.6000	BATE	235092586110
15:32:36	2	850.6000	BATE	235092586111
15:32:36	933	850.6000	BATE	235092586112
15:32:36	2	850.6000	BATE	235092586113
15:32:36	1	850.6000	BATE	235092586114
15:32:36	934	850.6000	BATE	235092586115
15:32:36	1	850.6000	BATE	235092586116
15:32:36	935	850.6000	BATE	235092586117
15:32:36	935	850.6000	BATE	235092586118
15:32:36	800	850.6000	BATE	235092586119
15:32:36	2	850.6000	BATE	235092586120
15:32:36	133	850.6000	BATE	235092586121
15:32:36	802	850.6000	BATE	235092586122
15:32:36	1	850.6000	BATE	235092586123
15:32:36	2	850.6000	BATE	235092586124
15:32:36	1	850.6000	BATE	235092586125
15:32:36	3	850.6000	BATE	235092586126
15:32:36	2	850.6000	BATE	235092586127
15:32:36	926	850.6000	BATE	235092586128
15:32:36	9	850.6000	BATE	235092586129
15:32:36	935	850.6000	BATE	235092586130
15:32:36	508	850.6000	BATE	235092586131
15:32:36	3	850.6000	BATE	235092586132
15:32:36	287	850.6000	BATE	235092586133
15:32:36	137	850.6000	BATE	235092586134
15:32:36	798	850.6000	BATE	235092586135
15:32:36	2	850.6000	BATE	235092586136
15:32:36	547	850.6000	BATE	235092586137
15:32:37	392	850.4000	AQXE	149169
15:32:37	266	850.4000	AQXE	149171
15:32:37	126	850.4000	AQXE	149173
15:32:37	386	850.6000	BATE	235092586138
15:32:37	935	850.6000	BATE	235092586139
15:32:37	935	850.6000	BATE	235092586141
15:32:37	588	850.6000	BATE	235092586142
15:32:37	905	850.6000	BATE	235092586143
15:32:52	672	849.6000	AQXE	149336
15:32:52	869	849.6000	BATE	235092586243
15:33:02	493	849.4000	AQXE	149484
15:33:02	637	849.4000	BATE	235092586348
15:33:27	594	849.2000	AQXE	149664
15:34:35	969	850.2000	BATE	235092586849
15:34:35	672	850.2000	BATE	235092586850
15:34:46	936	850.2000	BATE	235092586934
15:34:46	936	850.2000	BATE	235092586935
15:34:48	936	850.2000	BATE	235092586937
15:34:48	936	850.2000	BATE	235092586938
15:35:34	366	849.8000	AQXE	150816
15:35:34	473	849.8000	BATE	235092587170
15:36:13	453	849.6000	BATE	235092587356
15:36:21	453	849.6000	BATE	235092587437
15:36:21	23	849.8000	AQXE	151275
15:36:21	286	849.8000	AQXE	151276
15:37:20	442	849.4000	AQXE	151769
15:37:20	677	849.4000	AQXE	151771
15:37:20	571	849.4000	BATE	235092587705
15:37:20	692	849.4000	BATE	235092587706
15:37:20	185	849.4000	BATE	235092587707
15:37:30	442	849.4000	AQXE	151852
15:37:30	442	849.4000	AQXE	151853
15:37:30	442	849.4000	AQXE	151854
15:37:30	571	849.4000	BATE	235092587748
15:37:30	571	849.4000	BATE	235092587749
15:37:33	571	849.4000	BATE	235092587764
15:37:33	734	849.4000	BATE	235092587765
15:39:35	539	850.6000	BATE	235092588757
15:39:35	843	850.6000	BATE	235092588758
15:39:35	539	850.6000	BATE	235092588759
15:39:35	843	850.6000	BATE	235092588760
15:39:35	539	850.6000	BATE	235092588761
15:40:10	582	850.6000	BATE	235092588940
15:40:15	433	850.6000	AQXE	154451
15:40:15	167	850.6000	BATE	235092589042
15:41:23	272	850.6000	AQXE	154900
15:41:23	394	850.6000	BATE	235092589260
15:41:51	433	850.6000	AQXE	155073
15:41:51	561	850.6000	BATE	235092589389
15:42:07	88	850.6000	BATE	235092589461
15:42:07	473	850.6000	BATE	235092589462
15:42:13	561	850.6000	BATE	235092589489
15:42:21	433	850.6000	AQXE	155292
15:42:21	44	850.6000	AQXE	155293
15:42:21	561	850.6000	BATE	235092589510
15:42:21	57	850.6000	BATE	235092589511
15:42:59	871	851.4000	BATE	235092589841
15:43:02	380	851.4000	AQXE	155980
15:43:05	380	851.4000	AQXE	156032
15:43:05	285	851.4000	AQXE	156033
15:43:05	285	851.4000	AQXE	156034
15:43:05	95	851.4000	AQXE	156035
15:43:05	285	851.4000	AQXE	156036
15:43:05	380	851.4000	AQXE	156037
15:43:05	380	851.4000	AQXE	156038
15:43:05	44	851.4000	AQXE	156039
15:43:05	380	851.4000	AQXE	156041
15:43:05	380	851.4000	AQXE	156042
15:43:05	380	851.4000	AQXE	156043
15:43:05	380	851.4000	AQXE	156044
15:43:05	380	851.4000	AQXE	156045
15:43:05	380	851.4000	AQXE	156046
15:43:05	380	851.4000	AQXE	156047
15:43:05	380	851.4000	AQXE	156048
15:43:05	56	851.4000	AQXE	156049
15:43:05	324	851.4000	AQXE	156050
15:43:05	380	851.4000	AQXE	156051
15:43:05	19	851.4000	AQXE	156052
15:43:05	361	851.4000	AQXE	156053
15:43:05	19	851.4000	AQXE	156054
15:43:05	380	851.4000	AQXE	156055
15:43:05	380	851.4000	AQXE	156056
15:43:05	3	851.4000	AQXE	156057
15:43:05	377	851.4000	AQXE	156058
15:43:05	3	851.4000	AQXE	156059
15:43:05	214	851.4000	AQXE	156060
15:43:05	1	851.4000	AQXE	156061
15:43:05	1	851.4000	AQXE	156062
15:43:05	2	851.4000	AQXE	156063
15:43:05	1	851.4000	AQXE	156064
15:43:05	2	851.4000	AQXE	156065
15:43:05	1	851.4000	AQXE	156066
15:43:05	158	851.4000	AQXE	156073
15:43:05	380	851.4000	AQXE	156074
15:43:05	380	851.4000	AQXE	156075
15:43:05	491	851.4000	BATE	235092589913
15:43:05	491	851.4000	BATE	235092589914
15:43:05	491	851.4000	BATE	235092589915
15:43:05	491	851.4000	BATE	235092589916
15:43:05	277	851.4000	BATE	235092589918
15:43:05	214	851.4000	BATE	235092589919
15:43:05	107	851.4000	BATE	235092589920
15:43:05	227	851.4000	BATE	235092589921
15:43:05	157	851.4000	BATE	235092589922
15:43:05	491	851.4000	BATE	235092589923
15:43:05	491	851.4000	BATE	235092589924
15:43:05	2	851.4000	BATE	235092589925
15:43:05	2	851.4000	BATE	235092589926
15:43:05	290	851.4000	BATE	235092589931
15:43:05	197	851.4000	BATE	235092589932
15:43:05	491	851.4000	BATE	235092589933
15:43:06	152	851.4000	BATE	235092589935
15:43:07	285	850.8000	AQXE	156089
15:43:09	559	850.8000	AQXE	156118
15:43:09	286	850.8000	AQXE	156120
15:43:09	723	850.8000	BATE	235092589964
15:43:09	723	850.8000	BATE	235092589965
15:43:12	579	850.6000	AQXE	156141
15:43:12	286	850.6000	AQXE	156142
15:43:12	579	850.6000	AQXE	156143
15:43:12	286	850.6000	AQXE	156144
15:43:12	749	850.6000	BATE	235092589977
15:43:13	579	850.6000	AQXE	156148
15:43:13	749	850.6000	BATE	235092589991
15:43:13	323	850.6000	BATE	235092589992
15:43:15	636	850.4000	AQXE	156152
15:43:15	286	850.4000	AQXE	156154
15:43:15	824	850.4000	BATE	235092589997
15:43:15	824	850.4000	BATE	235092589998
15:43:17	613	850.4000	AQXE	156160
15:43:17	793	850.4000	BATE	235092590004
15:44:09	1,164	850.0000	BATE	235092590227
15:44:09	193	850.4000	AQXE	156550
15:44:10	699	850.0000	BATE	235092590237
15:44:10	286	850.4000	AQXE	156565
15:44:56	1,478	850.2000	AQXE	156937
15:50:22	1,422	850.4000	BATE	235092591934
15:50:22	1,422	850.4000	BATE	235092591935
15:50:22	1,406	850.4000	BATE	235092591937
15:50:22	16	850.4000	BATE	235092591938
15:50:22	16	850.4000	BATE	235092591939
15:50:22	1,406	850.4000	BATE	235092591940
15:50:22	1,422	850.4000	BATE	235092591941
15:50:22	16	850.4000	BATE	235092591942
15:50:22	1,019	850.4000	BATE	235092591943
15:50:22	387	850.4000	BATE	235092591944
15:50:22	1,422	850.4000	BATE	235092591945
15:50:22	1,422	850.4000	BATE	235092591946
15:50:22	1,422	850.4000	BATE	235092591947
15:50:22	1,422	850.4000	BATE	235092591948
15:50:22	387	850.4000	BATE	235092591949
15:50:23	435	850.0000	AQXE	159731
15:50:23	286	850.0000	AQXE	159732
15:50:23	562	850.0000	BATE	235092591958
15:50:23	276	850.0000	BATE	235092591959
15:50:23	286	850.0000	BATE	235092591960
15:50:31	416	849.8000	AQXE	159799
15:50:31	338	849.8000	BATE	235092591992
15:50:38	420	849.4000	AQXE	159851
15:50:38	543	849.4000	BATE	235092592024
15:51:02	960	849.2000	AQXE	160043
15:51:02	1,243	849.2000	BATE	235092592165
15:51:17	446	848.8000	BATE	235092592280
15:51:51	84	849.4000	BATE	235092592466
15:52:06	800	849.4000	BATE	235092592543
15:52:06	2,029	849.4000	BATE	235092592544
15:52:06	884	849.4000	BATE	235092592545
15:52:06	1,145	849.4000	BATE	235092592546
15:52:06	881	849.4000	BATE	235092592547
15:52:09	3	849.4000	BATE	235092592556
15:52:09	884	849.4000	BATE	235092592557
15:52:09	2,029	849.4000	BATE	235092592558
15:52:09	884	849.4000	BATE	235092592559
15:52:11	2,029	849.4000	BATE	235092592571
15:52:11	884	849.4000	BATE	235092592572
15:52:11	2,029	849.4000	BATE	235092592573
15:52:11	186	849.4000	BATE	235092592574
15:52:11	1,011	849.4000	BATE	235092592575
15:52:11	1,018	849.4000	BATE	235092592581
15:52:35	356	849.0000	AQXE	160834
15:52:35	460	849.0000	BATE	235092592720
15:54:44	910	850.6000	BATE	235092593372
15:54:44	300	850.6000	BATE	235092593373
15:54:44	610	850.6000	BATE	235092593374
15:54:44	300	850.6000	BATE	235092593375
15:54:44	910	850.6000	BATE	235092593376
15:54:44	436	850.6000	BATE	235092593377
15:55:16	154	850.4000	AQXE	162366
15:55:26	35	850.4000	BATE	235092593610
15:55:37	471	850.4000	AQXE	162537
15:55:37	774	850.4000	BATE	235092593676
15:55:40	809	850.4000	BATE	235092593705
15:55:43	625	850.4000	AQXE	162597
15:55:43	571	850.4000	BATE	235092593719
15:55:56	120	850.4000	AQXE	162715
15:56:00	424	850.0000	AQXE	162770
15:56:00	424	850.0000	AQXE	162771
15:56:00	240	850.0000	BATE	235092593827
15:56:00	659	850.0000	BATE	235092593828
15:56:00	549	850.0000	BATE	235092593829
15:56:00	669	850.0000	BATE	235092593830
15:56:00	899	850.0000	BATE	235092593832
15:56:00	138	850.0000	BATE	235092593833
15:56:00	505	850.4000	AQXE	162764
15:56:00	505	850.4000	AQXE	162765
15:56:00	120	850.4000	AQXE	162766
15:56:00	505	850.4000	AQXE	162767
15:56:00	316	850.4000	AQXE	162768
15:56:00	238	850.4000	BATE	235092593822
15:56:00	809	850.4000	BATE	235092593823
15:56:00	809	850.4000	BATE	235092593824
15:56:00	809	850.4000	BATE	235092593825
15:56:00	19	850.4000	BATE	235092593826
15:56:02	388	849.8000	AQXE	162815
15:56:02	388	849.8000	AQXE	162816
15:56:02	388	849.8000	AQXE	162821
15:56:02	286	849.8000	AQXE	162822
15:56:02	501	849.8000	BATE	235092593852
15:56:02	501	849.8000	BATE	235092593853
15:56:02	501	849.8000	BATE	235092593857
15:56:04	460	849.8000	BATE	235092593880
15:56:54	286	850.6000	AQXE	163508
15:59:57	25	850.4000	AQXE	165382
16:00:22	47	850.2000	BATE	235092595489
16:01:40	814	850.2000	BATE	235092595911
16:01:40	380	850.2000	BATE	235092595913
16:01:40	434	850.2000	BATE	235092595914
16:01:40	300	850.2000	BATE	235092595915
16:01:40	514	850.2000	BATE	235092595916
16:01:40	182	850.4000	AQXE	166638
16:01:40	182	850.4000	AQXE	166639
16:01:51	1,182	850.2000	BATE	235092595984
16:01:51	988	850.2000	BATE	235092595985
16:01:51	1,182	850.2000	BATE	235092595986
16:01:51	988	850.2000	BATE	235092595987
16:01:51	1,182	850.2000	BATE	235092595988
16:01:51	988	850.2000	BATE	235092595989
16:01:51	1,182	850.2000	BATE	235092595990
16:01:51	988	850.2000	BATE	235092595991
16:01:51	437	850.4000	AQXE	166750
16:01:51	437	850.4000	AQXE	166754
16:01:51	437	850.4000	AQXE	166755
16:01:51	437	850.4000	AQXE	166756
16:01:51	437	850.4000	AQXE	166757
16:01:51	39	850.4000	AQXE	166758
16:01:51	565	850.4000	BATE	235092595972
16:01:51	565	850.4000	BATE	235092595979
16:01:51	565	850.4000	BATE	235092595980
16:01:51	565	850.4000	BATE	235092595981
16:01:51	565	850.4000	BATE	235092595982
16:01:51	55	850.4000	BATE	235092595983
16:02:43	928	850.0000	BATE	235092596321
16:02:43	1,344	850.0000	BATE	235092596323
16:04:16	54	850.4000	BATE	235092596948
16:04:19	2,378	850.4000	BATE	235092596961
16:04:19	182	850.4000	BATE	235092596962
16:04:30	78	850.4000	BATE	235092596999
16:04:30	788	850.4000	BATE	235092597000
16:04:38	910	850.0000	BATE	235092597067
16:04:40	397	850.0000	AQXE	168571
16:04:40	513	850.0000	BATE	235092597108
16:05:04	941	849.4000	BATE	235092597318
16:05:04	941	849.4000	BATE	235092597319
16:05:06	455	849.4000	BATE	235092597329
16:05:07	410	849.4000	AQXE	168881
16:05:07	410	849.4000	AQXE	168882
16:05:07	100	849.4000	AQXE	168890
16:05:07	76	849.4000	BATE	235092597339
16:05:07	531	849.4000	BATE	235092597341
16:05:08	276	849.4000	BATE	235092597342
16:05:08	255	849.4000	BATE	235092597347
16:05:21	454	849.4000	BATE	235092597450
16:05:21	454	849.4000	BATE	235092597451
16:05:21	454	849.4000	BATE	235092597452
16:05:43	295	849.4000	BATE	235092597581
16:05:43	364	849.4000	BATE	235092597582
16:05:43	283	849.4000	BATE	235092597583
16:05:48	315	849.4000	BATE	235092597628
16:06:25	2,640	848.8000	BATE	235092597870
16:06:25	2,640	848.8000	BATE	235092597871
16:06:46	1,200	849.6000	BATE	235092598077
16:06:52	921	849.4000	BATE	235092598178
16:06:52	331	849.4000	BATE	235092598179
16:06:52	1,404	849.6000	BATE	235092598170
16:06:52	1,871	849.6000	BATE	235092598171
16:07:02	682	850.0000	BATE	235092598291
16:07:03	906	849.8000	BATE	235092598298
16:08:28	400	850.6000	BATE	235092598831
16:08:28	458	850.6000	BATE	235092598832
16:08:28	2,041	850.6000	BATE	235092598833
16:08:28	884	850.6000	BATE	235092598834
16:08:28	858	850.6000	BATE	235092598835
16:08:28	2,041	850.6000	BATE	235092598836
16:08:28	26	850.6000	BATE	235092598837
16:08:28	858	850.6000	BATE	235092598838
16:08:28	190	850.6000	BATE	235092598839
16:08:48	1,164	850.6000	AQXE	171249
16:08:55	668	850.6000	BATE	235092599000
16:08:55	513	850.6000	BATE	235092599001
16:09:21	858	850.6000	BATE	235092599163
16:09:21	2,198	850.6000	BATE	235092599165
16:09:21	2,450	850.6000	BATE	235092599166
16:09:39	399	850.6000	BATE	235092599294
16:09:41	97	850.6000	AQXE	171728
16:09:41	539	850.6000	AQXE	171729
16:09:42	113	850.6000	BATE	235092599298
16:09:43	122	850.6000	BATE	235092599300
16:09:44	99	850.6000	BATE	235092599303
16:09:45	24	850.6000	BATE	235092599304
16:09:45	118	850.6000	BATE	235092599306
16:09:45	200	850.6000	BATE	235092599307
16:09:53	959	850.4000	BATE	235092599368
16:09:53	1,230	850.4000	BATE	235092599370
16:09:53	959	850.4000	BATE	235092599371
16:09:53	959	850.4000	BATE	235092599372
16:09:53	480	850.4000	BATE	235092599373
16:09:53	452	850.4000	BATE	235092599374
16:10:14	1,956	850.2000	BATE	235092599516
16:10:32	286	850.4000	AQXE	172428
16:10:42	1,029	850.0000	BATE	235092599826
16:10:42	1,029	850.0000	BATE	235092599828
16:10:42	1,029	850.0000	BATE	235092599829
16:10:42	1,029	850.0000	BATE	235092599830
16:10:42	1,029	850.0000	BATE	235092599831
16:10:42	1,029	850.0000	BATE	235092599832
16:10:42	588	850.0000	BATE	235092599833
16:10:44	997	850.0000	BATE	235092599839
16:10:53	168	849.8000	BATE	235092599901
16:10:54	170	849.8000	BATE	235092599902
16:10:54	153	849.8000	BATE	235092599909
16:10:55	67	849.8000	BATE	235092599914
16:10:55	1,301	849.8000	BATE	235092599915
16:10:56	77	849.6000	BATE	235092599917
16:10:56	130	849.6000	BATE	235092599919
16:10:56	1,703	849.6000	BATE	235092599920
16:10:56	100	849.6000	BATE	235092599921
16:11:01	721	849.4000	BATE	235092599963
16:11:04	67	849.4000	BATE	235092599982
16:12:52	948	850.6000	BATE	235092600701
16:12:54	948	850.6000	BATE	235092600712
16:13:09	868	850.8000	BATE	235092600806
16:13:09	868	850.8000	BATE	235092600807
16:13:09	868	850.8000	BATE	235092600808
16:13:09	868	850.8000	BATE	235092600809
16:13:09	868	850.8000	BATE	235092600810
16:13:09	868	850.8000	BATE	235092600811
16:13:09	817	850.8000	BATE	235092600812
16:13:13	948	850.6000	BATE	235092600827
16:13:13	1,971	850.6000	BATE	235092600828
16:13:13	1,288	850.8000	BATE	235092600826
16:13:14	948	850.6000	BATE	235092600831
16:13:14	1,971	850.6000	BATE	235092600832
16:13:15	347	850.6000	BATE	235092600833
16:13:18	117	850.6000	BATE	235092600846
16:13:18	484	850.6000	BATE	235092600847
16:13:18	1,971	850.6000	BATE	235092600848
16:14:25	1,747	850.6000	BATE	235092601317
16:14:32	1,045	850.4000	BATE	235092601383
16:14:40	100	850.4000	BATE	235092601438
16:14:40	942	850.4000	BATE	235092601440
16:14:40	3	850.4000	BATE	235092601441
16:14:40	20	850.4000	BATE	235092601442
16:14:40	147	850.4000	BATE	235092601443
16:14:40	17	850.4000	BATE	235092601444
16:14:42	429	850.2000	BATE	235092601455
16:14:42	1	850.2000	BATE	235092601457
16:14:42	36	850.2000	BATE	235092601458
16:14:42	47	850.2000	BATE	235092601459
16:14:42	854	850.2000	BATE	235092601460
16:14:42	448	850.2000	BATE	235092601461
16:15:21	839	849.6000	BATE	235092601739
16:15:24	2,068	849.4000	BATE	235092601764
16:15:24	2,068	849.4000	BATE	235092601765
16:16:07	286	849.8000	AQXE	176480
16:16:16	937	849.8000	BATE	235092602227
16:16:56	879	849.6000	BATE	235092602444
16:17:03	879	849.6000	BATE	235092602505
16:17:35	44	849.8000	AQXE	177511
16:17:56	1,034	850.2000	BATE	235092602871
16:17:56	839	850.2000	BATE	235092602872
16:17:56	839	850.2000	BATE	235092602873
16:17:56	195	850.2000	BATE	235092602874
16:17:56	644	850.2000	BATE	235092602875
16:17:56	195	850.2000	BATE	235092602876
16:17:56	1,034	850.2000	BATE	235092602877
16:18:33	1,039	850.4000	BATE	235092603088
16:18:33	1,039	850.4000	BATE	235092603089
16:18:33	960	850.4000	BATE	235092603090
16:18:33	79	850.4000	BATE	235092603091
16:18:39	972	850.4000	BATE	235092603147
16:19:05	406	851.0000	BATE	235092603391
16:19:07	805	850.8000	BATE	235092603413
16:19:07	2,604	850.8000	BATE	235092603414
16:19:07	385	850.8000	BATE	235092603417
16:19:07	420	850.8000	BATE	235092603418
16:19:07	631	851.0000	BATE	235092603411
16:19:19	985	850.6000	BATE	235092603538
16:19:20	985	850.6000	BATE	235092603540
16:19:46	985	850.6000	BATE	235092603672
16:19:46	427	850.6000	BATE	235092603673
16:19:46	558	850.6000	BATE	235092603674
16:19:48	56	850.6000	BATE	235092603677
16:19:53	929	850.6000	BATE	235092603696
16:20:44	875	850.8000	BATE	235092604192
16:20:54	835	850.8000	BATE	235092604262
16:21:42	56	850.8000	BATE	235092604727
16:21:43	37	850.8000	BATE	235092604732
16:21:43	28	850.8000	BATE	235092604733
16:21:43	28	850.8000	BATE	235092604734
16:21:43	28	850.8000	BATE	235092604738
16:21:43	28	850.8000	BATE	235092604739
16:21:44	28	850.8000	BATE	235092604743
16:21:44	28	850.8000	BATE	235092604744
16:21:52	999	850.6000	BATE	235092604802
16:21:52	999	850.6000	BATE	235092604803
16:22:14	71	850.4000	BATE	235092605006
16:22:22	1,301	850.4000	BATE	235092605061
16:24:01	296	851.0000	AQXE	182771
16:24:01	20	851.0000	AQXE	182772
16:24:04	936	850.6000	BATE	235092605880
16:24:04	813	850.6000	BATE	235092605881
16:24:04	316	850.6000	BATE	235092605882
16:24:04	1,318	850.6000	BATE	235092605883
16:24:19	668	850.6000	BATE	235092605999
16:24:19	268	850.6000	BATE	235092606000
16:24:19	813	850.6000	BATE	235092606001
16:24:19	1,318	850.6000	BATE	235092606002
16:24:19	334	850.6000	BATE	235092606007
16:24:19	70	850.6000	BATE	235092606008
16:24:19	1	850.6000	BATE	235092606009
16:24:20	437	850.6000	BATE	235092606013
16:24:20	94	850.6000	BATE	235092606017
16:24:20	813	850.6000	BATE	235092606018
16:24:24	882	850.4000	BATE	235092606053
16:24:24	832	850.4000	BATE	235092606054
16:24:24	882	850.4000	BATE	235092606057
16:24:24	832	850.4000	BATE	235092606058
16:24:24	882	850.4000	BATE	235092606059
16:24:24	832	850.4000	BATE	235092606060
16:24:24	28	850.6000	BATE	235092606056
16:24:24	70	850.8000	BATE	235092606045
16:24:24	429	850.8000	BATE	235092606046
16:24:24	1	850.8000	BATE	235092606048
16:24:24	75	850.8000	BATE	235092606049
16:24:24	65	850.8000	BATE	235092606050
16:24:24	66	850.8000	BATE	235092606051
16:24:25	1,238	850.2000	BATE	235092606083
16:24:30	1,488	850.6000	BATE	235092606127
16:24:30	1,488	850.6000	BATE	235092606141
16:24:30	1,488	850.6000	BATE	235092606142
16:24:35	1,488	850.6000	BATE	235092606208
16:24:42	1,645	850.4000	BATE	235092606305
16:24:42	1,645	850.4000	BATE	235092606306
16:24:44	862	850.2000	BATE	235092606332
16:24:44	862	850.2000	BATE	235092606333
16:24:44	114	850.2000	BATE	235092606334
16:24:45	862	850.2000	BATE	235092606335
16:24:45	862	850.2000	BATE	235092606337
16:24:45	862	850.2000	BATE	235092606339
16:24:45	862	850.2000	BATE	235092606341
16:24:46	764	850.2000	BATE	235092606342
16:24:55	1,529	850.0000	BATE	235092606399
16:24:55	1,529	850.0000	BATE	235092606400
16:24:56	1,529	850.0000	BATE	235092606407
16:25:12	1,204	849.8000	BATE	235092606604
16:25:12	147	849.8000	BATE	235092606605
16:25:12	1,102	849.8000	BATE	235092606606
16:25:20	944	850.0000	BATE	235092606772
16:25:20	944	850.0000	BATE	235092606780
16:25:20	165	850.0000	BATE	235092606783
16:25:22	987	849.8000	BATE	235092606800
16:25:22	987	849.8000	BATE	235092606801
16:25:27	947	849.6000	BATE	235092606842
16:25:36	982	850.2000	BATE	235092606925
16:26:02	1,364	850.0000	BATE	235092607215
16:26:02	1,191	850.0000	BATE	235092607216
16:26:33	745	850.2000	BATE	235092607538
16:26:33	72	850.2000	BATE	235092607539
16:26:33	943	850.2000	BATE	235092607540
16:26:33	817	850.2000	BATE	235092607541
16:26:33	943	850.2000	BATE	235092607542
16:26:50	1,713	850.6000	BATE	235092607651
16:26:50	429	850.6000	BATE	235092607652
16:26:50	1,713	850.6000	BATE	235092607653
16:26:50	1,713	850.6000	BATE	235092607654
16:26:50	822	850.6000	BATE	235092607655
16:26:51	891	850.6000	BATE	235092607669
16:26:51	1,713	850.6000	BATE	235092607670
16:27:01	888	850.8000	BATE	235092607805
16:27:01	888	850.8000	BATE	235092607806
16:27:06	21	850.6000	BATE	235092607853
16:27:06	886	850.6000	BATE	235092607854
16:27:07	393	850.6000	BATE	235092607878
16:27:11	925	851.0000	BATE	235092607909
16:27:11	6	851.0000	BATE	235092607910
16:27:12	919	851.0000	BATE	235092607913
16:27:12	925	851.0000	BATE	235092607914
16:27:12	925	851.0000	BATE	235092607915
16:27:12	925	851.0000	BATE	235092607916
16:27:12	925	851.0000	BATE	235092607917
16:27:12	925	851.0000	BATE	235092607918
16:27:12	925	851.0000	BATE	235092607919
16:27:12	925	851.0000	BATE	235092607920
16:27:12	925	851.0000	BATE	235092607921
16:27:12	925	851.0000	BATE	235092607922
16:27:13	925	851.0000	BATE	235092607939
16:27:13	925	851.0000	BATE	235092607940
16:27:13	806	851.0000	BATE	235092607941
16:27:14	1,206	850.8000	BATE	235092607952
16:27:14	930	850.8000	BATE	235092607953
16:27:16	400	850.6000	BATE	235092607983
16:27:16	483	850.6000	BATE	235092607984
16:27:16	400	850.6000	BATE	235092607985
16:27:16	276	850.8000	BATE	235092607970
16:27:16	446	850.8000	BATE	235092607971
16:27:17	434	850.6000	BATE	235092608009
16:27:18	49	850.6000	BATE	235092608016
16:27:18	5	850.6000	BATE	235092608017
16:27:18	59	850.6000	BATE	235092608019
16:27:20	340	850.6000	BATE	235092608052
16:27:20	340	850.6000	BATE	235092608053
16:27:21	144	850.6000	BATE	235092608064
16:27:21	287	850.6000	BATE	235092608065
16:27:22	400	850.4000	BATE	235092608084
16:27:22	540	850.4000	BATE	235092608085
16:27:22	400	850.4000	BATE	235092608086
16:27:22	120	850.4000	BATE	235092608087
16:27:22	280	850.4000	BATE	235092608088
16:27:23	140	850.4000	BATE	235092608104
16:27:23	670	850.4000	BATE	235092608110
16:27:24	270	850.4000	BATE	235092608139
16:27:24	940	850.4000	BATE	235092608140
16:27:24	400	850.4000	BATE	235092608141
16:27:24	540	850.4000	BATE	235092608142
16:27:24	400	850.4000	BATE	235092608143
16:27:24	120	850.4000	BATE	235092608144
16:27:24	280	850.4000	BATE	235092608145
16:27:28	400	850.0000	BATE	235092608200
16:27:28	120	850.0000	BATE	235092608201
16:27:28	276	850.0000	BATE	235092608202
16:27:29	10	850.0000	BATE	235092608206
16:27:29	819	850.0000	BATE	235092608207
16:27:29	806	850.0000	BATE	235092608208
16:27:29	186	850.0000	BATE	235092608209
16:27:39	668	850.0000	BATE	235092608273
16:28:04	425	850.0000	BATE	235092608496
16:28:17	815	850.0000	BATE	235092608627
16:28:22	815	850.0000	BATE	235092608674
16:28:22	1,762	850.0000	BATE	235092608675
16:28:27	1,554	849.6000	BATE	235092608723
16:28:27	1,420	849.6000	BATE	235092608724
16:28:31	1,330	850.2000	BATE	235092608779
16:28:33	1,330	850.2000	BATE	235092608793
16:28:41	966	851.2000	BATE	235092608955
16:28:47	856	850.8000	BATE	235092608994
16:28:47	856	850.8000	BATE	235092608995
16:28:52	429	851.2000	BATE	235092609051
16:28:57	63	851.6000	BATE	235092609098
16:29:00	1,272	851.0000	BATE	235092609141
16:29:00	1,528	851.0000	BATE	235092609142
16:29:00	359	851.0000	BATE	235092609143
16:29:00	1,528	851.0000	BATE	235092609144
16:29:00	913	851.0000	BATE	235092609145
16:29:00	1,528	851.0000	BATE	235092609146
16:29:00	567	851.0000	BATE	235092609147
16:29:00	909	851.2000	BATE	235092609128
16:29:00	909	851.2000	BATE	235092609129
16:29:00	909	851.2000	BATE	235092609136
16:29:03	914	850.6000	BATE	235092609212
16:29:06	914	850.6000	BATE	235092609257
16:29:06	1,665	850.6000	BATE	235092609258
16:29:08	914	850.6000	BATE	235092609298
16:29:08	914	850.6000	BATE	235092609299
16:29:08	914	850.6000	BATE	235092609308
16:29:16	96	850.8000	BATE	235092609402
16:29:16	1,292	850.8000	BATE	235092609403
16:29:16	1,388	850.8000	BATE	235092609410
16:29:16	1,388	850.8000	BATE	235092609411
16:29:18	1,371	850.6000	BATE	235092609429
16:29:18	1,371	850.6000	BATE	235092609430
16:29:19	1,188	850.6000	BATE	235092609433
16:29:19	183	850.6000	BATE	235092609434
16:29:19	1,371	850.6000	BATE	235092609435
16:29:19	1,371	850.6000	BATE	235092609436
16:29:19	1,109	850.6000	BATE	235092609443
16:29:20	185	850.6000	BATE	235092609456
16:29:20	77	850.6000	BATE	235092609457
16:29:20	98	850.6000	BATE	235092609459
16:29:20	194	850.6000	BATE	235092609460
16:29:22	1,079	850.6000	BATE	235092609477
16:29:22	1,371	850.6000	BATE	235092609482
16:29:28	1,297	850.6000	BATE	235092609573
16:29:29	902	850.4000	BATE	235092609594
16:29:35	1,405	850.2000	BATE	235092609647
16:29:36	999	850.2000	BATE	235092609654
16:29:36	406	850.2000	BATE	235092609655
16:29:37	1,232	850.2000	BATE	235092609662
16:29:52	859	852.2000	BATE	235092609902
16:29:54	453	852.2000	BATE	235092609913
16:29:54	406	852.2000	BATE	235092609914
16:29:54	214	852.2000	BATE	235092609915

 

END