Transaction in Own Shares

Sage Group PLC (The)

19 March 2026

 

THE SAGE GROUP PLC

TRANSACTION IN OWN SHARES

The Sage Group plc ("Sage" or the "Group") announces today that it has purchased the following number of its ordinary shares of 1 ⁴/₇₇ pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International plc ("Morgan Stanley"). This is pursuant to the share buyback programme announced on 2 March 2026 which is expected to end no later than 5 June 2026.

  Ordinary Shares

Date of purchase:	19 March 2026
Number of ordinary shares purchased:	292,495
Highest price paid per share:	842.4000
Lowest price paid per share:	829.8000
Volume weighted average price paid per share:	835.3100

Sage will cancel all the purchased shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by Morgan Stanley is available below.

Issuer Name: SAGE GROUP PLC/THE

LEI: 2138005RN5XYLTF8G138

ISIN: GB00B8C3BL03

Intermediary name: Morgan Stanley & Co. International plc

Identity code: 4PQUHN3JPFGFNF3BB653

Schedule of Purchases

Time (UKT)	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
08:02:05	552	834.0000	XLON	E0QfSIm6RYGa
08:02:05	127	834.0000	XLON	E0QfSIm6RYGV
08:02:05	477	834.2000	BATE	235092498898
08:02:05	185	834.2000	BATE	235092498899
08:02:05	672	834.4000	XLON	E0QfSIm6RYEz
08:02:05	697	835.0000	XLON	E0QfSIm6RYEr
08:05:55	636	836.8000	CHIX	3056202409611
08:05:58	22	836.8000	CHIX	3056202409619
08:06:49	653	836.2000	CHIX	3056202409835
08:07:08	524	835.4000	CHIX	3056202409916
08:07:08	792	835.6000	CHIX	3056202409914
08:07:08	803	835.6000	BATE	235092499708
08:09:18	697	834.8000	CHIX	3056202410425
08:09:18	710	834.8000	BATE	235092500038
08:09:18	17	834.8000	BATE	235092500039
08:09:30	322	833.2000	CHIX	3056202410469
08:09:30	394	833.2000	CHIX	3056202410470
08:13:00	852	836.6000	XLON	E0QfSIm6S4Na
08:13:00	851	836.6000	XLON	E0QfSIm6S4Nc
08:17:22	864	839.0000	BATE	235092501136
08:17:23	868	838.4000	XLON	E0QfSIm6SFn0
08:17:23	1,162	838.6000	XLON	E0QfSIm6SFmy
08:20:14	966	838.2000	CHIX	3056202412707
08:20:14	926	838.4000	XLON	E0QfSIm6SMWN
08:23:07	718	836.8000	AQXE	8385
08:23:07	743	837.0000	CHIX	3056202413308
08:28:18	186	836.2000	AQXE	10605
08:28:31	732	836.0000	AQXE	10656
08:28:32	810	835.2000	XLON	E0QfSIm6Sh3X
08:28:32	772	835.6000	AQXE	10661
08:33:14	859	835.4000	TRQX	E0QfSInHAMNy
08:33:14	868	835.6000	CHIX	3056202415457
08:33:14	894	836.0000	XLON	E0QfSIm6Ss6j
08:38:49	1,089	834.8000	CHIX	3056202416379
08:39:28	1,069	834.0000	CHIX	3056202416517
08:39:28	1,179	834.2000	AQXE	14680
08:44:34	974	835.0000	TRQX	E0QfSInHBTwU
08:46:07	999	834.4000	BATE	235092505711
08:48:45	1,056	835.0000	TRQX	E0QfSInHBsm4
08:48:45	799	835.2000	XLON	E0QfSIm6TWZ1
08:51:37	1,118	833.6000	CHIX	3056202418584
08:55:55	899	834.4000	XLON	E0QfSIm6Tmh6
08:56:40	923	833.6000	CHIX	3056202419340
08:58:22	973	833.4000	XLON	E0QfSIm6TsNB
09:01:03	724	833.4000	AQXE	21830
09:03:36	984	832.8000	CHIX	3056202420731
09:03:36	696	833.0000	TRQX	E0QfSInHDHrx
09:03:36	658	833.2000	BATE	235092508383
09:06:05	814	832.8000	BATE	235092508801
09:09:54	853	835.0000	BATE	235092509398
09:11:48	827	834.4000	CHIX	3056202422412
09:11:48	773	834.6000	CHIX	3056202422411
09:11:48	860	835.0000	CHIX	3056202422407
09:16:03	844	834.0000	XLON	E0QfSIm6UWzQ
09:17:57	667	834.0000	XLON	E0QfSIm6UbPw
09:20:31	730	833.4000	XLON	E0QfSIm6UhVL
09:20:31	709	833.6000	XLON	E0QfSIm6UhVF
09:20:31	693	833.6000	BATE	235092510895
09:22:57	685	833.2000	XLON	E0QfSIm6Un38
09:22:57	662	833.2000	CHIX	3056202424434
09:25:50	813	832.6000	XLON	E0QfSIm6Uxmm
09:25:50	681	832.8000	XLON	E0QfSIm6UxmP
09:29:12	700	835.4000	BATE	235092512657
09:29:14	706	835.2000	CHIX	3056202426367
09:33:21	702	833.4000	CHIX	3056202427297
09:34:27	653	832.4000	XLON	E0QfSIm6VTNY
09:36:34	654	832.4000	XLON	E0QfSIm6VZ8x
09:37:54	662	831.6000	CHIX	3056202428070
09:40:56	547	832.8000	BATE	235092514389
09:40:56	123	832.8000	BATE	235092514390
09:42:32	777	832.4000	CHIX	3056202428830
09:44:14	805	832.8000	CHIX	3056202429128
09:45:50	928	833.2000	BATE	235092514890
09:48:25	796	834.6000	CHIX	3056202429876
09:50:06	770	835.2000	XLON	E0QfSIm6W6RS
09:51:53	698	835.0000	CHIX	3056202430662
09:54:00	741	835.4000	CHIX	3056202430861
09:54:30	769	835.0000	AQXE	40457
09:54:59	826	834.4000	CHIX	3056202431019
09:54:59	771	834.4000	CHIX	3056202431020
10:02:22	750	832.2000	XLON	E0QfSIm6WWY3
10:05:18	769	834.2000	XLON	E0QfSIm6WaXy
10:05:41	744	834.0000	XLON	E0QfSIm6Wb3C
10:06:27	405	833.8000	XLON	E0QfSIm6Wbse
10:06:27	485	833.8000	CHIX	3056202432475
10:06:27	145	833.8000	AQXE	44108
10:06:27	187	833.8000	BATE	235092517455
10:06:27	199	833.8000	TRQX	E0QfSInHJQKu
10:10:52	1,018	833.0000	XLON	E0QfSIm6WiLF
10:10:52	944	833.2000	AQXE	45615
10:10:55	973	832.8000	BATE	235092517960
10:14:22	753	831.8000	CHIX	3056202433638
10:15:10	762	830.4000	XLON	E0QfSIm6Wp5q
10:22:25	716	832.2000	CHIX	3056202435026
10:22:46	829	831.8000	CHIX	3056202435069
10:27:53	874	834.2000	XLON	E0QfSIm6X7mn
10:27:53	122	834.2000	XLON	E0QfSIm6X7my
10:27:53	752	834.2000	XLON	E0QfSIm6X7n0
10:27:53	122	834.2000	XLON	E0QfSIm6X7n2
10:27:53	74	834.2000	XLON	E0QfSIm6X7n6
10:27:53	268	834.2000	XLON	E0QfSIm6X7n9
10:27:53	28	834.2000	XLON	E0QfSIm6X7nB
10:27:53	500	834.2000	XLON	E0QfSIm6X7nG
10:32:26	960	835.6000	CHIX	3056202436318
10:35:30	739	836.0000	CHIX	3056202436699
10:37:13	794	836.6000	CHIX	3056202436907
10:38:05	978	836.6000	CHIX	3056202437038
10:39:02	1,004	836.0000	XLON	E0QfSIm6XOhm
10:39:02	914	836.2000	BATE	235092521319
10:42:07	926	833.6000	BATE	235092521680
10:44:19	855	833.0000	XLON	E0QfSIm6XWWY
10:50:51	746	833.8000	XLON	E0QfSIm6Xf9l
10:52:16	1,074	833.0000	BATE	235092522896
10:52:16	1,089	833.2000	BATE	235092522894
10:57:57	820	833.0000	TRQX	E0QfSInHMpd0
10:57:57	979	833.4000	XLON	E0QfSIm6XotQ
10:57:57	999	833.6000	AQXE	57921
11:04:59	721	834.6000	CHIX	3056202440555
11:06:56	734	835.6000	XLON	E0QfSIm6Y43i
11:09:41	782	836.2000	CHIX	3056202441121
11:09:56	661	836.0000	XLON	E0QfSIm6Y7wR
11:09:56	116	836.0000	XLON	E0QfSIm6Y7wT
11:10:10	917	835.2000	CHIX	3056202441223
11:13:36	1,003	835.2000	BATE	235092525293
11:15:48	164	835.0000	AQXE	62465
11:15:48	212	835.0000	BATE	235092525485
11:17:18	402	835.4000	XLON	E0QfSIm6YIkP
11:17:18	481	835.4000	CHIX	3056202442001
11:17:18	144	835.4000	AQXE	62805
11:17:18	186	835.4000	BATE	235092525639
11:18:40	817	834.4000	BATE	235092525797
11:20:41	800	834.2000	CHIX	3056202442406
11:20:41	844	834.4000	TRQX	E0QfSInHOLgj
11:27:10	475	835.8000	XLON	E0QfSIm6YWBS
11:27:10	568	835.8000	CHIX	3056202443500
11:27:10	219	835.8000	BATE	235092526911
11:29:36	377	836.2000	XLON	E0QfSIm6YaDY
11:31:50	706	836.6000	CHIX	3056202444232
11:32:48	846	836.2000	BATE	235092527646
11:33:11	952	835.6000	CHIX	3056202444426
11:37:51	934	834.0000	AQXE	67993
11:40:19	736	835.6000	CHIX	3056202445384
11:42:10	717	836.4000	XLON	E0QfSIm6Ys9m
11:43:32	818	837.2000	CHIX	3056202445827
11:44:21	874	836.6000	CHIX	3056202445917
11:45:49	1,170	836.2000	XLON	E0QfSIm6YxM0
11:48:32	1,020	835.0000	CHIX	3056202446565
11:53:34	156	836.2000	AQXE	72367
11:53:34	563	836.2000	AQXE	72368
11:55:06	769	836.2000	XLON	E0QfSIm6ZD2x
11:55:49	477	835.6000	BATE	235092530352
11:55:50	570	835.6000	BATE	235092530353
11:59:24	1,071	834.4000	CHIX	3056202448061
12:00:04	990	833.8000	CHIX	3056202448324
12:04:05	195	832.8000	XLON	E0QfSIm6ZW4Q
12:04:05	612	832.8000	XLON	E0QfSIm6ZW4T
12:04:05	838	833.0000	TRQX	E0QfSInHRG6H
12:04:05	843	833.2000	CHIX	3056202449499
12:08:39	913	832.8000	CHIX	3056202450758
12:12:54	855	832.0000	XLON	E0QfSIm6ZvrS
12:13:08	894	831.2000	CHIX	3056202451444
12:13:08	874	831.4000	CHIX	3056202451420
12:18:48	994	832.6000	XLON	E0QfSIm6a6nD
12:21:21	904	832.4000	BATE	235092534240
12:23:37	882	833.4000	CHIX	3056202452905
12:25:56	195	833.4000	XLON	E0QfSIm6aJjD
12:26:14	425	833.0000	CHIX	3056202453387
12:26:14	127	833.0000	AQXE	83238
12:26:14	657	833.0000	AQXE	83291
12:26:14	149	833.4000	XLON	E0QfSIm6aKRh
12:26:14	412	833.4000	CHIX	3056202453327
12:26:14	124	833.4000	CHIX	3056202453350
12:26:14	159	833.4000	BATE	235092534926
12:26:14	168	833.4000	TRQX	E0QfSInHT0CI
12:30:28	836	832.6000	BATE	235092535538
12:32:50	1,048	832.4000	AQXE	86053
12:32:51	1,118	832.2000	BATE	235092536021
12:38:22	1,028	832.2000	CHIX	3056202455798
12:40:41	988	832.2000	AQXE	88721
12:43:27	806	832.6000	CHIX	3056202456811
12:45:45	92	833.4000	XLON	E0QfSIm6b06k
12:45:45	166	833.4000	XLON	E0QfSIm6b06m
12:45:45	135	833.4000	CHIX	3056202457295
12:45:48	729	833.2000	CHIX	3056202457302
12:47:32	840	832.4000	XLON	E0QfSIm6b3pZ
12:47:34	213	832.0000	TRQX	E0QfSInHUbPd
12:49:44	1,127	831.0000	AQXE	91756
12:49:45	871	830.8000	XLON	E0QfSIm6b9Qy
12:54:16	843	832.2000	BATE	235092539334
12:56:57	323	832.8000	XLON	E0QfSIm6bMia
12:56:57	40	832.8000	XLON	E0QfSIm6bMiW
12:56:57	270	832.8000	XLON	E0QfSIm6bMiY
12:58:30	723	833.0000	BATE	235092539847
12:59:40	858	832.8000	XLON	E0QfSIm6bRLU
12:59:56	965	832.6000	XLON	E0QfSIm6bRpf
13:01:33	1,080	831.8000	CHIX	3056202460103
13:03:03	971	830.8000	CHIX	3056202460362
13:03:04	1,014	830.6000	XLON	E0QfSIm6bZDX
13:07:31	915	831.0000	BATE	235092540991
13:13:33	222	831.2000	AQXE	98537
13:14:03	4	831.0000	BATE	235092541845
13:14:15	398	830.8000	CHIX	3056202461881
13:14:15	398	830.8000	CHIX	3056202461882
13:14:15	120	830.8000	AQXE	98717
13:14:15	120	830.8000	AQXE	98718
13:14:15	154	830.8000	BATE	235092541892
13:14:15	163	830.8000	TRQX	E0QfSInHWcTn
13:14:15	421	830.8000	TRQX	E0QfSInHWcU8
13:16:18	782	831.2000	TRQX	E0QfSInHWoMz
13:19:27	358	833.2000	TRQX	E0QfSInHXCxY
13:19:46	657	833.2000	XLON	E0QfSIm6c5yq
13:20:50	1,021	833.0000	TRQX	E0QfSInHXNpg
13:21:31	1,007	832.2000	CHIX	3056202463771
13:23:30	949	830.8000	CHIX	3056202464333
13:23:30	1,069	831.0000	AQXE	103088
13:27:55	1,119	830.0000	XLON	E0QfSIm6cTtr
13:29:50	191	829.8000	XLON	E0QfSIm6cYPr
13:29:50	234	829.8000	XLON	E0QfSIm6cYPt
13:29:50	219	829.8000	XLON	E0QfSIm6cYQN
13:29:50	337	829.8000	XLON	E0QfSIm6cYQQ
13:29:50	509	829.8000	CHIX	3056202465777
13:35:01	529	837.2000	CHIX	3056202468541
13:35:54	114	838.6000	XLON	E0QfSIm6dAi2
13:35:54	618	838.6000	XLON	E0QfSIm6dAi4
13:35:56	734	838.4000	CHIX	3056202468827
13:37:30	661	839.0000	CHIX	3056202469169
13:37:31	36	839.0000	CHIX	3056202469170
13:37:33	787	839.0000	XLON	E0QfSIm6dH68
13:37:57	827	841.0000	XLON	E0QfSIm6dKC0
13:38:10	820	839.6000	XLON	E0QfSIm6dLka
13:38:10	802	839.8000	XLON	E0QfSIm6dLjw
13:39:25	454	839.0000	XLON	E0QfSIm6dSCd
13:39:25	542	839.0000	CHIX	3056202469803
13:39:25	209	839.0000	BATE	235092548052
13:39:25	384	839.0000	BATE	235092548053
13:40:28	811	839.0000	XLON	E0QfSIm6dYls
13:40:28	811	839.0000	XLON	E0QfSIm6dYlZ
13:40:28	439	839.0000	XLON	E0QfSIm6dYm3
13:42:50	936	839.8000	XLON	E0QfSIm6dkVo
13:44:56	962	840.8000	CHIX	3056202471268
13:46:03	997	840.4000	BATE	235092549671
13:47:16	755	840.4000	CHIX	3056202471849
13:48:18	906	838.8000	BATE	235092550194
13:49:25	765	838.6000	CHIX	3056202472298
13:50:30	842	841.4000	XLON	E0QfSIm6eF3W
13:51:16	676	842.4000	XLON	E0QfSIm6eIga
13:52:28	680	842.0000	XLON	E0QfSIm6eM8u
13:52:28	649	842.0000	CHIX	3056202473159
13:52:28	724	842.4000	XLON	E0QfSIm6eM7v
13:55:12	696	841.2000	BATE	235092551668
13:55:12	672	841.4000	CHIX	3056202473845
13:55:12	715	841.6000	CHIX	3056202473843
13:56:34	458	840.4000	XLON	E0QfSIm6eaE3
13:57:26	658	840.2000	XLON	E0QfSIm6ecuZ
14:00:00	710	838.4000	CHIX	3056202475035
14:01:00	729	838.6000	CHIX	3056202475365
14:02:32	705	837.8000	AQXE	128128
14:03:44	855	837.0000	TRQX	E0QfSInHdUWK
14:03:44	684	837.2000	AQXE	128841
14:03:44	708	837.4000	CHIX	3056202476117
14:03:44	727	837.8000	CHIX	3056202476113
14:08:28	1,071	833.8000	CHIX	3056202477607
14:09:37	100	834.8000	TRQX	E0QfSInHeFz1
14:09:53	959	834.8000	TRQX	E0QfSInHeHx7
14:09:55	841	834.4000	CHIX	3056202477959
14:09:55	1,013	834.6000	BATE	235092555550
14:13:12	784	834.8000	XLON	E0QfSIm6fUw8
14:13:14	796	834.6000	CHIX	3056202478926
14:14:44	843	833.6000	XLON	E0QfSIm6fZWF
14:14:44	1,036	833.8000	TRQX	E0QfSInHetMX
14:18:29	345	833.2000	XLON	E0QfSIm6fm1v
14:20:38	1,065	833.2000	XLON	E0QfSIm6ft4J
14:20:38	922	833.4000	XLON	E0QfSIm6ft3J
14:22:15	1,062	833.0000	AQXE	138149
14:23:32	570	833.0000	AQXE	138767
14:23:32	56	833.0000	AQXE	138768
14:24:15	100	833.0000	CHIX	3056202481516
14:24:15	1,064	833.0000	CHIX	3056202481517
14:25:00	1,139	832.8000	XLON	E0QfSIm6g6MZ
14:25:00	1,171	833.0000	TRQX	E0QfSInHg5SU
14:28:59	789	834.2000	XLON	E0QfSIm6gHoF
14:30:43	31	835.0000	BATE	235092560757
14:30:43	9	835.0000	TRQX	E0QfSInHghnA
14:31:06	992	834.4000	XLON	E0QfSIm6gOs3
14:31:06	1,039	834.4000	XLON	E0QfSIm6gOs5
14:31:06	47	834.8000	XLON	E0QfSIm6gOqa
14:31:06	950	834.8000	XLON	E0QfSIm6gOqU
14:31:06	950	834.8000	XLON	E0QfSIm6gOqY
14:35:49	423	835.4000	XLON	E0QfSIm6gflK
14:36:17	434	835.4000	XLON	E0QfSIm6gh8c
14:36:17	519	835.4000	CHIX	3056202485216
14:36:17	201	835.4000	BATE	235092562555
14:37:43	358	835.4000	XLON	E0QfSIm6gknM
14:37:43	129	835.4000	XLON	E0QfSIm6gko6
14:37:43	429	835.4000	CHIX	3056202485514
14:37:43	165	835.4000	BATE	235092562882
14:37:43	175	835.4000	TRQX	E0QfSInHhcTy
14:39:34	278	834.8000	CHIX	3056202485988
14:39:34	595	834.8000	CHIX	3056202485989
14:39:34	877	835.0000	XLON	E0QfSIm6gpSl
14:41:29	341	835.0000	XLON	E0QfSIm6gupc
14:41:29	1,149	835.0000	XLON	E0QfSIm6gupg
14:41:29	408	835.0000	CHIX	3056202486550
14:41:29	122	835.0000	AQXE	149140
14:41:29	121	835.0000	BATE	235092563931
14:41:32	203	835.0000	AQXE	149151
14:43:37	1,133	833.6000	CHIX	3056202487006
14:45:54	402	832.8000	XLON	E0QfSIm6h5lJ
14:45:55	629	832.8000	CHIX	3056202487695
14:47:21	379	833.4000	CHIX	3056202488074
14:48:21	100	834.2000	CHIX	3056202488554
14:48:30	798	834.4000	CHIX	3056202488592
14:48:33	360	833.8000	XLON	E0QfSIm6hCiC
14:48:33	202	833.8000	XLON	E0QfSIm6hCj1
14:48:33	258	833.8000	XLON	E0QfSIm6hCj3
14:48:33	177	834.0000	BATE	235092565968
14:50:40	343	834.0000	XLON	E0QfSIm6hGpP
14:50:40	100	834.0000	BATE	235092566546
14:50:42	757	833.8000	CHIX	3056202489195
14:51:37	613	834.4000	CHIX	3056202489521
14:51:45	431	834.2000	XLON	E0QfSIm6hJlK
14:51:45	516	834.2000	CHIX	3056202489572
14:51:45	155	834.2000	AQXE	154743
14:51:45	199	834.2000	BATE	235092566886
14:51:46	694	834.0000	XLON	E0QfSIm6hJn9
14:55:50	349	834.6000	XLON	E0QfSIm6hTRY
14:55:56	857	834.6000	XLON	E0QfSIm6hTeG
14:58:49	614	834.4000	XLON	E0QfSIm6ha1T
14:58:49	735	834.4000	CHIX	3056202491559
14:58:49	220	834.4000	AQXE	158768
14:58:49	284	834.4000	BATE	235092568879
14:58:49	301	834.4000	TRQX	E0QfSInHk124
14:58:55	1,135	833.6000	XLON	E0QfSIm6haMS
14:58:55	344	833.8000	XLON	E0QfSIm6haME
15:02:09	416	835.2000	XLON	E0QfSIm6hjgO
15:02:09	498	835.2000	CHIX	3056202492688
15:02:09	149	835.2000	AQXE	161253
15:02:09	192	835.2000	BATE	235092570069
15:02:09	204	835.2000	TRQX	E0QfSInHkPnV
15:05:03	157	835.8000	AQXE	162960
15:05:03	828	836.0000	XLON	E0QfSIm6hrvZ
15:05:03	427	836.2000	XLON	E0QfSIm6hrv6
15:05:03	509	836.2000	CHIX	3056202493619
15:05:03	23	836.2000	AQXE	162958
15:05:03	194	836.2000	AQXE	162959
15:05:03	158	836.2000	BATE	235092570917
15:05:03	183	836.2000	BATE	235092570918
15:05:03	408	836.4000	XLON	E0QfSIm6hrus
15:05:03	488	836.4000	CHIX	3056202493611
15:05:03	146	836.4000	AQXE	162957
15:05:03	189	836.4000	BATE	235092570916
15:05:03	200	836.4000	TRQX	E0QfSInHkl60
15:08:18	385	836.0000	XLON	E0QfSIm6i1JK
15:10:05	435	835.2000	XLON	E0QfSIm6i6Fy
15:10:05	369	835.2000	XLON	E0QfSIm6i6GS
15:10:05	521	835.2000	CHIX	3056202495278
15:10:05	201	835.2000	BATE	235092572455
15:10:05	1,080	835.4000	TRQX	E0QfSInHlP4c
15:10:07	441	834.8000	XLON	E0QfSIm6i6M7
15:14:21	781	835.0000	BATE	235092573661
15:15:31	497	835.8000	CHIX	3056202496760
15:15:31	260	835.8000	CHIX	3056202496761
15:15:31	118	835.8000	TRQX	E0QfSInHm1JQ
15:16:26	291	836.8000	XLON	E0QfSIm6iMyG
15:16:26	468	836.8000	XLON	E0QfSIm6iMyI
15:16:39	751	836.6000	CHIX	3056202497215
15:18:06	635	835.8000	XLON	E0QfSIm6iRFz
15:18:06	209	835.8000	XLON	E0QfSIm6iRG4
15:18:06	858	835.8000	XLON	E0QfSIm6iRG6
15:18:06	297	835.8000	XLON	E0QfSIm6iRGD
15:18:06	720	836.2000	BATE	235092574821
15:20:43	714	833.8000	CHIX	3056202498406
15:24:04	254	836.4000	XLON	E0QfSIm6igp6
15:24:04	239	836.4000	XLON	E0QfSIm6igp9
15:24:04	490	836.4000	XLON	E0QfSIm6igpF
15:24:04	589	836.4000	CHIX	3056202499278
15:24:04	376	836.4000	CHIX	3056202499279
15:24:04	210	836.4000	CHIX	3056202499280
15:24:04	33	836.4000	BATE	235092576481
15:24:04	226	836.4000	BATE	235092576483
15:24:41	868	836.8000	XLON	E0QfSIm6iieA
15:24:41	105	836.8000	XLON	E0QfSIm6iieC
15:24:41	868	836.8000	XLON	E0QfSIm6iieH
15:24:41	477	836.8000	XLON	E0QfSIm6iieJ
15:24:41	852	836.8000	XLON	E0QfSIm6iieN
15:29:30	1,050	837.0000	TRQX	E0QfSInHncer
15:29:31	547	836.6000	BATE	235092578224
15:29:31	1,084	836.8000	XLON	E0QfSIm6ivMS
15:33:06	946	835.4000	CHIX	3056202501936
15:35:42	817	837.8000	XLON	E0QfSIm6jBat
15:35:42	139	837.8000	XLON	E0QfSIm6jBb1
15:35:42	70	837.8000	XLON	E0QfSIm6jBbC
15:35:42	26	837.8000	XLON	E0QfSIm6jBbK
15:35:42	268	837.8000	XLON	E0QfSIm6jBbM
15:35:42	31	837.8000	XLON	E0QfSIm6jBbO
15:35:42	81	838.0000	XLON	E0QfSIm6jBZk
15:35:42	668	838.0000	XLON	E0QfSIm6jBZm
15:35:42	752	838.2000	CHIX	3056202502850
15:35:42	1,006	838.6000	XLON	E0QfSIm6jBYr
15:35:42	465	838.6000	BATE	235092580370
15:35:43	283	837.8000	XLON	E0QfSIm6jBcW
15:35:43	288	837.8000	XLON	E0QfSIm6jBd8
15:41:33	1,047	836.2000	XLON	E0QfSIm6jPEN
15:42:34	1,172	835.8000	CHIX	3056202505009
15:43:50	1,171	837.4000	CHIX	3056202505795
15:45:07	1,156	836.4000	BATE	235092584027
15:47:02	427	836.4000	XLON	E0QfSIm6jiCz
15:47:02	650	836.4000	XLON	E0QfSIm6jiDo
15:47:02	188	836.4000	XLON	E0QfSIm6jiDq
15:49:37	164	839.0000	CHIX	3056202507756
15:49:42	852	838.4000	XLON	E0QfSIm6jqJk
15:49:42	175	838.4000	XLON	E0QfSIm6jqJo
15:49:42	852	838.4000	XLON	E0QfSIm6jqJV
15:49:42	363	838.6000	CHIX	3056202507765
15:49:42	386	838.6000	CHIX	3056202507766
15:51:53	423	837.8000	XLON	E0QfSIm6jwYk
15:51:53	207	837.8000	TRQX	E0QfSInHqQPK
15:53:18	1,174	839.0000	CHIX	3056202508860
15:55:00	506	838.0000	XLON	E0QfSIm6k5iH
15:55:00	362	838.0000	XLON	E0QfSIm6k5ir
15:55:00	176	838.0000	TRQX	E0QfSInHqoLQ
15:55:00	685	838.2000	XLON	E0QfSIm6k5hL
15:55:00	428	838.4000	XLON	E0QfSIm6k5hI
15:55:00	511	838.4000	CHIX	3056202509404
15:55:00	153	838.4000	AQXE	195198
15:55:00	198	838.4000	BATE	235092587188
15:55:00	209	838.4000	TRQX	E0QfSInHqoK9
15:57:45	418	838.4000	XLON	E0QfSIm6kH7l
15:57:45	501	838.4000	CHIX	3056202510726
15:57:45	205	838.4000	CHIX	3056202510728
15:57:45	150	838.4000	AQXE	197521
15:57:45	193	838.4000	BATE	235092588442
15:59:50	350	838.6000	XLON	E0QfSIm6kMLB
15:59:50	419	838.6000	CHIX	3056202511290
15:59:50	126	838.6000	AQXE	198798
15:59:50	162	838.6000	BATE	235092588966
15:59:50	171	838.6000	TRQX	E0QfSInHrXOF
15:59:50	666	838.8000	CHIX	3056202511288
16:00:22	363	838.0000	XLON	E0QfSIm6kNgo
16:00:22	434	838.0000	CHIX	3056202511464
16:00:22	356	838.2000	XLON	E0QfSIm6kNgd
16:00:22	427	838.2000	CHIX	3056202511463
16:00:22	164	838.2000	BATE	235092589155
16:03:49	357	838.6000	XLON	E0QfSIm6kXt3
16:03:49	426	838.6000	CHIX	3056202512808
16:03:49	128	838.6000	AQXE	202086
16:03:49	165	838.6000	BATE	235092590526
16:03:49	174	838.6000	TRQX	E0QfSInHs526
16:05:02	35	837.6000	AQXE	203020
16:05:02	38	837.6000	AQXE	203021
16:05:02	14	837.6000	AQXE	203022
16:06:12	1,175	837.8000	XLON	E0QfSIm6keTs
16:06:12	1,147	837.8000	AQXE	203806
16:06:13	1,071	837.4000	TRQX	E0QfSInHsP0L
16:09:07	347	837.2000	XLON	E0QfSIm6kmiO
16:09:07	453	837.2000	XLON	E0QfSIm6kmip
16:09:07	413	837.2000	CHIX	3056202514587
16:10:25	398	836.2000	XLON	E0QfSIm6krEQ
16:10:25	432	836.6000	XLON	E0QfSIm6krBX
16:10:25	517	836.6000	CHIX	3056202515173
16:10:25	155	836.6000	AQXE	207040
16:10:25	200	836.6000	BATE	235092592875
16:10:25	212	836.6000	TRQX	E0QfSInHswlq
16:11:58	88	835.0000	XLON	E0QfSIm6kxm3
16:11:58	18	835.0000	XLON	E0QfSIm6kxm6
16:11:58	307	835.0000	XLON	E0QfSIm6kxmE
16:11:58	959	835.2000	CHIX	3056202515826
16:14:44	454	836.0000	CHIX	3056202516728
16:14:44	337	836.0000	CHIX	3056202516729
16:14:44	744	836.0000	CHIX	3056202516731
16:15:27	835	836.2000	CHIX	3056202517035
16:15:29	395	836.0000	XLON	E0QfSIm6l6th
16:15:29	471	836.0000	CHIX	3056202517083
16:17:46	138	837.0000	XLON	E0QfSIm6lCL0
16:17:46	421	837.0000	XLON	E0QfSIm6lCL3
16:17:46	669	837.0000	CHIX	3056202517937
16:17:46	200	837.0000	AQXE	212944
16:17:46	114	837.0000	BATE	235092595739
16:17:46	144	837.0000	BATE	235092595740
16:18:17	445	836.6000	XLON	E0QfSIm6lE3D
16:18:17	217	836.6000	TRQX	E0QfSInHtxpv
16:18:17	448	836.8000	XLON	E0QfSIm6lE1N
16:18:17	901	836.8000	AQXE	213451
16:18:17	219	836.8000	TRQX	E0QfSInHtxn5
16:19:39	801	836.8000	XLON	E0QfSIm6lH3K
16:19:39	404	836.8000	XLON	E0QfSIm6lH3M
16:19:39	412	837.0000	XLON	E0QfSIm6lH2m
16:19:39	493	837.0000	CHIX	3056202518612
16:22:45	382	836.8000	XLON	E0QfSIm6lPjD
16:22:45	774	837.0000	XLON	E0QfSIm6lPik
16:22:45	680	837.0000	XLON	E0QfSIm6lPis
16:22:45	656	837.0000	BATE	235092598071
16:24:09	745	837.6000	CHIX	3056202520526
16:24:19	50	837.4000	XLON	E0QfSIm6lUId
16:24:19	823	837.4000	XLON	E0QfSIm6lUIf
16:24:19	1,044	837.4000	CHIX	3056202520591
16:24:19	312	837.4000	AQXE	218416
16:24:19	404	837.4000	BATE	235092598926
16:24:19	428	837.4000	TRQX	E0QfSInHuexc
16:25:32	349	837.2000	XLON	E0QfSIm6lXM6
16:25:32	416	837.2000	CHIX	3056202521017
16:25:32	125	837.2000	AQXE	222224
16:25:32	161	837.2000	BATE	235092599517
16:25:32	170	837.2000	TRQX	E0QfSInHunLw
16:27:11	574	837.6000	AQXE	223712
16:27:11	151	837.6000	AQXE	223713
16:27:40	208	837.8000	CHIX	3056202522111
16:27:40	23	837.8000	AQXE	224204
16:27:40	468	837.8000	AQXE	224205
16:28:01	1,176	838.0000	XLON	E0QfSIm6ldzp
16:28:01	1,405	838.0000	CHIX	3056202522372

 

END