Transaction in Own Shares
Summary by AI BETAClose X
THE SAGE GROUP PLC
TRANSACTION IN OWN SHARES
The Sage Group plc ("Sage" or the "Group") announces today that it has purchased the following number of its ordinary shares of 1 ⁴/₇₇ pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International plc ("Morgan Stanley"). This is pursuant to the share buyback programme announced on 2 March 2026 which is expected to end no later than 5 June 2026.
Ordinary Shares
|
Date of purchase:
|
13 March 2026 |
|
Number of ordinary shares purchased:
|
434,654 |
|
Highest price paid per share:
|
853.2000 |
|
Lowest price paid per share:
|
830.8000 |
|
Volume weighted average price paid per share: |
842.8800 |
Sage will cancel all the purchased shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by Morgan Stanley is available below.
Issuer Name: SAGE GROUP PLC/THE
LEI: 2138005RN5XYLTF8G138
ISIN: GB00B8C3BL03
Intermediary name: Morgan Stanley & Co. International plc
Identity code: 4PQUHN3JPFGFNF3BB653
Schedule of Purchases
|
Time (UKT) |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
08:00:11 |
761 |
831.8000 |
XLON |
E0Qb6XsXIuIi |
|
08:00:11 |
832 |
831.8000 |
XLON |
E0Qb6XsXIuIk |
|
08:00:19 |
739 |
830.8000 |
XLON |
E0Qb6XsXIw1K |
|
08:02:36 |
800 |
836.2000 |
XLON |
E0Qb6XsXJ5jF |
|
08:02:36 |
800 |
836.2000 |
XLON |
E0Qb6XsXJ5jT |
|
08:02:36 |
340 |
836.2000 |
XLON |
E0Qb6XsXJ5jX |
|
08:02:36 |
440 |
836.2000 |
XLON |
E0Qb6XsXJ5jZ |
|
08:04:05 |
654 |
839.0000 |
CHIX |
3056202412172 |
|
08:04:05 |
844 |
839.0000 |
CHIX |
3056202412173 |
|
08:07:20 |
991 |
835.6000 |
TRQX |
E0Qb6XthzCs5 |
|
08:07:20 |
800 |
835.8000 |
XLON |
E0Qb6XsXJI9i |
|
08:07:20 |
800 |
835.8000 |
XLON |
E0Qb6XsXJIAB |
|
08:07:20 |
1,072 |
835.8000 |
XLON |
E0Qb6XsXJIAD |
|
08:09:50 |
343 |
835.4000 |
XLON |
E0Qb6XsXJNYe |
|
08:09:50 |
411 |
835.4000 |
CHIX |
3056202413606 |
|
08:09:50 |
123 |
835.4000 |
AQXE |
5790 |
|
08:09:50 |
158 |
835.4000 |
BATE |
235092503380 |
|
08:09:50 |
168 |
835.4000 |
TRQX |
E0Qb6XthzTWw |
|
08:09:50 |
415 |
835.6000 |
XLON |
E0Qb6XsXJNYY |
|
08:09:50 |
495 |
835.6000 |
CHIX |
3056202413604 |
|
08:09:50 |
149 |
835.6000 |
AQXE |
5788 |
|
08:09:50 |
202 |
835.6000 |
TRQX |
E0Qb6XthzTWq |
|
08:15:02 |
790 |
838.2000 |
TRQX |
E0Qb6XthzysW |
|
08:15:05 |
763 |
837.4000 |
CHIX |
3056202414465 |
|
08:16:52 |
14 |
837.8000 |
AQXE |
8702 |
|
08:16:52 |
217 |
837.8000 |
AQXE |
8703 |
|
08:16:52 |
354 |
837.8000 |
AQXE |
8704 |
|
08:16:55 |
800 |
836.2000 |
XLON |
E0Qb6XsXJc4b |
|
08:16:55 |
800 |
836.2000 |
XLON |
E0Qb6XsXJc4F |
|
08:16:55 |
215 |
836.2000 |
XLON |
E0Qb6XsXJc4h |
|
08:16:55 |
712 |
836.4000 |
CHIX |
3056202414779 |
|
08:16:55 |
784 |
836.6000 |
XLON |
E0Qb6XsXJc3Y |
|
08:16:55 |
787 |
836.8000 |
AQXE |
8715 |
|
08:21:41 |
1,093 |
838.4000 |
CHIX |
3056202415554 |
|
08:22:10 |
1,060 |
837.8000 |
XLON |
E0Qb6XsXJmNR |
|
08:22:10 |
1,017 |
838.0000 |
XLON |
E0Qb6XsXJmN9 |
|
08:26:08 |
771 |
838.2000 |
XLON |
E0Qb6XsXJsSu |
|
08:26:08 |
1 |
838.2000 |
CHIX |
3056202416160 |
|
08:27:52 |
745 |
838.2000 |
XLON |
E0Qb6XsXJv2g |
|
08:27:55 |
803 |
838.0000 |
XLON |
E0Qb6XsXJv8l |
|
08:28:46 |
470 |
838.2000 |
CHIX |
3056202416574 |
|
08:28:46 |
470 |
838.2000 |
CHIX |
3056202416576 |
|
08:28:46 |
179 |
838.2000 |
CHIX |
3056202416577 |
|
08:28:46 |
342 |
838.2000 |
CHIX |
3056202416578 |
|
08:28:46 |
182 |
838.2000 |
BATE |
235092505811 |
|
08:28:46 |
193 |
838.2000 |
TRQX |
E0Qb6Xti1Fv4 |
|
08:28:52 |
837 |
837.8000 |
XLON |
E0Qb6XsXJxNz |
|
08:28:52 |
409 |
837.8000 |
XLON |
E0Qb6XsXJxO1 |
|
08:28:52 |
609 |
837.8000 |
XLON |
E0Qb6XsXJxO6 |
|
08:28:52 |
488 |
837.8000 |
CHIX |
3056202416590 |
|
08:28:52 |
146 |
837.8000 |
AQXE |
12419 |
|
08:28:52 |
189 |
837.8000 |
BATE |
235092505819 |
|
08:28:52 |
200 |
837.8000 |
TRQX |
E0Qb6Xti1GJo |
|
08:34:25 |
800 |
839.4000 |
XLON |
E0Qb6XsXK7B0 |
|
08:34:25 |
800 |
839.4000 |
XLON |
E0Qb6XsXK7B4 |
|
08:34:27 |
18 |
839.4000 |
XLON |
E0Qb6XsXK7GJ |
|
08:36:17 |
800 |
835.2000 |
XLON |
E0Qb6XsXKB1E |
|
08:36:17 |
500 |
835.2000 |
XLON |
E0Qb6XsXKB1G |
|
08:38:25 |
435 |
835.2000 |
XLON |
E0Qb6XsXKEdM |
|
08:38:25 |
521 |
835.2000 |
CHIX |
3056202417997 |
|
08:38:25 |
201 |
835.2000 |
BATE |
235092506998 |
|
08:39:56 |
800 |
835.6000 |
XLON |
E0Qb6XsXKGzy |
|
08:39:56 |
189 |
835.6000 |
XLON |
E0Qb6XsXKH00 |
|
08:39:56 |
555 |
835.6000 |
XLON |
E0Qb6XsXKH04 |
|
08:39:56 |
450 |
835.8000 |
XLON |
E0Qb6XsXKGzM |
|
08:39:56 |
800 |
835.8000 |
XLON |
E0Qb6XsXKGzO |
|
08:39:56 |
800 |
835.8000 |
XLON |
E0Qb6XsXKGzW |
|
08:39:56 |
480 |
835.8000 |
XLON |
E0Qb6XsXKGzY |
|
08:39:56 |
538 |
835.8000 |
CHIX |
3056202418191 |
|
08:39:56 |
161 |
835.8000 |
AQXE |
15993 |
|
08:39:56 |
221 |
835.8000 |
TRQX |
E0Qb6Xti2G4T |
|
08:45:39 |
800 |
836.6000 |
XLON |
E0Qb6XsXKP1a |
|
08:45:39 |
800 |
836.6000 |
XLON |
E0Qb6XsXKP1l |
|
08:45:39 |
280 |
836.6000 |
XLON |
E0Qb6XsXKP1s |
|
08:49:01 |
800 |
835.4000 |
XLON |
E0Qb6XsXKTqv |
|
08:49:01 |
800 |
835.4000 |
XLON |
E0Qb6XsXKTr2 |
|
08:49:01 |
429 |
835.4000 |
XLON |
E0Qb6XsXKTr8 |
|
08:50:22 |
468 |
836.2000 |
XLON |
E0Qb6XsXKWWk |
|
08:50:22 |
526 |
836.4000 |
XLON |
E0Qb6XsXKWWX |
|
08:54:08 |
788 |
837.6000 |
XLON |
E0Qb6XsXKbYo |
|
08:55:08 |
748 |
837.6000 |
XLON |
E0Qb6XsXKczI |
|
08:56:13 |
666 |
838.4000 |
AQXE |
20002 |
|
08:57:13 |
766 |
838.4000 |
AQXE |
20180 |
|
08:58:19 |
709 |
839.8000 |
CHIX |
3056202420280 |
|
08:58:45 |
814 |
839.4000 |
XLON |
E0Qb6XsXKh7j |
|
08:58:45 |
814 |
839.4000 |
XLON |
E0Qb6XsXKh7r |
|
08:58:45 |
814 |
839.4000 |
XLON |
E0Qb6XsXKh7v |
|
08:58:45 |
516 |
839.4000 |
XLON |
E0Qb6XsXKh88 |
|
09:02:01 |
421 |
836.8000 |
XLON |
E0Qb6XsXKnjh |
|
09:02:01 |
427 |
837.0000 |
XLON |
E0Qb6XsXKnjb |
|
09:02:01 |
509 |
837.0000 |
CHIX |
3056202420811 |
|
09:02:01 |
197 |
837.0000 |
BATE |
235092509472 |
|
09:04:04 |
425 |
837.4000 |
XLON |
E0Qb6XsXKqwc |
|
09:04:04 |
444 |
837.6000 |
XLON |
E0Qb6XsXKqwD |
|
09:04:04 |
530 |
837.6000 |
CHIX |
3056202421071 |
|
09:04:04 |
159 |
837.6000 |
AQXE |
22038 |
|
09:04:04 |
217 |
837.6000 |
TRQX |
E0Qb6Xti46uM |
|
09:07:40 |
523 |
837.6000 |
XLON |
E0Qb6XsXKvx0 |
|
09:07:40 |
588 |
837.6000 |
CHIX |
3056202421550 |
|
09:07:40 |
38 |
837.6000 |
CHIX |
3056202421551 |
|
09:07:40 |
188 |
837.6000 |
AQXE |
22977 |
|
09:07:40 |
256 |
837.6000 |
TRQX |
E0Qb6Xti4OEk |
|
09:07:40 |
813 |
838.0000 |
XLON |
E0Qb6XsXKvvs |
|
09:07:40 |
813 |
838.0000 |
XLON |
E0Qb6XsXKvvw |
|
09:07:40 |
81 |
838.0000 |
XLON |
E0Qb6XsXKvw0 |
|
09:07:40 |
776 |
838.0000 |
CHIX |
3056202421547 |
|
09:12:45 |
451 |
835.2000 |
XLON |
E0Qb6XsXL1ww |
|
09:12:45 |
540 |
835.2000 |
CHIX |
3056202422139 |
|
09:12:45 |
162 |
835.2000 |
AQXE |
24108 |
|
09:12:45 |
209 |
835.2000 |
BATE |
235092510543 |
|
09:12:45 |
221 |
835.2000 |
TRQX |
E0Qb6Xti4kte |
|
09:12:45 |
333 |
835.4000 |
XLON |
E0Qb6XsXL1wi |
|
09:12:45 |
174 |
835.4000 |
CHIX |
3056202422137 |
|
09:12:45 |
224 |
835.4000 |
CHIX |
3056202422138 |
|
09:12:45 |
108 |
835.4000 |
AQXE |
24106 |
|
09:12:45 |
12 |
835.4000 |
AQXE |
24107 |
|
09:12:45 |
154 |
835.4000 |
BATE |
235092510542 |
|
09:12:45 |
163 |
835.4000 |
TRQX |
E0Qb6Xti4ktT |
|
09:12:45 |
370 |
835.6000 |
XLON |
E0Qb6XsXL1vt |
|
09:12:45 |
442 |
835.6000 |
CHIX |
3056202422134 |
|
09:12:45 |
133 |
835.6000 |
AQXE |
24103 |
|
09:12:45 |
171 |
835.6000 |
BATE |
235092510538 |
|
09:12:45 |
180 |
835.6000 |
TRQX |
E0Qb6Xti4ksn |
|
09:17:02 |
341 |
835.2000 |
XLON |
E0Qb6XsXL6bJ |
|
09:17:02 |
407 |
835.2000 |
CHIX |
3056202422588 |
|
09:17:02 |
14 |
835.2000 |
CHIX |
3056202422589 |
|
09:17:02 |
108 |
835.2000 |
AQXE |
24980 |
|
09:17:02 |
78 |
835.2000 |
BATE |
235092510921 |
|
09:17:02 |
79 |
835.2000 |
BATE |
235092510922 |
|
09:17:02 |
167 |
835.2000 |
TRQX |
E0Qb6Xti51Ef |
|
09:17:02 |
406 |
835.4000 |
XLON |
E0Qb6XsXL6b8 |
|
09:17:02 |
486 |
835.4000 |
CHIX |
3056202422586 |
|
09:17:02 |
145 |
835.4000 |
AQXE |
24979 |
|
09:17:02 |
187 |
835.4000 |
BATE |
235092510919 |
|
09:23:33 |
255 |
837.0000 |
XLON |
E0Qb6XsXLF33 |
|
09:23:33 |
306 |
837.0000 |
XLON |
E0Qb6XsXLF3s |
|
09:23:33 |
551 |
837.0000 |
CHIX |
3056202423268 |
|
09:23:33 |
36 |
837.0000 |
CHIX |
3056202423269 |
|
09:23:33 |
83 |
837.0000 |
CHIX |
3056202423270 |
|
09:23:33 |
201 |
837.0000 |
AQXE |
26435 |
|
09:23:33 |
10 |
837.2000 |
XLON |
E0Qb6XsXLF2h |
|
09:23:33 |
790 |
837.2000 |
XLON |
E0Qb6XsXLF2j |
|
09:23:33 |
800 |
837.2000 |
XLON |
E0Qb6XsXLF2p |
|
09:23:33 |
790 |
837.2000 |
XLON |
E0Qb6XsXLF2t |
|
09:23:33 |
10 |
837.2000 |
XLON |
E0Qb6XsXLF2v |
|
09:23:33 |
403 |
837.2000 |
XLON |
E0Qb6XsXLF2x |
|
09:30:15 |
384 |
838.4000 |
XLON |
E0Qb6XsXLMij |
|
09:30:15 |
458 |
838.4000 |
CHIX |
3056202423985 |
|
09:30:15 |
177 |
838.4000 |
BATE |
235092512075 |
|
09:30:15 |
759 |
838.6000 |
CHIX |
3056202423982 |
|
09:30:23 |
325 |
838.4000 |
XLON |
E0Qb6XsXLMuw |
|
09:32:04 |
432 |
838.0000 |
XLON |
E0Qb6XsXLPCz |
|
09:32:04 |
346 |
838.0000 |
CHIX |
3056202424182 |
|
09:32:04 |
362 |
838.2000 |
XLON |
E0Qb6XsXLPCP |
|
09:32:04 |
423 |
838.2000 |
CHIX |
3056202424180 |
|
09:32:04 |
9 |
838.2000 |
CHIX |
3056202424181 |
|
09:32:04 |
167 |
838.2000 |
BATE |
235092512221 |
|
09:32:04 |
158 |
838.2000 |
TRQX |
E0Qb6Xti5ySg |
|
09:32:04 |
18 |
838.2000 |
TRQX |
E0Qb6Xti5ySi |
|
09:32:04 |
130 |
838.2000 |
TRQX |
E0Qb6Xti5yTF |
|
09:36:29 |
58 |
840.6000 |
XLON |
E0Qb6XsXLUvN |
|
09:38:27 |
770 |
841.4000 |
CHIX |
3056202424742 |
|
09:38:27 |
646 |
841.4000 |
CHIX |
3056202424743 |
|
09:38:37 |
602 |
841.2000 |
XLON |
E0Qb6XsXLWnf |
|
09:38:37 |
720 |
841.2000 |
CHIX |
3056202424752 |
|
09:38:37 |
216 |
841.2000 |
AQXE |
29435 |
|
09:38:37 |
658 |
841.4000 |
CHIX |
3056202424751 |
|
09:38:40 |
370 |
840.8000 |
XLON |
E0Qb6XsXLWv2 |
|
09:38:40 |
443 |
840.8000 |
CHIX |
3056202424765 |
|
09:38:40 |
181 |
840.8000 |
TRQX |
E0Qb6Xti6O31 |
|
09:41:30 |
382 |
840.6000 |
XLON |
E0Qb6XsXLaBT |
|
09:41:30 |
457 |
840.6000 |
CHIX |
3056202425106 |
|
09:41:30 |
137 |
840.6000 |
AQXE |
30103 |
|
09:41:30 |
177 |
840.6000 |
BATE |
235092513024 |
|
09:41:30 |
187 |
840.6000 |
TRQX |
E0Qb6Xti6ZLW |
|
09:41:30 |
389 |
840.8000 |
XLON |
E0Qb6XsXLaBJ |
|
09:41:30 |
465 |
840.8000 |
CHIX |
3056202425104 |
|
09:41:30 |
139 |
840.8000 |
AQXE |
30102 |
|
09:41:30 |
179 |
840.8000 |
BATE |
235092513023 |
|
09:41:30 |
190 |
840.8000 |
TRQX |
E0Qb6Xti6ZLG |
|
09:41:30 |
568 |
841.0000 |
XLON |
E0Qb6XsXLaAn |
|
09:41:30 |
678 |
841.0000 |
CHIX |
3056202425103 |
|
09:41:30 |
203 |
841.0000 |
AQXE |
30101 |
|
09:47:49 |
354 |
839.4000 |
XLON |
E0Qb6XsXLgFR |
|
09:47:49 |
424 |
839.4000 |
CHIX |
3056202425619 |
|
09:47:49 |
127 |
839.4000 |
AQXE |
31486 |
|
09:47:49 |
97 |
839.4000 |
BATE |
235092513489 |
|
09:47:49 |
66 |
839.4000 |
BATE |
235092513490 |
|
09:47:49 |
173 |
839.4000 |
TRQX |
E0Qb6Xti6uzq |
|
09:47:51 |
369 |
839.0000 |
XLON |
E0Qb6XsXLgHP |
|
09:47:51 |
180 |
839.0000 |
TRQX |
E0Qb6Xti6v5d |
|
09:47:51 |
372 |
839.2000 |
XLON |
E0Qb6XsXLgGv |
|
09:47:51 |
444 |
839.2000 |
CHIX |
3056202425622 |
|
09:47:51 |
133 |
839.2000 |
AQXE |
31494 |
|
09:47:51 |
172 |
839.2000 |
BATE |
235092513493 |
|
09:47:51 |
182 |
839.2000 |
TRQX |
E0Qb6Xti6v5K |
|
09:50:37 |
668 |
838.6000 |
XLON |
E0Qb6XsXLjPO |
|
09:50:37 |
384 |
838.6000 |
XLON |
E0Qb6XsXLjPQ |
|
09:50:37 |
460 |
838.6000 |
CHIX |
3056202425874 |
|
09:50:37 |
138 |
838.6000 |
AQXE |
32065 |
|
09:50:37 |
177 |
838.6000 |
BATE |
235092513682 |
|
09:50:37 |
188 |
838.6000 |
TRQX |
E0Qb6Xti753v |
|
09:59:36 |
270 |
841.4000 |
XLON |
E0Qb6XsXLqXG |
|
09:59:36 |
340 |
841.4000 |
AQXE |
33579 |
|
09:59:37 |
604 |
840.6000 |
XLON |
E0Qb6XsXLqZD |
|
09:59:37 |
722 |
840.6000 |
CHIX |
3056202426694 |
|
09:59:37 |
216 |
840.6000 |
AQXE |
33580 |
|
09:59:37 |
863 |
840.8000 |
XLON |
E0Qb6XsXLqYj |
|
09:59:37 |
863 |
840.8000 |
XLON |
E0Qb6XsXLqYn |
|
09:59:37 |
539 |
840.8000 |
XLON |
E0Qb6XsXLqZ7 |
|
09:59:37 |
784 |
841.4000 |
XLON |
E0Qb6XsXLqY0 |
|
10:00:12 |
385 |
839.0000 |
XLON |
E0Qb6XsXLrYv |
|
10:00:12 |
461 |
839.0000 |
CHIX |
3056202426807 |
|
10:00:12 |
138 |
839.0000 |
AQXE |
33805 |
|
10:00:12 |
178 |
839.0000 |
BATE |
235092514373 |
|
10:00:12 |
189 |
839.0000 |
TRQX |
E0Qb6Xti7Zfh |
|
10:04:56 |
384 |
839.8000 |
XLON |
E0Qb6XsXLxSY |
|
10:04:56 |
960 |
839.8000 |
CHIX |
3056202427334 |
|
10:04:56 |
398 |
840.0000 |
XLON |
E0Qb6XsXLxS8 |
|
10:04:56 |
476 |
840.0000 |
CHIX |
3056202427333 |
|
10:04:56 |
143 |
840.0000 |
AQXE |
34968 |
|
10:04:56 |
184 |
840.0000 |
BATE |
235092514826 |
|
10:04:56 |
195 |
840.0000 |
TRQX |
E0Qb6Xti7uZ4 |
|
10:09:39 |
462 |
838.8000 |
XLON |
E0Qb6XsXM0MY |
|
10:09:39 |
552 |
838.8000 |
CHIX |
3056202427678 |
|
10:09:39 |
166 |
838.8000 |
AQXE |
35872 |
|
10:09:39 |
214 |
838.8000 |
BATE |
235092515127 |
|
10:09:39 |
226 |
838.8000 |
TRQX |
E0Qb6Xti89Wf |
|
10:11:45 |
385 |
837.2000 |
XLON |
E0Qb6XsXM2N7 |
|
10:11:45 |
229 |
837.2000 |
CHIX |
3056202427880 |
|
10:11:45 |
231 |
837.2000 |
CHIX |
3056202427881 |
|
10:11:45 |
138 |
837.2000 |
AQXE |
36333 |
|
10:11:45 |
178 |
837.2000 |
BATE |
235092515329 |
|
10:11:45 |
188 |
837.2000 |
TRQX |
E0Qb6Xti8HoI |
|
10:11:45 |
395 |
837.4000 |
XLON |
E0Qb6XsXM2Kw |
|
10:11:45 |
471 |
837.4000 |
CHIX |
3056202427879 |
|
10:11:45 |
141 |
837.4000 |
AQXE |
36329 |
|
10:11:45 |
182 |
837.4000 |
BATE |
235092515328 |
|
10:11:45 |
193 |
837.4000 |
TRQX |
E0Qb6Xti8HkH |
|
10:17:13 |
226 |
837.6000 |
AQXE |
37589 |
|
10:17:13 |
559 |
837.6000 |
AQXE |
37590 |
|
10:17:13 |
292 |
837.6000 |
BATE |
235092515835 |
|
10:17:13 |
309 |
837.6000 |
TRQX |
E0Qb6Xti8aiE |
|
10:17:13 |
309 |
837.6000 |
TRQX |
E0Qb6Xti8aiJ |
|
10:17:13 |
132 |
837.6000 |
TRQX |
E0Qb6Xti8aiL |
|
10:21:34 |
833 |
837.0000 |
CHIX |
3056202428866 |
|
10:21:34 |
430 |
837.2000 |
XLON |
E0Qb6XsXMBr1 |
|
10:21:34 |
515 |
837.2000 |
CHIX |
3056202428863 |
|
10:21:34 |
154 |
837.2000 |
AQXE |
38482 |
|
10:21:34 |
199 |
837.2000 |
BATE |
235092516302 |
|
10:21:34 |
211 |
837.2000 |
TRQX |
E0Qb6Xti8pPd |
|
10:21:34 |
1,158 |
837.4000 |
CHIX |
3056202428862 |
|
10:27:23 |
638 |
839.4000 |
XLON |
E0Qb6XsXMFjb |
|
10:27:23 |
228 |
839.4000 |
AQXE |
39499 |
|
10:27:23 |
312 |
839.4000 |
TRQX |
E0Qb6Xti970u |
|
10:29:01 |
1,125 |
838.8000 |
CHIX |
3056202429429 |
|
10:29:01 |
1,143 |
839.0000 |
AQXE |
39799 |
|
10:31:39 |
282 |
838.8000 |
XLON |
E0Qb6XsXMJD8 |
|
10:31:39 |
129 |
838.8000 |
XLON |
E0Qb6XsXMJDA |
|
10:31:40 |
1,028 |
838.8000 |
XLON |
E0Qb6XsXMJFb |
|
10:35:04 |
419 |
838.4000 |
XLON |
E0Qb6XsXMM9P |
|
10:35:04 |
500 |
838.4000 |
CHIX |
3056202430062 |
|
10:35:04 |
150 |
838.4000 |
AQXE |
40961 |
|
10:35:04 |
193 |
838.4000 |
BATE |
235092517399 |
|
10:35:04 |
204 |
838.4000 |
TRQX |
E0Qb6Xti9W6r |
|
10:39:12 |
171 |
838.8000 |
XLON |
E0Qb6XsXMPT6 |
|
10:39:12 |
179 |
838.8000 |
XLON |
E0Qb6XsXMPT8 |
|
10:41:00 |
337 |
838.2000 |
XLON |
E0Qb6XsXMQoh |
|
10:41:00 |
349 |
838.2000 |
XLON |
E0Qb6XsXMQoj |
|
10:41:00 |
402 |
838.2000 |
CHIX |
3056202430514 |
|
10:41:00 |
417 |
838.2000 |
CHIX |
3056202430516 |
|
10:41:00 |
121 |
838.2000 |
AQXE |
41899 |
|
10:41:00 |
125 |
838.2000 |
AQXE |
41900 |
|
10:41:00 |
155 |
838.2000 |
BATE |
235092517793 |
|
10:41:00 |
161 |
838.2000 |
BATE |
235092517794 |
|
10:41:00 |
164 |
838.2000 |
TRQX |
E0Qb6Xti9oU4 |
|
10:41:00 |
171 |
838.2000 |
TRQX |
E0Qb6Xti9oU6 |
|
10:43:13 |
380 |
839.0000 |
XLON |
E0Qb6XsXMSQr |
|
10:43:13 |
365 |
839.0000 |
XLON |
E0Qb6XsXMSQt |
|
10:43:13 |
453 |
839.0000 |
CHIX |
3056202430733 |
|
10:43:13 |
437 |
839.0000 |
CHIX |
3056202430736 |
|
10:43:13 |
136 |
839.0000 |
AQXE |
42378 |
|
10:43:13 |
131 |
839.0000 |
AQXE |
42379 |
|
10:43:13 |
175 |
839.0000 |
BATE |
235092518009 |
|
10:43:13 |
169 |
839.0000 |
BATE |
235092518010 |
|
10:43:13 |
185 |
839.0000 |
TRQX |
E0Qb6Xti9wEx |
|
10:43:13 |
179 |
839.0000 |
TRQX |
E0Qb6Xti9wEz |
|
10:43:13 |
448 |
839.2000 |
XLON |
E0Qb6XsXMSQJ |
|
10:43:13 |
535 |
839.2000 |
CHIX |
3056202430731 |
|
10:43:13 |
161 |
839.2000 |
AQXE |
42377 |
|
10:43:13 |
219 |
839.2000 |
TRQX |
E0Qb6Xti9wEg |
|
10:50:07 |
734 |
838.6000 |
CHIX |
3056202431650 |
|
10:50:07 |
359 |
838.6000 |
CHIX |
3056202431651 |
|
10:50:07 |
860 |
838.6000 |
TRQX |
E0Qb6XtiATEb |
|
10:52:42 |
782 |
838.0000 |
XLON |
E0Qb6XsXMfbX |
|
10:52:42 |
858 |
838.2000 |
BATE |
235092519169 |
|
10:58:08 |
733 |
839.8000 |
CHIX |
3056202432685 |
|
10:58:08 |
591 |
839.8000 |
CHIX |
3056202432687 |
|
10:58:08 |
142 |
839.8000 |
CHIX |
3056202432688 |
|
10:58:08 |
368 |
839.8000 |
CHIX |
3056202432689 |
|
10:58:08 |
220 |
839.8000 |
AQXE |
46294 |
|
11:02:55 |
782 |
842.0000 |
CHIX |
3056202433495 |
|
11:04:28 |
17 |
842.2000 |
AQXE |
48325 |
|
11:05:37 |
18 |
842.2000 |
AQXE |
48631 |
|
11:05:37 |
37 |
842.2000 |
AQXE |
48632 |
|
11:05:37 |
256 |
842.2000 |
AQXE |
48633 |
|
11:05:39 |
152 |
842.2000 |
AQXE |
48640 |
|
11:05:40 |
19 |
842.2000 |
AQXE |
48645 |
|
11:06:39 |
821 |
842.0000 |
CHIX |
3056202433986 |
|
11:06:39 |
295 |
842.0000 |
CHIX |
3056202433987 |
|
11:07:44 |
53 |
842.2000 |
XLON |
E0Qb6XsXMxij |
|
11:07:44 |
6 |
842.2000 |
XLON |
E0Qb6XsXMxil |
|
11:07:44 |
150 |
842.2000 |
XLON |
E0Qb6XsXMxin |
|
11:07:44 |
2 |
842.2000 |
XLON |
E0Qb6XsXMxjE |
|
11:07:44 |
200 |
842.2000 |
XLON |
E0Qb6XsXMxjG |
|
11:08:04 |
337 |
841.8000 |
XLON |
E0Qb6XsXMy24 |
|
11:08:04 |
81 |
841.8000 |
XLON |
E0Qb6XsXMy2d |
|
11:08:04 |
403 |
841.8000 |
CHIX |
3056202434107 |
|
11:08:04 |
40 |
841.8000 |
AQXE |
49328 |
|
11:08:04 |
93 |
841.8000 |
BATE |
235092521126 |
|
11:08:04 |
63 |
841.8000 |
BATE |
235092521127 |
|
11:08:04 |
165 |
841.8000 |
TRQX |
E0Qb6XtiBntt |
|
11:10:59 |
3 |
842.0000 |
AQXE |
50009 |
|
11:10:59 |
150 |
842.0000 |
AQXE |
50010 |
|
11:10:59 |
18 |
842.0000 |
AQXE |
50011 |
|
11:10:59 |
262 |
842.0000 |
AQXE |
50012 |
|
11:10:59 |
4 |
842.0000 |
TRQX |
E0Qb6XtiC1iL |
|
11:10:59 |
347 |
842.0000 |
TRQX |
E0Qb6XtiC1iN |
|
11:12:20 |
1 |
842.0000 |
XLON |
E0Qb6XsXN3E2 |
|
11:12:20 |
336 |
842.0000 |
XLON |
E0Qb6XsXN3E4 |
|
11:12:20 |
3 |
842.0000 |
AQXE |
50257 |
|
11:12:20 |
4 |
842.0000 |
TRQX |
E0Qb6XtiC711 |
|
11:13:30 |
746 |
842.8000 |
XLON |
E0Qb6XsXN4rX |
|
11:13:58 |
441 |
842.4000 |
AQXE |
50756 |
|
11:13:58 |
354 |
842.4000 |
AQXE |
50757 |
|
11:13:59 |
1,015 |
842.2000 |
XLON |
E0Qb6XsXN5Jx |
|
11:13:59 |
755 |
842.2000 |
BATE |
235092521645 |
|
11:16:57 |
380 |
841.8000 |
XLON |
E0Qb6XsXN7zw |
|
11:16:57 |
455 |
841.8000 |
CHIX |
3056202434989 |
|
11:16:57 |
136 |
841.8000 |
AQXE |
51352 |
|
11:16:57 |
175 |
841.8000 |
BATE |
235092521879 |
|
11:16:57 |
186 |
841.8000 |
TRQX |
E0Qb6XtiCNF5 |
|
11:20:23 |
351 |
841.8000 |
XLON |
E0Qb6XsXNB0y |
|
11:21:51 |
101 |
842.2000 |
XLON |
E0Qb6XsXNC24 |
|
11:21:51 |
14 |
842.2000 |
XLON |
E0Qb6XsXNC26 |
|
11:21:51 |
308 |
842.2000 |
XLON |
E0Qb6XsXNC28 |
|
11:22:36 |
537 |
842.6000 |
XLON |
E0Qb6XsXNCWL |
|
11:22:36 |
211 |
842.6000 |
BATE |
235092522332 |
|
11:22:36 |
24 |
842.6000 |
BATE |
235092522335 |
|
11:22:36 |
13 |
842.6000 |
BATE |
235092522336 |
|
11:22:43 |
834 |
842.6000 |
AQXE |
52344 |
|
11:25:03 |
385 |
842.4000 |
XLON |
E0Qb6XsXNFLg |
|
11:25:03 |
460 |
842.4000 |
CHIX |
3056202435875 |
|
11:25:03 |
65 |
842.4000 |
CHIX |
3056202435877 |
|
11:25:03 |
61 |
842.4000 |
BATE |
235092522680 |
|
11:25:03 |
117 |
842.4000 |
BATE |
235092522681 |
|
11:25:03 |
127 |
842.4000 |
TRQX |
E0Qb6XtiCljg |
|
11:25:03 |
61 |
842.4000 |
TRQX |
E0Qb6XtiCljS |
|
11:28:25 |
94 |
844.8000 |
XLON |
E0Qb6XsXNKKn |
|
11:28:25 |
150 |
844.8000 |
XLON |
E0Qb6XsXNKKp |
|
11:28:25 |
291 |
844.8000 |
XLON |
E0Qb6XsXNKKr |
|
11:28:25 |
681 |
844.8000 |
XLON |
E0Qb6XsXNKLl |
|
11:28:46 |
720 |
844.4000 |
CHIX |
3056202436469 |
|
11:28:47 |
55 |
844.0000 |
XLON |
E0Qb6XsXNKZo |
|
11:28:47 |
782 |
844.0000 |
XLON |
E0Qb6XsXNKZr |
|
11:28:47 |
734 |
844.0000 |
XLON |
E0Qb6XsXNKZt |
|
11:28:47 |
400 |
844.0000 |
XLON |
E0Qb6XsXNKZz |
|
11:28:47 |
698 |
844.2000 |
AQXE |
53863 |
|
11:28:47 |
680 |
844.2000 |
AQXE |
53864 |
|
11:36:02 |
445 |
844.6000 |
XLON |
E0Qb6XsXNRrQ |
|
11:36:02 |
140 |
844.6000 |
CHIX |
3056202437526 |
|
11:36:02 |
85 |
844.6000 |
BATE |
235092523982 |
|
11:36:02 |
120 |
844.6000 |
BATE |
235092523983 |
|
11:36:03 |
550 |
844.6000 |
XLON |
E0Qb6XsXNRtr |
|
11:38:38 |
669 |
845.6000 |
XLON |
E0Qb6XsXNVNg |
|
11:38:45 |
361 |
845.4000 |
XLON |
E0Qb6XsXNVU5 |
|
11:38:45 |
431 |
845.4000 |
CHIX |
3056202437880 |
|
11:38:45 |
167 |
845.4000 |
BATE |
235092524316 |
|
11:38:45 |
177 |
845.4000 |
TRQX |
E0Qb6XtiDXSh |
|
11:38:47 |
129 |
845.4000 |
CHIX |
3056202437881 |
|
11:41:41 |
43 |
845.4000 |
XLON |
E0Qb6XsXNYy4 |
|
11:41:41 |
57 |
845.4000 |
XLON |
E0Qb6XsXNYy6 |
|
11:41:46 |
800 |
845.2000 |
XLON |
E0Qb6XsXNZ0u |
|
11:41:46 |
402 |
845.2000 |
XLON |
E0Qb6XsXNZ0w |
|
11:41:46 |
398 |
845.2000 |
XLON |
E0Qb6XsXNZ1B |
|
11:41:46 |
402 |
845.2000 |
XLON |
E0Qb6XsXNZ1F |
|
11:41:46 |
397 |
845.2000 |
XLON |
E0Qb6XsXNZ1H |
|
11:41:46 |
148 |
845.2000 |
XLON |
E0Qb6XsXNZ1L |
|
11:46:16 |
653 |
845.8000 |
CHIX |
3056202439198 |
|
11:46:25 |
1,147 |
845.6000 |
BATE |
235092525380 |
|
11:46:25 |
1,129 |
845.8000 |
BATE |
235092525377 |
|
11:46:31 |
821 |
845.4000 |
XLON |
E0Qb6XsXNeoa |
|
11:46:31 |
821 |
845.4000 |
XLON |
E0Qb6XsXNeol |
|
11:46:31 |
18 |
845.4000 |
XLON |
E0Qb6XsXNeou |
|
11:53:49 |
216 |
845.0000 |
XLON |
E0Qb6XsXNlwC |
|
11:53:49 |
444 |
845.0000 |
CHIX |
3056202440359 |
|
11:53:49 |
55 |
845.0000 |
CHIX |
3056202440360 |
|
11:54:45 |
382 |
844.8000 |
XLON |
E0Qb6XsXNmXq |
|
11:54:45 |
456 |
844.8000 |
CHIX |
3056202440533 |
|
11:54:45 |
137 |
844.8000 |
AQXE |
60811 |
|
11:54:45 |
176 |
844.8000 |
BATE |
235092526283 |
|
11:54:45 |
186 |
844.8000 |
TRQX |
E0Qb6XtiENRS |
|
11:56:49 |
401 |
844.8000 |
XLON |
E0Qb6XsXNoOL |
|
11:56:49 |
480 |
844.8000 |
CHIX |
3056202440886 |
|
11:56:49 |
144 |
844.8000 |
AQXE |
61381 |
|
11:56:49 |
185 |
844.8000 |
BATE |
235092526570 |
|
11:56:49 |
196 |
844.8000 |
TRQX |
E0Qb6XtiETgM |
|
11:56:50 |
386 |
844.6000 |
XLON |
E0Qb6XsXNoPi |
|
11:56:50 |
462 |
844.6000 |
CHIX |
3056202440901 |
|
11:56:50 |
138 |
844.6000 |
AQXE |
61388 |
|
11:56:50 |
178 |
844.6000 |
BATE |
235092526574 |
|
12:01:37 |
112 |
844.6000 |
XLON |
E0Qb6XsXNtum |
|
12:01:37 |
75 |
844.6000 |
XLON |
E0Qb6XsXNtuo |
|
12:01:37 |
514 |
844.6000 |
CHIX |
3056202441614 |
|
12:01:37 |
30 |
844.6000 |
CHIX |
3056202441615 |
|
12:01:37 |
31 |
844.6000 |
TRQX |
E0Qb6XtiEjPq |
|
12:03:06 |
70 |
844.8000 |
XLON |
E0Qb6XsXNvc2 |
|
12:03:06 |
28 |
844.8000 |
TRQX |
E0Qb6XtiEpAo |
|
12:03:22 |
1,006 |
844.8000 |
XLON |
E0Qb6XsXNvuk |
|
12:03:22 |
1,006 |
844.8000 |
XLON |
E0Qb6XsXNvup |
|
12:03:22 |
112 |
844.8000 |
XLON |
E0Qb6XsXNvut |
|
12:04:10 |
408 |
843.8000 |
XLON |
E0Qb6XsXNwrE |
|
12:06:14 |
270 |
843.8000 |
XLON |
E0Qb6XsXNyxA |
|
12:06:14 |
810 |
843.8000 |
XLON |
E0Qb6XsXNyxC |
|
12:06:14 |
33 |
843.8000 |
XLON |
E0Qb6XsXNyxF |
|
12:06:14 |
223 |
843.8000 |
XLON |
E0Qb6XsXNyxH |
|
12:06:14 |
183 |
843.8000 |
XLON |
E0Qb6XsXNyxJ |
|
12:06:14 |
481 |
843.8000 |
CHIX |
3056202442347 |
|
12:06:14 |
5 |
843.8000 |
CHIX |
3056202442348 |
|
12:06:14 |
146 |
843.8000 |
AQXE |
64147 |
|
12:06:15 |
387 |
843.8000 |
CHIX |
3056202442370 |
|
12:06:16 |
392 |
843.6000 |
XLON |
E0Qb6XsXNz0J |
|
12:06:16 |
470 |
843.6000 |
CHIX |
3056202442377 |
|
12:07:43 |
344 |
843.0000 |
XLON |
E0Qb6XsXO0Fw |
|
12:07:43 |
169 |
843.0000 |
TRQX |
E0Qb6XtiF4mk |
|
12:12:02 |
56 |
842.8000 |
TRQX |
E0Qb6XtiFIJO |
|
12:12:04 |
426 |
842.8000 |
XLON |
E0Qb6XsXO4Ki |
|
12:12:04 |
56 |
842.8000 |
BATE |
235092528543 |
|
12:12:04 |
60 |
842.8000 |
TRQX |
E0Qb6XtiFIPl |
|
12:12:04 |
893 |
842.8000 |
TRQX |
E0Qb6XtiFIPt |
|
12:16:08 |
1 |
843.0000 |
AQXE |
66586 |
|
12:17:10 |
33 |
843.0000 |
AQXE |
66749 |
|
12:18:06 |
934 |
842.8000 |
XLON |
E0Qb6XsXO9kt |
|
12:18:06 |
934 |
842.8000 |
XLON |
E0Qb6XsXO9kx |
|
12:18:06 |
392 |
842.8000 |
XLON |
E0Qb6XsXO9lA |
|
12:18:53 |
435 |
842.6000 |
XLON |
E0Qb6XsXOAci |
|
12:18:53 |
521 |
842.6000 |
CHIX |
3056202444453 |
|
12:18:53 |
156 |
842.6000 |
AQXE |
67226 |
|
12:18:53 |
201 |
842.6000 |
BATE |
235092529408 |
|
12:18:53 |
213 |
842.6000 |
TRQX |
E0Qb6XtiFeXG |
|
12:19:47 |
1 |
842.4000 |
XLON |
E0Qb6XsXOBOa |
|
12:21:42 |
449 |
842.4000 |
XLON |
E0Qb6XsXOD7e |
|
12:21:42 |
537 |
842.4000 |
CHIX |
3056202444891 |
|
12:21:42 |
161 |
842.4000 |
AQXE |
67884 |
|
12:21:42 |
208 |
842.4000 |
BATE |
235092529729 |
|
12:21:42 |
220 |
842.4000 |
TRQX |
E0Qb6XtiFnoD |
|
12:25:32 |
403 |
842.4000 |
XLON |
E0Qb6XsXOGQx |
|
12:25:32 |
731 |
842.4000 |
XLON |
E0Qb6XsXOGR1 |
|
12:25:32 |
481 |
842.4000 |
CHIX |
3056202445329 |
|
12:25:32 |
144 |
842.4000 |
AQXE |
68848 |
|
12:25:32 |
186 |
842.4000 |
BATE |
235092530109 |
|
12:25:32 |
197 |
842.4000 |
TRQX |
E0Qb6XtiFzIY |
|
12:28:57 |
681 |
844.0000 |
XLON |
E0Qb6XsXOKR2 |
|
12:30:00 |
686 |
844.6000 |
XLON |
E0Qb6XsXOLhD |
|
12:30:35 |
723 |
845.0000 |
CHIX |
3056202446302 |
|
12:31:28 |
1,000 |
844.6000 |
XLON |
E0Qb6XsXONNe |
|
12:31:28 |
1,000 |
844.6000 |
XLON |
E0Qb6XsXONNi |
|
12:31:28 |
607 |
844.6000 |
XLON |
E0Qb6XsXONNm |
|
12:31:28 |
759 |
844.6000 |
CHIX |
3056202446370 |
|
12:35:30 |
806 |
845.2000 |
XLON |
E0Qb6XsXORPt |
|
12:35:30 |
806 |
845.2000 |
XLON |
E0Qb6XsXORPy |
|
12:35:30 |
491 |
845.2000 |
XLON |
E0Qb6XsXORQA |
|
12:40:00 |
665 |
847.0000 |
CHIX |
3056202447492 |
|
12:41:04 |
800 |
847.2000 |
XLON |
E0Qb6XsXOVe5 |
|
12:41:04 |
200 |
847.2000 |
XLON |
E0Qb6XsXOVe9 |
|
12:41:04 |
800 |
847.2000 |
XLON |
E0Qb6XsXOVeE |
|
12:41:04 |
104 |
847.2000 |
XLON |
E0Qb6XsXOVeG |
|
12:41:04 |
800 |
847.2000 |
XLON |
E0Qb6XsXOVeQ |
|
12:41:04 |
245 |
847.2000 |
XLON |
E0Qb6XsXOVeU |
|
12:42:38 |
399 |
846.4000 |
XLON |
E0Qb6XsXOWmp |
|
12:42:38 |
478 |
846.4000 |
CHIX |
3056202447858 |
|
12:42:38 |
143 |
846.4000 |
CHIX |
3056202447859 |
|
12:42:38 |
184 |
846.4000 |
BATE |
235092531932 |
|
12:42:38 |
196 |
846.4000 |
TRQX |
E0Qb6XtiGuuu |
|
12:42:38 |
421 |
846.6000 |
XLON |
E0Qb6XsXOWmD |
|
12:42:38 |
504 |
846.6000 |
CHIX |
3056202447855 |
|
12:42:38 |
194 |
846.6000 |
BATE |
235092531931 |
|
12:42:38 |
206 |
846.6000 |
TRQX |
E0Qb6XtiGuuf |
|
12:42:38 |
151 |
846.6000 |
TRQX |
E0Qb6XtiGuv5 |
|
12:45:21 |
357 |
846.4000 |
XLON |
E0Qb6XsXOcEz |
|
12:45:21 |
426 |
846.4000 |
CHIX |
3056202448705 |
|
12:45:21 |
128 |
846.4000 |
AQXE |
74108 |
|
12:45:21 |
165 |
846.4000 |
BATE |
235092532630 |
|
12:45:21 |
174 |
846.4000 |
TRQX |
E0Qb6XtiHEp1 |
|
12:51:45 |
763 |
846.8000 |
BATE |
235092533889 |
|
12:52:37 |
800 |
846.6000 |
XLON |
E0Qb6XsXOqu8 |
|
12:52:37 |
800 |
846.6000 |
XLON |
E0Qb6XsXOquG |
|
12:52:37 |
23 |
846.6000 |
XLON |
E0Qb6XsXOquK |
|
12:52:40 |
450 |
846.2000 |
XLON |
E0Qb6XsXOr25 |
|
12:54:10 |
450 |
845.4000 |
XLON |
E0Qb6XsXOt0q |
|
12:54:10 |
138 |
845.6000 |
XLON |
E0Qb6XsXOt0i |
|
12:54:10 |
241 |
845.6000 |
XLON |
E0Qb6XsXOt0k |
|
12:54:10 |
452 |
845.6000 |
CHIX |
3056202450569 |
|
12:54:10 |
496 |
845.6000 |
CHIX |
3056202450571 |
|
12:54:10 |
339 |
845.8000 |
XLON |
E0Qb6XsXOt0P |
|
12:54:10 |
406 |
845.8000 |
CHIX |
3056202450568 |
|
12:54:10 |
122 |
845.8000 |
AQXE |
77158 |
|
12:54:10 |
157 |
845.8000 |
BATE |
235092534186 |
|
12:54:10 |
166 |
845.8000 |
TRQX |
E0Qb6XtiI5WW |
|
12:59:19 |
436 |
846.0000 |
XLON |
E0Qb6XsXOxHF |
|
12:59:19 |
419 |
846.2000 |
XLON |
E0Qb6XsXOxGx |
|
12:59:19 |
502 |
846.2000 |
CHIX |
3056202451148 |
|
12:59:19 |
150 |
846.2000 |
AQXE |
78087 |
|
12:59:19 |
194 |
846.2000 |
BATE |
235092534666 |
|
12:59:19 |
206 |
846.2000 |
TRQX |
E0Qb6XtiIMuQ |
|
13:01:51 |
1,153 |
845.8000 |
AQXE |
78976 |
|
13:01:51 |
332 |
846.0000 |
XLON |
E0Qb6XsXP0rH |
|
13:01:51 |
398 |
846.0000 |
CHIX |
3056202451582 |
|
13:01:51 |
119 |
846.0000 |
AQXE |
78975 |
|
13:01:51 |
153 |
846.0000 |
BATE |
235092535066 |
|
13:01:51 |
163 |
846.0000 |
TRQX |
E0Qb6XtiIYPt |
|
13:08:52 |
661 |
848.0000 |
CHIX |
3056202453091 |
|
13:11:36 |
800 |
848.6000 |
CHIX |
3056202453423 |
|
13:11:36 |
683 |
848.6000 |
AQXE |
81772 |
|
13:13:34 |
712 |
848.8000 |
XLON |
E0Qb6XsXPIHY |
|
13:14:33 |
893 |
848.8000 |
CHIX |
3056202453924 |
|
13:17:12 |
2 |
849.2000 |
AQXE |
82962 |
|
13:17:12 |
10 |
849.2000 |
AQXE |
82963 |
|
13:18:53 |
445 |
849.2000 |
XLON |
E0Qb6XsXPMz7 |
|
13:18:53 |
848 |
849.2000 |
XLON |
E0Qb6XsXPMz9 |
|
13:18:53 |
848 |
849.2000 |
XLON |
E0Qb6XsXPMzD |
|
13:18:53 |
445 |
849.2000 |
XLON |
E0Qb6XsXPMzF |
|
13:18:53 |
61 |
849.2000 |
XLON |
E0Qb6XsXPMzJ |
|
13:18:53 |
533 |
849.2000 |
CHIX |
3056202454341 |
|
13:18:53 |
160 |
849.2000 |
AQXE |
83200 |
|
13:18:53 |
28 |
849.2000 |
BATE |
235092537153 |
|
13:18:53 |
178 |
849.2000 |
BATE |
235092537154 |
|
13:18:53 |
218 |
849.2000 |
TRQX |
E0Qb6XtiJgEH |
|
13:18:54 |
434 |
848.6000 |
XLON |
E0Qb6XsXPN13 |
|
13:18:54 |
518 |
848.6000 |
CHIX |
3056202454344 |
|
13:18:54 |
155 |
848.6000 |
CHIX |
3056202454345 |
|
13:18:54 |
200 |
848.6000 |
BATE |
235092537159 |
|
13:18:54 |
212 |
848.6000 |
TRQX |
E0Qb6XtiJgFn |
|
13:18:54 |
436 |
848.8000 |
XLON |
E0Qb6XsXPN0g |
|
13:18:54 |
522 |
848.8000 |
CHIX |
3056202454343 |
|
13:18:54 |
127 |
848.8000 |
AQXE |
83202 |
|
13:18:54 |
29 |
848.8000 |
AQXE |
83203 |
|
13:18:54 |
201 |
848.8000 |
BATE |
235092537158 |
|
13:18:54 |
213 |
848.8000 |
TRQX |
E0Qb6XtiJgFb |
|
13:26:36 |
65 |
848.0000 |
AQXE |
84643 |
|
13:26:36 |
394 |
848.0000 |
AQXE |
84644 |
|
13:26:36 |
308 |
848.0000 |
AQXE |
84645 |
|
13:27:49 |
92 |
848.4000 |
BATE |
235092537983 |
|
13:27:56 |
177 |
847.8000 |
XLON |
E0Qb6XsXPUOK |
|
13:28:12 |
63 |
848.2000 |
BATE |
235092538035 |
|
13:28:12 |
715 |
848.2000 |
BATE |
235092538036 |
|
13:29:21 |
34 |
848.2000 |
TRQX |
E0Qb6XtiKEML |
|
13:30:01 |
835 |
847.8000 |
XLON |
E0Qb6XsXPXRd |
|
13:30:01 |
997 |
847.8000 |
CHIX |
3056202455670 |
|
13:30:01 |
298 |
847.8000 |
AQXE |
85765 |
|
13:30:01 |
386 |
847.8000 |
BATE |
235092538344 |
|
13:30:01 |
408 |
847.8000 |
TRQX |
E0Qb6XtiKHrb |
|
13:30:03 |
177 |
847.2000 |
XLON |
E0Qb6XsXPXfc |
|
13:30:03 |
1,006 |
847.2000 |
XLON |
E0Qb6XsXPXfU |
|
13:30:03 |
1,006 |
847.2000 |
XLON |
E0Qb6XsXPXfY |
|
13:30:03 |
987 |
847.4000 |
XLON |
E0Qb6XsXPXek |
|
13:30:03 |
561 |
847.4000 |
XLON |
E0Qb6XsXPXeu |
|
13:35:37 |
4 |
844.8000 |
XLON |
E0Qb6XsXPn6p |
|
13:35:48 |
861 |
844.8000 |
XLON |
E0Qb6XsXPnl5 |
|
13:35:48 |
152 |
844.8000 |
XLON |
E0Qb6XsXPnl7 |
|
13:37:03 |
582 |
844.2000 |
XLON |
E0Qb6XsXPqsa |
|
13:37:03 |
968 |
844.2000 |
XLON |
E0Qb6XsXPqse |
|
13:37:03 |
20 |
844.2000 |
XLON |
E0Qb6XsXPqsg |
|
13:37:03 |
517 |
844.2000 |
XLON |
E0Qb6XsXPqsi |
|
13:37:03 |
562 |
844.2000 |
XLON |
E0Qb6XsXPqsP |
|
13:37:03 |
426 |
844.2000 |
XLON |
E0Qb6XsXPqsY |
|
13:37:03 |
992 |
844.4000 |
XLON |
E0Qb6XsXPqrb |
|
13:37:03 |
992 |
844.4000 |
XLON |
E0Qb6XsXPqri |
|
13:37:03 |
328 |
844.4000 |
XLON |
E0Qb6XsXPqrk |
|
13:37:03 |
368 |
844.4000 |
XLON |
E0Qb6XsXPqrZ |
|
13:37:03 |
175 |
844.4000 |
XLON |
E0Qb6XsXPqtB |
|
13:37:03 |
307 |
844.4000 |
XLON |
E0Qb6XsXPqtQ |
|
13:37:03 |
440 |
844.4000 |
CHIX |
3056202457508 |
|
13:38:10 |
904 |
843.0000 |
XLON |
E0Qb6XsXPtXj |
|
13:38:10 |
904 |
843.0000 |
XLON |
E0Qb6XsXPtXr |
|
13:38:10 |
862 |
843.0000 |
XLON |
E0Qb6XsXPtY2 |
|
13:45:03 |
800 |
847.0000 |
XLON |
E0Qb6XsXQ7lh |
|
13:45:03 |
800 |
847.0000 |
XLON |
E0Qb6XsXQ7lP |
|
13:45:03 |
523 |
847.0000 |
XLON |
E0Qb6XsXQ7lr |
|
13:46:52 |
670 |
847.0000 |
XLON |
E0Qb6XsXQBcJ |
|
13:46:52 |
531 |
847.0000 |
XLON |
E0Qb6XsXQBcl |
|
13:46:52 |
130 |
847.0000 |
XLON |
E0Qb6XsXQBcL |
|
13:46:52 |
614 |
847.0000 |
XLON |
E0Qb6XsXQBcN |
|
13:46:52 |
130 |
847.0000 |
XLON |
E0Qb6XsXQBcV |
|
13:47:10 |
800 |
846.6000 |
XLON |
E0Qb6XsXQCMo |
|
13:47:10 |
800 |
846.6000 |
XLON |
E0Qb6XsXQCN3 |
|
13:47:10 |
207 |
846.6000 |
XLON |
E0Qb6XsXQCND |
|
13:47:10 |
494 |
846.6000 |
XLON |
E0Qb6XsXQCNH |
|
13:50:02 |
800 |
846.2000 |
XLON |
E0Qb6XsXQHb1 |
|
13:50:02 |
800 |
846.2000 |
XLON |
E0Qb6XsXQHb7 |
|
13:50:02 |
800 |
846.2000 |
XLON |
E0Qb6XsXQHbD |
|
13:50:02 |
153 |
846.2000 |
XLON |
E0Qb6XsXQHbH |
|
13:50:02 |
800 |
846.6000 |
XLON |
E0Qb6XsXQHa0 |
|
13:50:02 |
800 |
846.6000 |
XLON |
E0Qb6XsXQHa5 |
|
13:50:02 |
99 |
846.6000 |
XLON |
E0Qb6XsXQHaR |
|
13:50:02 |
800 |
846.6000 |
XLON |
E0Qb6XsXQHZt |
|
13:50:03 |
400 |
846.0000 |
XLON |
E0Qb6XsXQHeN |
|
13:50:03 |
400 |
846.0000 |
XLON |
E0Qb6XsXQHeP |
|
13:50:03 |
349 |
846.0000 |
XLON |
E0Qb6XsXQHeR |
|
13:50:03 |
749 |
846.0000 |
XLON |
E0Qb6XsXQHeV |
|
13:54:51 |
800 |
845.6000 |
XLON |
E0Qb6XsXQRI4 |
|
13:56:04 |
269 |
845.4000 |
XLON |
E0Qb6XsXQTNi |
|
13:56:04 |
531 |
845.4000 |
XLON |
E0Qb6XsXQTNm |
|
13:56:04 |
800 |
845.4000 |
XLON |
E0Qb6XsXQTNM |
|
13:56:04 |
118 |
845.4000 |
XLON |
E0Qb6XsXQTNo |
|
13:56:04 |
83 |
845.4000 |
XLON |
E0Qb6XsXQTNs |
|
13:56:04 |
800 |
845.6000 |
XLON |
E0Qb6XsXQTMd |
|
13:56:04 |
800 |
845.6000 |
XLON |
E0Qb6XsXQTMh |
|
13:56:04 |
274 |
845.6000 |
XLON |
E0Qb6XsXQTMl |
|
13:59:50 |
719 |
846.6000 |
XLON |
E0Qb6XsXQZFV |
|
14:00:52 |
174 |
846.2000 |
XLON |
E0Qb6XsXQbC6 |
|
14:00:52 |
88 |
846.2000 |
XLON |
E0Qb6XsXQbCa |
|
14:00:52 |
626 |
846.2000 |
XLON |
E0Qb6XsXQbCB |
|
14:00:52 |
812 |
846.2000 |
XLON |
E0Qb6XsXQbCD |
|
14:00:52 |
319 |
846.2000 |
XLON |
E0Qb6XsXQbCJ |
|
14:00:52 |
307 |
846.2000 |
XLON |
E0Qb6XsXQbCP |
|
14:00:52 |
174 |
846.2000 |
XLON |
E0Qb6XsXQbCY |
|
14:00:52 |
800 |
846.4000 |
XLON |
E0Qb6XsXQbBr |
|
14:00:52 |
342 |
846.4000 |
XLON |
E0Qb6XsXQbBt |
|
14:00:52 |
977 |
846.4000 |
XLON |
E0Qb6XsXQbBv |
|
14:00:52 |
409 |
846.4000 |
CHIX |
3056202462288 |
|
14:00:52 |
123 |
846.4000 |
AQXE |
100498 |
|
14:00:52 |
158 |
846.4000 |
BATE |
235092543800 |
|
14:00:52 |
167 |
846.4000 |
TRQX |
E0Qb6XtiNPzw |
|
14:00:52 |
800 |
846.6000 |
XLON |
E0Qb6XsXQbBc |
|
14:00:52 |
800 |
846.6000 |
XLON |
E0Qb6XsXQbBg |
|
14:00:52 |
173 |
846.6000 |
XLON |
E0Qb6XsXQbBi |
|
14:07:58 |
241 |
846.0000 |
XLON |
E0Qb6XsXQr6e |
|
14:07:58 |
800 |
846.0000 |
XLON |
E0Qb6XsXQr6J |
|
14:07:58 |
800 |
846.0000 |
XLON |
E0Qb6XsXQr6Z |
|
14:07:58 |
800 |
846.4000 |
XLON |
E0Qb6XsXQr5n |
|
14:07:58 |
357 |
846.4000 |
XLON |
E0Qb6XsXQr5r |
|
14:07:58 |
800 |
846.4000 |
XLON |
E0Qb6XsXQr5V |
|
14:12:27 |
64 |
845.2000 |
XLON |
E0Qb6XsXR02r |
|
14:12:27 |
205 |
845.2000 |
CHIX |
3056202464386 |
|
14:12:27 |
17 |
845.2000 |
CHIX |
3056202464387 |
|
14:12:27 |
19 |
845.2000 |
AQXE |
105371 |
|
14:12:27 |
186 |
845.2000 |
AQXE |
105372 |
|
14:13:06 |
800 |
844.8000 |
XLON |
E0Qb6XsXR13o |
|
14:13:06 |
800 |
844.8000 |
XLON |
E0Qb6XsXR146 |
|
14:13:06 |
356 |
844.8000 |
XLON |
E0Qb6XsXR14K |
|
14:13:32 |
233 |
844.6000 |
XLON |
E0Qb6XsXR1mj |
|
14:13:32 |
80 |
844.6000 |
XLON |
E0Qb6XsXR1n1 |
|
14:14:12 |
429 |
844.8000 |
XLON |
E0Qb6XsXR2wy |
|
14:14:12 |
512 |
844.8000 |
CHIX |
3056202464696 |
|
14:14:12 |
65 |
844.8000 |
CHIX |
3056202464697 |
|
14:14:12 |
365 |
844.8000 |
CHIX |
3056202464698 |
|
14:14:12 |
64 |
844.8000 |
BATE |
235092545968 |
|
14:14:12 |
67 |
844.8000 |
TRQX |
E0Qb6XtiOm50 |
|
14:15:31 |
800 |
844.8000 |
XLON |
E0Qb6XsXR5Mu |
|
14:17:19 |
1,027 |
845.0000 |
CHIX |
3056202465432 |
|
14:18:43 |
429 |
845.0000 |
XLON |
E0Qb6XsXRBNc |
|
14:18:43 |
513 |
845.0000 |
CHIX |
3056202465689 |
|
14:18:43 |
154 |
845.0000 |
AQXE |
108103 |
|
14:18:43 |
198 |
845.0000 |
BATE |
235092546820 |
|
14:18:43 |
210 |
845.0000 |
TRQX |
E0Qb6XtiPDEU |
|
14:19:59 |
800 |
844.2000 |
XLON |
E0Qb6XsXRDTj |
|
14:21:29 |
1,089 |
844.8000 |
XLON |
E0Qb6XsXRHOT |
|
14:24:03 |
800 |
845.2000 |
XLON |
E0Qb6XsXRMCC |
|
14:24:03 |
800 |
845.2000 |
XLON |
E0Qb6XsXRMCe |
|
14:24:03 |
505 |
845.2000 |
XLON |
E0Qb6XsXRMCn |
|
14:26:01 |
684 |
846.6000 |
BATE |
235092548178 |
|
14:26:11 |
800 |
846.2000 |
XLON |
E0Qb6XsXRQAr |
|
14:26:11 |
800 |
846.2000 |
XLON |
E0Qb6XsXRQBD |
|
14:27:36 |
696 |
848.6000 |
XLON |
E0Qb6XsXRSja |
|
14:27:36 |
800 |
848.6000 |
XLON |
E0Qb6XsXRSjS |
|
14:27:36 |
504 |
848.6000 |
XLON |
E0Qb6XsXRSjW |
|
14:27:36 |
296 |
848.6000 |
XLON |
E0Qb6XsXRSjY |
|
14:29:46 |
94 |
849.0000 |
CHIX |
3056202467915 |
|
14:29:46 |
14 |
849.0000 |
CHIX |
3056202467916 |
|
14:29:51 |
12 |
849.0000 |
XLON |
E0Qb6XsXRWn5 |
|
14:30:25 |
700 |
851.0000 |
XLON |
E0Qb6XsXRYkf |
|
14:30:30 |
800 |
850.8000 |
XLON |
E0Qb6XsXRYz0 |
|
14:30:30 |
800 |
850.8000 |
XLON |
E0Qb6XsXRYz4 |
|
14:30:30 |
73 |
850.8000 |
XLON |
E0Qb6XsXRYz6 |
|
14:30:30 |
800 |
850.8000 |
XLON |
E0Qb6XsXRYzA |
|
14:30:30 |
73 |
850.8000 |
XLON |
E0Qb6XsXRYzC |
|
14:30:30 |
800 |
850.8000 |
XLON |
E0Qb6XsXRYzf |
|
14:30:30 |
270 |
850.8000 |
XLON |
E0Qb6XsXRYzn |
|
14:30:30 |
800 |
850.8000 |
XLON |
E0Qb6XsXRYzP |
|
14:30:30 |
73 |
850.8000 |
XLON |
E0Qb6XsXRYzR |
|
14:30:30 |
269 |
850.8000 |
XLON |
E0Qb6XsXRZ01 |
|
14:33:52 |
800 |
853.2000 |
XLON |
E0Qb6XsXRgW7 |
|
14:33:52 |
770 |
853.2000 |
XLON |
E0Qb6XsXRgW9 |
|
14:33:59 |
770 |
852.6000 |
XLON |
E0Qb6XsXRgpx |
|
14:33:59 |
800 |
853.0000 |
XLON |
E0Qb6XsXRgoA |
|
14:33:59 |
800 |
853.0000 |
XLON |
E0Qb6XsXRgoR |
|
14:33:59 |
95 |
853.0000 |
XLON |
E0Qb6XsXRgoV |
|
14:36:42 |
826 |
850.4000 |
XLON |
E0Qb6XsXRn3v |
|
14:36:42 |
826 |
850.4000 |
XLON |
E0Qb6XsXRn4N |
|
14:36:42 |
335 |
850.4000 |
XLON |
E0Qb6XsXRn4T |
|
14:37:42 |
838 |
850.6000 |
XLON |
E0Qb6XsXRpO5 |
|
14:37:42 |
838 |
850.6000 |
XLON |
E0Qb6XsXRpO9 |
|
14:37:42 |
126 |
850.6000 |
XLON |
E0Qb6XsXRpOB |
|
14:37:42 |
424 |
850.6000 |
XLON |
E0Qb6XsXRpOF |
|
14:37:42 |
862 |
850.8000 |
XLON |
E0Qb6XsXRpNg |
|
14:39:43 |
807 |
850.2000 |
XLON |
E0Qb6XsXRsZ5 |
|
14:41:21 |
769 |
849.8000 |
CHIX |
3056202470779 |
|
14:41:21 |
418 |
850.0000 |
XLON |
E0Qb6XsXRvwt |
|
14:41:21 |
499 |
850.0000 |
CHIX |
3056202470777 |
|
14:41:21 |
150 |
850.0000 |
AQXE |
119606 |
|
14:41:21 |
193 |
850.0000 |
BATE |
235092551693 |
|
14:41:21 |
204 |
850.0000 |
TRQX |
E0Qb6XtiRiGV |
|
14:41:21 |
433 |
850.2000 |
XLON |
E0Qb6XsXRvwP |
|
14:41:21 |
518 |
850.2000 |
CHIX |
3056202470775 |
|
14:41:21 |
155 |
850.2000 |
AQXE |
119605 |
|
14:41:21 |
200 |
850.2000 |
BATE |
235092551692 |
|
14:41:21 |
212 |
850.2000 |
TRQX |
E0Qb6XtiRiGD |
|
14:45:00 |
400 |
850.4000 |
CHIX |
3056202471552 |
|
14:45:00 |
400 |
850.4000 |
CHIX |
3056202471553 |
|
14:45:00 |
120 |
850.4000 |
AQXE |
121375 |
|
14:45:00 |
155 |
850.4000 |
BATE |
235092552359 |
|
14:45:00 |
164 |
850.4000 |
TRQX |
E0Qb6XtiS6Wa |
|
14:46:19 |
476 |
848.8000 |
XLON |
E0Qb6XsXS5b4 |
|
14:46:19 |
568 |
848.8000 |
CHIX |
3056202471808 |
|
14:46:19 |
170 |
848.8000 |
AQXE |
121981 |
|
14:46:19 |
65 |
848.8000 |
BATE |
235092552634 |
|
14:46:19 |
155 |
848.8000 |
BATE |
235092552635 |
|
14:46:19 |
233 |
848.8000 |
TRQX |
E0Qb6XtiSFDq |
|
14:46:23 |
830 |
848.0000 |
XLON |
E0Qb6XsXS5jc |
|
14:46:23 |
830 |
848.0000 |
XLON |
E0Qb6XsXS5jl |
|
14:46:23 |
58 |
848.0000 |
XLON |
E0Qb6XsXS5jt |
|
14:46:23 |
807 |
848.2000 |
XLON |
E0Qb6XsXS5ik |
|
14:46:23 |
807 |
848.2000 |
XLON |
E0Qb6XsXS5iq |
|
14:46:23 |
50 |
848.2000 |
XLON |
E0Qb6XsXS5jN |
|
14:51:49 |
816 |
847.0000 |
XLON |
E0Qb6XsXSI09 |
|
14:51:49 |
1,086 |
847.0000 |
XLON |
E0Qb6XsXSI0D |
|
14:51:49 |
517 |
847.0000 |
XLON |
E0Qb6XsXSI0j |
|
14:53:17 |
891 |
847.6000 |
XLON |
E0Qb6XsXSKmC |
|
14:53:17 |
891 |
847.6000 |
XLON |
E0Qb6XsXSKmZ |
|
14:55:44 |
670 |
848.0000 |
XLON |
E0Qb6XsXSPLw |
|
14:56:00 |
83 |
847.4000 |
XLON |
E0Qb6XsXSQ62 |
|
14:56:00 |
834 |
847.4000 |
XLON |
E0Qb6XsXSQ64 |
|
14:56:00 |
135 |
847.4000 |
XLON |
E0Qb6XsXSQ66 |
|
14:56:00 |
917 |
847.4000 |
XLON |
E0Qb6XsXSQ6A |
|
14:56:00 |
52 |
847.4000 |
XLON |
E0Qb6XsXSQ6C |
|
14:56:00 |
535 |
847.4000 |
XLON |
E0Qb6XsXSQ6J |
|
14:56:00 |
1,002 |
847.6000 |
XLON |
E0Qb6XsXSQ59 |
|
14:56:00 |
1,002 |
847.6000 |
XLON |
E0Qb6XsXSQ5D |
|
14:56:00 |
68 |
847.6000 |
XLON |
E0Qb6XsXSQ5N |
|
14:56:01 |
473 |
847.2000 |
XLON |
E0Qb6XsXSQ7m |
|
14:56:01 |
513 |
847.2000 |
XLON |
E0Qb6XsXSQ7o |
|
14:56:01 |
689 |
847.2000 |
XLON |
E0Qb6XsXSQ7q |
|
14:56:01 |
986 |
847.2000 |
XLON |
E0Qb6XsXSQ7u |
|
14:56:01 |
216 |
847.2000 |
XLON |
E0Qb6XsXSQ7w |
|
14:56:01 |
378 |
847.2000 |
XLON |
E0Qb6XsXSQ8H |
|
14:56:01 |
372 |
847.2000 |
TRQX |
E0Qb6XtiTLVi |
|
15:03:04 |
35 |
845.2000 |
XLON |
E0Qb6XsXSiGc |
|
15:03:04 |
802 |
845.2000 |
XLON |
E0Qb6XsXSiGl |
|
15:03:04 |
294 |
845.2000 |
XLON |
E0Qb6XsXSiGp |
|
15:03:04 |
508 |
845.2000 |
XLON |
E0Qb6XsXSiGu |
|
15:03:04 |
767 |
845.2000 |
XLON |
E0Qb6XsXSiGX |
|
15:03:04 |
155 |
845.2000 |
XLON |
E0Qb6XsXSiGy |
|
15:03:04 |
812 |
845.6000 |
XLON |
E0Qb6XsXSiFk |
|
15:03:04 |
812 |
845.6000 |
XLON |
E0Qb6XsXSiFN |
|
15:03:04 |
146 |
845.6000 |
XLON |
E0Qb6XsXSiFq |
|
15:03:04 |
812 |
845.6000 |
XLON |
E0Qb6XsXSiFX |
|
15:03:04 |
809 |
846.0000 |
XLON |
E0Qb6XsXSiDr |
|
15:03:04 |
809 |
846.0000 |
XLON |
E0Qb6XsXSiED |
|
15:03:04 |
809 |
846.0000 |
XLON |
E0Qb6XsXSiEH |
|
15:03:04 |
71 |
846.0000 |
XLON |
E0Qb6XsXSiEP |
|
15:10:15 |
685 |
845.4000 |
CHIX |
3056202477234 |
|
15:10:27 |
692 |
845.4000 |
XLON |
E0Qb6XsXSyw7 |
|
15:10:35 |
734 |
845.0000 |
XLON |
E0Qb6XsXSz6p |
|
15:10:35 |
688 |
845.2000 |
CHIX |
3056202477291 |
|
15:11:33 |
891 |
844.2000 |
XLON |
E0Qb6XsXT0hA |
|
15:11:33 |
885 |
844.2000 |
XLON |
E0Qb6XsXT0hC |
|
15:11:33 |
602 |
844.2000 |
XLON |
E0Qb6XsXT0hU |
|
15:11:33 |
263 |
844.6000 |
XLON |
E0Qb6XsXT0gT |
|
15:11:33 |
315 |
844.6000 |
CHIX |
3056202477480 |
|
15:11:33 |
315 |
844.6000 |
CHIX |
3056202477481 |
|
15:11:33 |
70 |
844.6000 |
CHIX |
3056202477482 |
|
15:11:33 |
315 |
844.6000 |
CHIX |
3056202477483 |
|
15:11:33 |
279 |
844.6000 |
CHIX |
3056202477484 |
|
15:11:33 |
94 |
844.6000 |
AQXE |
134193 |
|
15:11:33 |
94 |
844.6000 |
AQXE |
134194 |
|
15:11:33 |
396 |
844.6000 |
AQXE |
134195 |
|
15:11:33 |
94 |
844.6000 |
AQXE |
134196 |
|
15:11:33 |
251 |
844.6000 |
AQXE |
134197 |
|
15:11:33 |
94 |
844.6000 |
AQXE |
134198 |
|
15:11:33 |
50 |
844.6000 |
AQXE |
134199 |
|
15:11:33 |
121 |
844.6000 |
BATE |
235092558193 |
|
15:11:33 |
121 |
844.6000 |
BATE |
235092558194 |
|
15:11:33 |
121 |
844.6000 |
BATE |
235092558195 |
|
15:11:33 |
121 |
844.6000 |
BATE |
235092558196 |
|
15:11:33 |
121 |
844.6000 |
BATE |
235092558197 |
|
15:11:33 |
37 |
844.6000 |
BATE |
235092558198 |
|
15:11:33 |
121 |
844.6000 |
BATE |
235092558199 |
|
15:11:33 |
121 |
844.6000 |
BATE |
235092558200 |
|
15:11:33 |
121 |
844.6000 |
BATE |
235092558201 |
|
15:11:33 |
68 |
844.6000 |
BATE |
235092558202 |
|
15:11:33 |
129 |
844.6000 |
TRQX |
E0Qb6XtiV9Ga |
|
15:11:33 |
129 |
844.6000 |
TRQX |
E0Qb6XtiV9GB |
|
15:11:33 |
129 |
844.6000 |
TRQX |
E0Qb6XtiV9Gh |
|
15:11:33 |
197 |
844.6000 |
TRQX |
E0Qb6XtiV9Gj |
|
15:11:33 |
129 |
844.6000 |
TRQX |
E0Qb6XtiV9GJ |
|
15:11:33 |
129 |
844.6000 |
TRQX |
E0Qb6XtiV9Gq |
|
15:11:33 |
129 |
844.6000 |
TRQX |
E0Qb6XtiV9GR |
|
15:11:33 |
129 |
844.6000 |
TRQX |
E0Qb6XtiV9Gz |
|
15:11:33 |
24 |
844.6000 |
TRQX |
E0Qb6XtiV9H6 |
|
15:11:33 |
730 |
844.8000 |
XLON |
E0Qb6XsXT0gF |
|
15:19:02 |
459 |
843.6000 |
XLON |
E0Qb6XsXTCSs |
|
15:19:02 |
441 |
843.6000 |
XLON |
E0Qb6XsXTCSu |
|
15:19:02 |
234 |
843.6000 |
XLON |
E0Qb6XsXTCSw |
|
15:19:02 |
899 |
843.6000 |
XLON |
E0Qb6XsXTCT0 |
|
15:19:02 |
1 |
843.6000 |
XLON |
E0Qb6XsXTCT2 |
|
15:19:02 |
674 |
843.6000 |
XLON |
E0Qb6XsXTCT4 |
|
15:19:02 |
280 |
843.6000 |
XLON |
E0Qb6XsXTCT8 |
|
15:19:02 |
671 |
843.8000 |
CHIX |
3056202478698 |
|
15:20:49 |
223 |
843.4000 |
CHIX |
3056202479040 |
|
15:23:24 |
1,414 |
845.8000 |
XLON |
E0Qb6XsXTIjJ |
|
15:23:30 |
537 |
845.4000 |
XLON |
E0Qb6XsXTIpo |
|
15:23:30 |
641 |
845.4000 |
CHIX |
3056202479412 |
|
15:24:03 |
247 |
844.8000 |
XLON |
E0Qb6XsXTKEY |
|
15:24:03 |
27 |
844.8000 |
XLON |
E0Qb6XsXTKFk |
|
15:24:03 |
837 |
844.8000 |
XLON |
E0Qb6XsXTKG9 |
|
15:24:03 |
294 |
844.8000 |
CHIX |
3056202479664 |
|
15:24:03 |
40 |
844.8000 |
CHIX |
3056202479665 |
|
15:24:03 |
89 |
844.8000 |
AQXE |
138647 |
|
15:24:03 |
39 |
844.8000 |
AQXE |
138648 |
|
15:24:03 |
114 |
844.8000 |
BATE |
235092560358 |
|
15:24:03 |
39 |
844.8000 |
BATE |
235092560359 |
|
15:24:03 |
120 |
844.8000 |
TRQX |
E0Qb6XtiWD2I |
|
15:24:03 |
39 |
844.8000 |
TRQX |
E0Qb6XtiWD2K |
|
15:24:03 |
358 |
845.0000 |
XLON |
E0Qb6XsXTKDp |
|
15:24:03 |
679 |
845.0000 |
XLON |
E0Qb6XsXTKDr |
|
15:24:03 |
358 |
845.0000 |
XLON |
E0Qb6XsXTKDt |
|
15:24:03 |
986 |
845.0000 |
XLON |
E0Qb6XsXTKE0 |
|
15:24:03 |
51 |
845.0000 |
XLON |
E0Qb6XsXTKE2 |
|
15:24:03 |
300 |
845.0000 |
XLON |
E0Qb6XsXTKE4 |
|
15:24:03 |
547 |
845.2000 |
XLON |
E0Qb6XsXTKDX |
|
15:24:03 |
654 |
845.2000 |
CHIX |
3056202479660 |
|
15:24:03 |
196 |
845.2000 |
AQXE |
138646 |
|
15:24:04 |
864 |
844.8000 |
XLON |
E0Qb6XsXTKKc |
|
15:24:04 |
269 |
844.8000 |
XLON |
E0Qb6XsXTKKj |
|
15:24:04 |
864 |
844.8000 |
XLON |
E0Qb6XsXTKKK |
|
15:24:04 |
521 |
844.8000 |
XLON |
E0Qb6XsXTKKl |
|
15:24:04 |
864 |
844.8000 |
XLON |
E0Qb6XsXTKKY |
|
15:30:35 |
893 |
841.4000 |
XLON |
E0Qb6XsXTWSd |
|
15:32:03 |
1,013 |
841.4000 |
XLON |
E0Qb6XsXTYu3 |
|
15:32:03 |
365 |
841.4000 |
XLON |
E0Qb6XsXTYuL |
|
15:32:03 |
648 |
841.4000 |
XLON |
E0Qb6XsXTYuN |
|
15:32:03 |
388 |
841.4000 |
XLON |
E0Qb6XsXTYuZ |
|
15:34:43 |
889 |
841.4000 |
XLON |
E0Qb6XsXTdgn |
|
15:34:43 |
905 |
841.6000 |
XLON |
E0Qb6XsXTdgG |
|
15:34:43 |
905 |
841.6000 |
XLON |
E0Qb6XsXTdgL |
|
15:34:43 |
253 |
841.6000 |
XLON |
E0Qb6XsXTdgX |
|
15:34:43 |
391 |
841.6000 |
XLON |
E0Qb6XsXTdgZ |
|
15:34:43 |
938 |
841.8000 |
XLON |
E0Qb6XsXTdfi |
|
15:34:43 |
336 |
841.8000 |
AQXE |
143519 |
|
15:34:43 |
434 |
841.8000 |
BATE |
235092562385 |
|
15:39:18 |
811 |
841.4000 |
XLON |
E0Qb6XsXTmJe |
|
15:39:18 |
811 |
841.4000 |
XLON |
E0Qb6XsXTmK0 |
|
15:39:18 |
219 |
841.4000 |
XLON |
E0Qb6XsXTmK4 |
|
15:39:18 |
240 |
841.4000 |
XLON |
E0Qb6XsXTmK6 |
|
15:39:18 |
352 |
841.4000 |
XLON |
E0Qb6XsXTmK8 |
|
15:39:18 |
316 |
841.4000 |
XLON |
E0Qb6XsXTmKA |
|
15:41:27 |
830 |
840.8000 |
XLON |
E0Qb6XsXTpYq |
|
15:41:27 |
919 |
841.4000 |
XLON |
E0Qb6XsXTpXe |
|
15:41:27 |
396 |
841.4000 |
XLON |
E0Qb6XsXTpXr |
|
15:41:27 |
523 |
841.4000 |
XLON |
E0Qb6XsXTpXv |
|
15:41:27 |
396 |
841.4000 |
XLON |
E0Qb6XsXTpXx |
|
15:41:27 |
731 |
841.4000 |
XLON |
E0Qb6XsXTpY3 |
|
15:41:28 |
830 |
840.8000 |
XLON |
E0Qb6XsXTpbF |
|
15:41:29 |
830 |
840.8000 |
XLON |
E0Qb6XsXTpc8 |
|
15:41:29 |
830 |
840.8000 |
XLON |
E0Qb6XsXTpcC |
|
15:41:29 |
82 |
840.8000 |
XLON |
E0Qb6XsXTpcV |
|
15:45:29 |
151 |
841.0000 |
XLON |
E0Qb6XsXTwOD |
|
15:45:29 |
792 |
841.0000 |
XLON |
E0Qb6XsXTwOF |
|
15:45:29 |
257 |
841.0000 |
XLON |
E0Qb6XsXTwOH |
|
15:45:29 |
792 |
841.0000 |
XLON |
E0Qb6XsXTwOL |
|
15:45:29 |
151 |
841.0000 |
XLON |
E0Qb6XsXTwON |
|
15:45:29 |
294 |
841.0000 |
XLON |
E0Qb6XsXTwOP |
|
15:45:29 |
322 |
841.2000 |
XLON |
E0Qb6XsXTwNj |
|
15:45:29 |
980 |
841.2000 |
XLON |
E0Qb6XsXTwNM |
|
15:45:29 |
980 |
841.2000 |
XLON |
E0Qb6XsXTwNT |
|
15:46:52 |
979 |
840.4000 |
XLON |
E0Qb6XsXTyqa |
|
15:46:52 |
613 |
840.4000 |
XLON |
E0Qb6XsXTyqe |
|
15:46:52 |
366 |
840.4000 |
XLON |
E0Qb6XsXTyqg |
|
15:46:52 |
316 |
840.4000 |
XLON |
E0Qb6XsXTyqi |
|
15:54:02 |
429 |
840.4000 |
AQXE |
154475 |
|
15:54:24 |
102 |
840.4000 |
XLON |
E0Qb6XsXULrs |
|
15:54:24 |
404 |
840.4000 |
AQXE |
154618 |
|
15:54:24 |
285 |
840.4000 |
AQXE |
154619 |
|
15:55:46 |
773 |
841.4000 |
XLON |
E0Qb6XsXUOq1 |
|
15:55:46 |
800 |
841.4000 |
XLON |
E0Qb6XsXUOq7 |
|
15:55:46 |
22 |
841.4000 |
XLON |
E0Qb6XsXUOqB |
|
15:55:46 |
412 |
841.4000 |
XLON |
E0Qb6XsXUOqF |
|
15:55:46 |
277 |
841.4000 |
XLON |
E0Qb6XsXUOqH |
|
15:55:46 |
26 |
841.4000 |
CHIX |
3056202487066 |
|
15:55:46 |
519 |
841.4000 |
CHIX |
3056202487067 |
|
15:55:46 |
26 |
841.4000 |
CHIX |
3056202487068 |
|
15:55:46 |
26 |
841.4000 |
CHIX |
3056202487069 |
|
15:55:46 |
26 |
841.4000 |
CHIX |
3056202487070 |
|
15:55:46 |
26 |
841.4000 |
CHIX |
3056202487071 |
|
15:55:46 |
26 |
841.4000 |
CHIX |
3056202487072 |
|
15:55:46 |
26 |
841.4000 |
CHIX |
3056202487073 |
|
15:55:46 |
26 |
841.4000 |
CHIX |
3056202487074 |
|
15:55:46 |
26 |
841.4000 |
CHIX |
3056202487075 |
|
15:55:46 |
26 |
841.4000 |
CHIX |
3056202487076 |
|
15:55:46 |
26 |
841.4000 |
CHIX |
3056202487077 |
|
15:55:46 |
26 |
841.4000 |
CHIX |
3056202487078 |
|
15:55:46 |
26 |
841.4000 |
CHIX |
3056202487079 |
|
15:55:46 |
26 |
841.4000 |
CHIX |
3056202487080 |
|
15:55:46 |
26 |
841.4000 |
CHIX |
3056202487081 |
|
15:55:46 |
26 |
841.4000 |
CHIX |
3056202487082 |
|
15:55:46 |
26 |
841.4000 |
CHIX |
3056202487083 |
|
15:55:46 |
26 |
841.4000 |
CHIX |
3056202487084 |
|
15:55:46 |
26 |
841.4000 |
CHIX |
3056202487085 |
|
15:55:46 |
26 |
841.4000 |
CHIX |
3056202487086 |
|
15:55:46 |
26 |
841.4000 |
CHIX |
3056202487087 |
|
15:55:46 |
25 |
841.4000 |
CHIX |
3056202487088 |
|
15:55:46 |
26 |
841.4000 |
CHIX |
3056202487089 |
|
15:55:46 |
26 |
841.4000 |
CHIX |
3056202487090 |
|
15:55:46 |
26 |
841.4000 |
CHIX |
3056202487091 |
|
15:55:46 |
26 |
841.4000 |
CHIX |
3056202487092 |
|
15:55:46 |
26 |
841.4000 |
CHIX |
3056202487093 |
|
15:55:46 |
26 |
841.4000 |
CHIX |
3056202487094 |
|
15:55:46 |
26 |
841.4000 |
CHIX |
3056202487095 |
|
15:55:46 |
26 |
841.4000 |
CHIX |
3056202487096 |
|
15:55:46 |
26 |
841.4000 |
CHIX |
3056202487097 |
|
15:55:46 |
26 |
841.4000 |
CHIX |
3056202487098 |
|
15:55:46 |
26 |
841.4000 |
CHIX |
3056202487099 |
|
15:55:46 |
26 |
841.4000 |
CHIX |
3056202487100 |
|
15:55:46 |
26 |
841.4000 |
CHIX |
3056202487101 |
|
15:55:46 |
26 |
841.4000 |
CHIX |
3056202487102 |
|
15:55:46 |
26 |
841.4000 |
CHIX |
3056202487103 |
|
15:55:46 |
26 |
841.4000 |
CHIX |
3056202487104 |
|
15:55:46 |
26 |
841.4000 |
CHIX |
3056202487105 |
|
15:55:46 |
26 |
841.4000 |
CHIX |
3056202487106 |
|
15:55:46 |
26 |
841.4000 |
CHIX |
3056202487107 |
|
15:55:46 |
26 |
841.4000 |
CHIX |
3056202487108 |
|
15:55:46 |
25 |
841.4000 |
CHIX |
3056202487109 |
|
15:55:46 |
26 |
841.4000 |
CHIX |
3056202487110 |
|
15:55:46 |
26 |
841.4000 |
CHIX |
3056202487111 |
|
15:55:46 |
26 |
841.4000 |
CHIX |
3056202487112 |
|
15:55:46 |
26 |
841.4000 |
CHIX |
3056202487113 |
|
15:55:46 |
26 |
841.4000 |
CHIX |
3056202487114 |
|
15:55:46 |
26 |
841.4000 |
CHIX |
3056202487115 |
|
15:55:46 |
17 |
841.4000 |
CHIX |
3056202487116 |
|
15:55:46 |
9 |
841.4000 |
AQXE |
155423 |
|
15:55:46 |
155 |
841.4000 |
AQXE |
155424 |
|
15:55:46 |
346 |
841.4000 |
AQXE |
155425 |
|
15:55:46 |
9 |
841.4000 |
AQXE |
155426 |
|
15:55:46 |
501 |
841.4000 |
AQXE |
155427 |
|
15:55:46 |
256 |
841.4000 |
AQXE |
155428 |
|
15:55:46 |
11 |
841.4000 |
BATE |
235092567385 |
|
15:55:46 |
200 |
841.4000 |
BATE |
235092567386 |
|
15:55:46 |
11 |
841.4000 |
BATE |
235092567387 |
|
15:55:46 |
11 |
841.4000 |
BATE |
235092567388 |
|
15:55:46 |
11 |
841.4000 |
BATE |
235092567389 |
|
15:55:46 |
11 |
841.4000 |
BATE |
235092567390 |
|
15:55:46 |
11 |
841.4000 |
BATE |
235092567391 |
|
15:55:46 |
11 |
841.4000 |
BATE |
235092567392 |
|
15:55:46 |
11 |
841.4000 |
BATE |
235092567393 |
|
15:55:46 |
11 |
841.4000 |
BATE |
235092567394 |
|
15:55:46 |
11 |
841.4000 |
BATE |
235092567395 |
|
15:55:46 |
11 |
841.4000 |
BATE |
235092567396 |
|
15:55:46 |
11 |
841.4000 |
BATE |
235092567397 |
|
15:55:46 |
11 |
841.4000 |
BATE |
235092567398 |
|
15:55:46 |
11 |
841.4000 |
BATE |
235092567399 |
|
15:55:46 |
11 |
841.4000 |
BATE |
235092567400 |
|
15:55:46 |
11 |
841.4000 |
BATE |
235092567401 |
|
15:55:46 |
11 |
841.4000 |
BATE |
235092567402 |
|
15:55:46 |
11 |
841.4000 |
BATE |
235092567403 |
|
15:55:46 |
11 |
841.4000 |
BATE |
235092567404 |
|
15:55:46 |
11 |
841.4000 |
BATE |
235092567405 |
|
15:55:46 |
11 |
841.4000 |
BATE |
235092567406 |
|
15:55:46 |
11 |
841.4000 |
BATE |
235092567407 |
|
15:55:46 |
11 |
841.4000 |
BATE |
235092567408 |
|
15:55:46 |
11 |
841.4000 |
BATE |
235092567409 |
|
15:55:46 |
11 |
841.4000 |
BATE |
235092567410 |
|
15:55:46 |
11 |
841.4000 |
BATE |
235092567411 |
|
15:55:46 |
11 |
841.4000 |
BATE |
235092567412 |
|
15:55:46 |
5 |
841.4000 |
BATE |
235092567413 |
|
15:55:46 |
11 |
841.4000 |
BATE |
235092567414 |
|
15:55:46 |
11 |
841.4000 |
BATE |
235092567415 |
|
15:55:46 |
11 |
841.4000 |
BATE |
235092567416 |
|
15:55:46 |
11 |
841.4000 |
BATE |
235092567417 |
|
15:55:46 |
11 |
841.4000 |
BATE |
235092567418 |
|
15:55:46 |
11 |
841.4000 |
BATE |
235092567419 |
|
15:55:46 |
11 |
841.4000 |
BATE |
235092567420 |
|
15:55:46 |
11 |
841.4000 |
BATE |
235092567421 |
|
15:55:46 |
11 |
841.4000 |
BATE |
235092567422 |
|
15:55:46 |
11 |
841.4000 |
BATE |
235092567423 |
|
15:55:46 |
11 |
841.4000 |
BATE |
235092567424 |
|
15:55:46 |
11 |
841.4000 |
BATE |
235092567425 |
|
15:55:46 |
11 |
841.4000 |
BATE |
235092567426 |
|
15:55:46 |
11 |
841.4000 |
BATE |
235092567427 |
|
15:55:46 |
11 |
841.4000 |
BATE |
235092567428 |
|
15:55:46 |
11 |
841.4000 |
BATE |
235092567429 |
|
15:55:46 |
11 |
841.4000 |
BATE |
235092567430 |
|
15:55:46 |
11 |
841.4000 |
BATE |
235092567431 |
|
15:55:46 |
11 |
841.4000 |
BATE |
235092567432 |
|
15:55:46 |
11 |
841.4000 |
BATE |
235092567433 |
|
15:55:46 |
11 |
841.4000 |
BATE |
235092567434 |
|
15:55:46 |
11 |
841.4000 |
BATE |
235092567435 |
|
15:55:46 |
11 |
841.4000 |
BATE |
235092567436 |
|
15:55:46 |
11 |
841.4000 |
BATE |
235092567437 |
|
15:55:46 |
11 |
841.4000 |
BATE |
235092567438 |
|
15:55:46 |
11 |
841.4000 |
BATE |
235092567439 |
|
15:55:46 |
5 |
841.4000 |
BATE |
235092567440 |
|
15:57:31 |
819 |
841.4000 |
XLON |
E0Qb6XsXUSHA |
|
15:57:31 |
1,063 |
841.4000 |
XLON |
E0Qb6XsXUSHC |
|
15:57:31 |
91 |
841.4000 |
XLON |
E0Qb6XsXUSHT |
|
16:00:40 |
960 |
841.8000 |
XLON |
E0Qb6XsXUYIA |
|
16:00:40 |
410 |
841.8000 |
XLON |
E0Qb6XsXUYIC |
|
16:02:25 |
1,037 |
841.2000 |
XLON |
E0Qb6XsXUcMx |
|
16:02:25 |
1,154 |
841.4000 |
CHIX |
3056202488627 |
|
16:03:33 |
840 |
841.2000 |
XLON |
E0Qb6XsXUfAi |
|
16:03:33 |
395 |
841.2000 |
XLON |
E0Qb6XsXUfAu |
|
16:03:33 |
445 |
841.2000 |
XLON |
E0Qb6XsXUfAw |
|
16:03:33 |
222 |
841.2000 |
XLON |
E0Qb6XsXUfAy |
|
16:04:52 |
615 |
841.2000 |
XLON |
E0Qb6XsXUhib |
|
16:04:52 |
907 |
841.2000 |
XLON |
E0Qb6XsXUhiE |
|
16:04:52 |
907 |
841.2000 |
XLON |
E0Qb6XsXUhiP |
|
16:04:52 |
418 |
841.2000 |
XLON |
E0Qb6XsXUhiR |
|
16:07:27 |
612 |
840.8000 |
XLON |
E0Qb6XsXUnLC |
|
16:07:27 |
78 |
840.8000 |
XLON |
E0Qb6XsXUnLK |
|
16:07:27 |
117 |
840.8000 |
XLON |
E0Qb6XsXUnLM |
|
16:07:27 |
118 |
840.8000 |
XLON |
E0Qb6XsXUnLO |
|
16:08:34 |
925 |
840.8000 |
XLON |
E0Qb6XsXUpPs |
|
16:08:34 |
881 |
840.8000 |
XLON |
E0Qb6XsXUpPy |
|
16:10:13 |
508 |
841.4000 |
XLON |
E0Qb6XsXUsVB |
|
16:10:13 |
68 |
841.4000 |
BATE |
235092571094 |
|
16:10:13 |
70 |
841.4000 |
TRQX |
E0Qb6XtiarXy |
|
16:10:13 |
779 |
841.8000 |
XLON |
E0Qb6XsXUsUC |
|
16:10:13 |
800 |
841.8000 |
XLON |
E0Qb6XsXUsUG |
|
16:10:13 |
181 |
841.8000 |
XLON |
E0Qb6XsXUsUK |
|
16:10:13 |
66 |
841.8000 |
CHIX |
3056202490653 |
|
16:10:13 |
66 |
841.8000 |
CHIX |
3056202490655 |
|
16:10:13 |
66 |
841.8000 |
CHIX |
3056202490656 |
|
16:10:13 |
66 |
841.8000 |
CHIX |
3056202490657 |
|
16:10:13 |
66 |
841.8000 |
CHIX |
3056202490658 |
|
16:10:13 |
66 |
841.8000 |
CHIX |
3056202490659 |
|
16:10:13 |
66 |
841.8000 |
CHIX |
3056202490660 |
|
16:10:13 |
66 |
841.8000 |
CHIX |
3056202490661 |
|
16:10:13 |
4 |
841.8000 |
CHIX |
3056202490662 |
|
16:10:13 |
66 |
841.8000 |
CHIX |
3056202490663 |
|
16:10:13 |
66 |
841.8000 |
CHIX |
3056202490664 |
|
16:10:13 |
66 |
841.8000 |
CHIX |
3056202490665 |
|
16:10:13 |
66 |
841.8000 |
CHIX |
3056202490666 |
|
16:10:13 |
66 |
841.8000 |
CHIX |
3056202490667 |
|
16:10:13 |
66 |
841.8000 |
CHIX |
3056202490668 |
|
16:10:13 |
4 |
841.8000 |
CHIX |
3056202490669 |
|
16:10:13 |
66 |
841.8000 |
CHIX |
3056202490670 |
|
16:10:13 |
66 |
841.8000 |
CHIX |
3056202490671 |
|
16:10:13 |
66 |
841.8000 |
CHIX |
3056202490672 |
|
16:10:13 |
43 |
841.8000 |
CHIX |
3056202490673 |
|
16:10:13 |
494 |
841.8000 |
CHIX |
3056202490674 |
|
16:10:13 |
24 |
841.8000 |
BATE |
235092571069 |
|
16:10:13 |
24 |
841.8000 |
BATE |
235092571070 |
|
16:10:13 |
24 |
841.8000 |
BATE |
235092571071 |
|
16:10:13 |
24 |
841.8000 |
BATE |
235092571072 |
|
16:10:13 |
24 |
841.8000 |
BATE |
235092571073 |
|
16:10:13 |
24 |
841.8000 |
BATE |
235092571074 |
|
16:10:13 |
24 |
841.8000 |
BATE |
235092571075 |
|
16:10:13 |
24 |
841.8000 |
BATE |
235092571076 |
|
16:10:13 |
24 |
841.8000 |
BATE |
235092571077 |
|
16:10:13 |
24 |
841.8000 |
BATE |
235092571078 |
|
16:10:13 |
24 |
841.8000 |
BATE |
235092571079 |
|
16:10:13 |
24 |
841.8000 |
BATE |
235092571080 |
|
16:10:13 |
15 |
841.8000 |
BATE |
235092571081 |
|
16:10:13 |
24 |
841.8000 |
BATE |
235092571082 |
|
16:10:13 |
24 |
841.8000 |
BATE |
235092571083 |
|
16:10:13 |
24 |
841.8000 |
BATE |
235092571084 |
|
16:10:13 |
24 |
841.8000 |
BATE |
235092571085 |
|
16:10:13 |
24 |
841.8000 |
BATE |
235092571086 |
|
16:10:13 |
24 |
841.8000 |
BATE |
235092571087 |
|
16:10:13 |
24 |
841.8000 |
BATE |
235092571088 |
|
16:10:13 |
24 |
841.8000 |
BATE |
235092571089 |
|
16:10:13 |
24 |
841.8000 |
BATE |
235092571090 |
|
16:10:13 |
24 |
841.8000 |
BATE |
235092571091 |
|
16:10:13 |
24 |
841.8000 |
BATE |
235092571092 |
|
16:10:13 |
15 |
841.8000 |
BATE |
235092571093 |
|
16:13:17 |
243 |
841.2000 |
XLON |
E0Qb6XsXUzOP |
|
16:13:17 |
292 |
841.2000 |
CHIX |
3056202491525 |
|
16:13:17 |
292 |
841.2000 |
CHIX |
3056202491526 |
|
16:13:17 |
221 |
841.2000 |
CHIX |
3056202491527 |
|
16:13:17 |
292 |
841.2000 |
CHIX |
3056202491528 |
|
16:13:17 |
61 |
841.2000 |
CHIX |
3056202491529 |
|
16:13:17 |
88 |
841.2000 |
AQXE |
166078 |
|
16:13:17 |
88 |
841.2000 |
AQXE |
166079 |
|
16:13:17 |
88 |
841.2000 |
AQXE |
166080 |
|
16:13:17 |
88 |
841.2000 |
AQXE |
166081 |
|
16:13:17 |
88 |
841.2000 |
AQXE |
166082 |
|
16:13:17 |
88 |
841.2000 |
AQXE |
166083 |
|
16:13:17 |
88 |
841.2000 |
AQXE |
166084 |
|
16:13:17 |
88 |
841.2000 |
AQXE |
166085 |
|
16:13:17 |
88 |
841.2000 |
AQXE |
166086 |
|
16:13:17 |
88 |
841.2000 |
AQXE |
166087 |
|
16:13:17 |
217 |
841.2000 |
AQXE |
166088 |
|
16:13:17 |
131 |
841.2000 |
AQXE |
166089 |
|
16:13:17 |
71 |
841.2000 |
BATE |
235092571974 |
|
16:13:17 |
41 |
841.2000 |
BATE |
235092571975 |
|
16:13:17 |
71 |
841.2000 |
BATE |
235092571976 |
|
16:13:17 |
112 |
841.2000 |
BATE |
235092571977 |
|
16:13:17 |
112 |
841.2000 |
BATE |
235092571978 |
|
16:13:17 |
41 |
841.2000 |
BATE |
235092571979 |
|
16:13:17 |
71 |
841.2000 |
BATE |
235092571980 |
|
16:13:17 |
41 |
841.2000 |
BATE |
235092571981 |
|
16:13:17 |
71 |
841.2000 |
BATE |
235092571982 |
|
16:13:17 |
41 |
841.2000 |
BATE |
235092571983 |
|
16:13:17 |
71 |
841.2000 |
BATE |
235092571984 |
|
16:13:17 |
71 |
841.2000 |
BATE |
235092571985 |
|
16:13:17 |
41 |
841.2000 |
BATE |
235092571986 |
|
16:13:17 |
71 |
841.2000 |
BATE |
235092571987 |
|
16:13:17 |
65 |
841.2000 |
TRQX |
E0Qb6XtibAc8 |
|
16:13:17 |
54 |
841.2000 |
TRQX |
E0Qb6XtibAcA |
|
16:13:18 |
827 |
840.8000 |
XLON |
E0Qb6XsXUzQX |
|
16:15:48 |
531 |
841.6000 |
XLON |
E0Qb6XsXV5za |
|
16:15:48 |
269 |
841.6000 |
XLON |
E0Qb6XsXV5zk |
|
16:15:48 |
269 |
841.6000 |
XLON |
E0Qb6XsXV5zM |
|
16:15:48 |
269 |
841.6000 |
XLON |
E0Qb6XsXV5zs |
|
16:15:48 |
531 |
841.6000 |
XLON |
E0Qb6XsXV5zU |
|
16:15:48 |
531 |
841.6000 |
XLON |
E0Qb6XsXV600 |
|
16:15:48 |
148 |
841.6000 |
XLON |
E0Qb6XsXV602 |
|
16:15:48 |
63 |
841.6000 |
TRQX |
E0Qb6XtibT5l |
|
16:15:48 |
158 |
841.6000 |
TRQX |
E0Qb6XtibT5p |
|
16:15:48 |
221 |
841.6000 |
TRQX |
E0Qb6XtibT5v |
|
16:16:24 |
530 |
841.2000 |
XLON |
E0Qb6XsXV7mZ |
|
16:16:24 |
635 |
841.2000 |
CHIX |
3056202492826 |
|
16:16:24 |
190 |
841.2000 |
AQXE |
168861 |
|
16:16:24 |
245 |
841.2000 |
BATE |
235092573142 |
|
16:16:24 |
260 |
841.2000 |
TRQX |
E0Qb6XtibYDn |
|
16:19:09 |
1,118 |
842.2000 |
XLON |
E0Qb6XsXVE82 |
|
16:19:09 |
1,118 |
842.2000 |
XLON |
E0Qb6XsXVE86 |
|
16:19:09 |
8 |
842.2000 |
XLON |
E0Qb6XsXVE88 |
|
16:19:09 |
1,118 |
842.2000 |
XLON |
E0Qb6XsXVE8C |
|
16:19:09 |
8 |
842.2000 |
XLON |
E0Qb6XsXVE8E |
|
16:19:09 |
729 |
842.2000 |
XLON |
E0Qb6XsXVE8M |
|
16:19:57 |
838 |
841.6000 |
XLON |
E0Qb6XsXVFdz |
|
16:19:57 |
838 |
841.6000 |
XLON |
E0Qb6XsXVFe8 |
|
16:19:57 |
838 |
841.6000 |
XLON |
E0Qb6XsXVFeD |
|
16:19:57 |
838 |
841.6000 |
XLON |
E0Qb6XsXVFeK |
|
16:19:57 |
10 |
841.6000 |
XLON |
E0Qb6XsXVFeO |
|
16:22:38 |
906 |
842.2000 |
XLON |
E0Qb6XsXVLia |
|
16:22:38 |
148 |
842.2000 |
XLON |
E0Qb6XsXVLic |
|
16:22:38 |
906 |
842.2000 |
XLON |
E0Qb6XsXVLir |
|
16:22:38 |
524 |
842.2000 |
XLON |
E0Qb6XsXVLiw |
|
16:22:38 |
906 |
842.2000 |
XLON |
E0Qb6XsXVLiW |
|
16:24:40 |
881 |
842.6000 |
XLON |
E0Qb6XsXVPXc |
|
16:24:40 |
653 |
842.6000 |
XLON |
E0Qb6XsXVPXg |
|
16:24:40 |
449 |
842.6000 |
XLON |
E0Qb6XsXVPXk |
|
16:24:40 |
140 |
842.6000 |
AQXE |
175776 |
|
16:26:15 |
800 |
844.0000 |
XLON |
E0Qb6XsXVSpy |
|
16:26:15 |
417 |
844.0000 |
XLON |
E0Qb6XsXVSqF |
|
16:26:15 |
24 |
844.0000 |
CHIX |
3056202496255 |
|
16:26:15 |
24 |
844.0000 |
CHIX |
3056202496256 |
|
16:26:15 |
24 |
844.0000 |
CHIX |
3056202496257 |
|
16:26:15 |
24 |
844.0000 |
CHIX |
3056202496258 |
|
16:26:15 |
24 |
844.0000 |
CHIX |
3056202496259 |
|
16:26:15 |
24 |
844.0000 |
CHIX |
3056202496260 |
|
16:26:15 |
24 |
844.0000 |
CHIX |
3056202496261 |
|
16:26:15 |
24 |
844.0000 |
CHIX |
3056202496262 |
|
16:26:15 |
24 |
844.0000 |
CHIX |
3056202496263 |
|
16:26:15 |
24 |
844.0000 |
CHIX |
3056202496264 |
|
16:26:15 |
24 |
844.0000 |
CHIX |
3056202496265 |
|
16:26:15 |
24 |
844.0000 |
CHIX |
3056202496266 |
|
16:26:15 |
24 |
844.0000 |
CHIX |
3056202496267 |
|
16:26:15 |
24 |
844.0000 |
CHIX |
3056202496268 |
|
16:26:15 |
24 |
844.0000 |
CHIX |
3056202496269 |
|
16:26:15 |
24 |
844.0000 |
CHIX |
3056202496270 |
|
16:26:15 |
24 |
844.0000 |
CHIX |
3056202496271 |
|
16:26:15 |
24 |
844.0000 |
CHIX |
3056202496272 |
|
16:26:15 |
24 |
844.0000 |
CHIX |
3056202496273 |
|
16:26:15 |
24 |
844.0000 |
CHIX |
3056202496274 |
|
16:26:15 |
24 |
844.0000 |
CHIX |
3056202496275 |
|
16:26:15 |
24 |
844.0000 |
CHIX |
3056202496276 |
|
16:26:15 |
24 |
844.0000 |
CHIX |
3056202496277 |
|
16:26:15 |
24 |
844.0000 |
CHIX |
3056202496278 |
|
16:26:15 |
24 |
844.0000 |
CHIX |
3056202496279 |
|
16:26:15 |
24 |
844.0000 |
CHIX |
3056202496280 |
|
16:26:15 |
16 |
844.0000 |
CHIX |
3056202496281 |
|
16:26:15 |
113 |
844.0000 |
TRQX |
E0Qb6XticZ66 |
|
16:26:15 |
113 |
844.0000 |
TRQX |
E0Qb6XticZ6L |
|
16:26:15 |
113 |
844.0000 |
TRQX |
E0Qb6XticZ6P |
|
16:26:51 |
945 |
844.0000 |
XLON |
E0Qb6XsXVU35 |
|
16:26:51 |
902 |
844.0000 |
XLON |
E0Qb6XsXVU39 |
|
16:26:51 |
119 |
844.0000 |
XLON |
E0Qb6XsXVU3a |
|
16:26:51 |
1,334 |
844.0000 |
XLON |
E0Qb6XsXVU3c |
|
16:26:51 |
945 |
844.0000 |
XLON |
E0Qb6XsXVU3F |
|
16:26:51 |
902 |
844.0000 |
XLON |
E0Qb6XsXVU3H |
|
16:26:51 |
902 |
844.0000 |
XLON |
E0Qb6XsXVU3i |
|
16:26:51 |
21 |
844.0000 |
XLON |
E0Qb6XsXVU3J |
|
16:26:51 |
1,107 |
844.0000 |
XLON |
E0Qb6XsXVU3k |
|
16:26:51 |
141 |
844.0000 |
XLON |
E0Qb6XsXVU3L |
|
16:26:51 |
902 |
844.0000 |
XLON |
E0Qb6XsXVU3o |
|
16:26:51 |
165 |
844.0000 |
XLON |
E0Qb6XsXVU3q |
|
16:26:51 |
270 |
844.0000 |
XLON |
E0Qb6XsXVU3S |
|
16:26:51 |
496 |
844.0000 |
XLON |
E0Qb6XsXVU3U |
|
16:26:51 |
314 |
844.0000 |
XLON |
E0Qb6XsXVU3W |
|
16:26:51 |
469 |
844.0000 |
XLON |
E0Qb6XsXVU3Y |
|
16:26:51 |
753 |
844.0000 |
CHIX |
3056202496495 |
|
16:28:03 |
1,067 |
844.8000 |
CHIX |
3056202497111 |
|
16:29:00 |
980 |
846.2000 |
CHIX |
3056202497610 |
|
16:29:41 |
9 |
846.8000 |
CHIX |
3056202497994 |
|
16:29:41 |
905 |
846.8000 |
CHIX |
3056202497995 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 11 hours ago Legal & General Group
- 11 hours ago Howden Joinery Group
- 12 hours ago Smurfit Westrock (DI)
- 12 hours ago React Group
- 12 hours ago OSB Group