Transaction in Own Shares

Sage Group PLC (The)

12 March 2026

 

THE SAGE GROUP PLC

TRANSACTION IN OWN SHARES

The Sage Group plc ("Sage" or the "Group") announces today that it has purchased the following number of its ordinary shares of 1 ⁴/₇₇ pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International plc ("Morgan Stanley"). This is pursuant to the share buyback programme announced on 2 March 2026 which is expected to end no later than 5 June 2026.

  Ordinary Shares

Date of purchase:	12 March 2026
Number of ordinary shares purchased:	434,199
Highest price paid per share:	856.8000
Lowest price paid per share:	824.0000
Volume weighted average price paid per share:	841.2100

Sage will cancel all the purchased shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by Morgan Stanley is available below.

Issuer Name: SAGE GROUP PLC/THE

LEI: 2138005RN5XYLTF8G138

ISIN: GB00B8C3BL03

Intermediary name: Morgan Stanley & Co. International plc

Identity code: 4PQUHN3JPFGFNF3BB653

Schedule of Purchases

Time (UKT)	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
08:01:17	899	827.6000	XLON	E0QaNaObmbO7
08:01:17	935	828.0000	XLON	E0QaNaObmbNm
08:01:17	854	828.2000	XLON	E0QaNaObmbNk
08:02:41	422	829.8000	XLON	E0QaNaObmeLY
08:02:41	361	829.8000	CHIX	3056202407280
08:02:41	143	829.8000	CHIX	3056202407281
08:02:41	151	829.8000	AQXE	1242
08:02:41	195	829.8000	BATE	235092500182
08:02:41	207	829.8000	TRQX	E0QaNaPmSBwM
08:05:00	733	829.8000	XLON	E0QaNaObmibh
08:05:00	67	829.8000	XLON	E0QaNaObmibp
08:05:00	511	829.8000	XLON	E0QaNaObmibr
08:05:00	160	829.8000	XLON	E0QaNaObmibv
08:05:00	800	829.8000	XLON	E0QaNaObmibZ
08:06:32	943	828.0000	TRQX	E0QaNaPmSc2O
08:09:27	349	826.6000	XLON	E0QaNaObmta4
08:09:27	418	826.6000	CHIX	3056202408880
08:09:27	125	826.6000	AQXE	4819
08:09:27	161	826.6000	BATE	235092501242
08:09:27	171	826.6000	TRQX	E0QaNaPmSuJs
08:09:27	341	826.8000	XLON	E0QaNaObmtZf
08:09:27	408	826.8000	CHIX	3056202408879
08:09:27	122	826.8000	AQXE	4818
08:09:27	158	826.8000	BATE	235092501241
08:09:27	168	826.8000	TRQX	E0QaNaPmSuJd
08:09:27	337	827.4000	XLON	E0QaNaObmtZ6
08:09:27	402	827.4000	CHIX	3056202408878
08:09:27	121	827.4000	AQXE	4817
08:09:27	156	827.4000	BATE	235092501240
08:09:27	165	827.4000	TRQX	E0QaNaPmSuJN
08:09:37	344	824.0000	XLON	E0QaNaObmu3r
08:09:37	123	824.0000	AQXE	4941
08:09:37	569	824.0000	AQXE	4946
08:09:37	168	824.0000	TRQX	E0QaNaPmSvb8
08:14:38	393	826.8000	XLON	E0QaNaObn5Aa
08:14:38	468	826.8000	CHIX	3056202410523
08:14:38	141	826.8000	AQXE	7121
08:14:38	191	826.8000	TRQX	E0QaNaPmTNdw
08:14:39	146	825.8000	XLON	E0QaNaObn5Fl
08:14:39	218	825.8000	XLON	E0QaNaObn5Fn
08:14:39	931	826.0000	AQXE	7127
08:14:39	205	826.0000	AQXE	7128
08:14:39	1,146	826.2000	XLON	E0QaNaObn5FA
08:17:58	1,086	827.6000	TRQX	E0QaNaPmThhQ
08:17:58	1,055	827.8000	BATE	235092503424
08:18:20	412	826.4000	XLON	E0QaNaObnDty
08:18:20	1,056	826.4000	CHIX	3056202411926
08:18:20	493	826.4000	CHIX	3056202411927
08:18:20	148	826.4000	AQXE	8959
08:18:20	190	826.4000	BATE	235092503483
08:18:20	201	826.4000	TRQX	E0QaNaPmTk7S
08:25:23	8	824.6000	TRQX	E0QaNaPmUGmf
08:26:31	1,496	825.8000	CHIX	3056202413734
08:27:53	657	826.0000	TRQX	E0QaNaPmURgA
08:28:16	802	825.4000	XLON	E0QaNaObnS4e
08:28:16	342	825.4000	XLON	E0QaNaObnS4m
08:28:16	519	825.4000	XLON	E0QaNaObnS4o
08:28:16	283	825.4000	XLON	E0QaNaObnS4q
08:28:16	861	825.4000	XLON	E0QaNaObnS4S
08:28:16	59	825.4000	XLON	E0QaNaObnS4W
08:28:16	802	825.4000	XLON	E0QaNaObnS4z
08:28:16	59	825.4000	XLON	E0QaNaObnS58
08:28:16	479	825.4000	XLON	E0QaNaObnS5A
08:28:16	479	825.4000	XLON	E0QaNaObnS5S
08:33:13	803	826.8000	XLON	E0QaNaObnbLq
08:33:13	803	826.8000	XLON	E0QaNaObnbLy
08:33:13	83	826.8000	XLON	E0QaNaObnbM0
08:33:13	494	827.2000	XLON	E0QaNaObnbKc
08:33:13	591	827.2000	CHIX	3056202415006
08:33:13	177	827.2000	AQXE	14136
08:33:13	242	827.2000	TRQX	E0QaNaPmUuaB
08:33:13	482	827.6000	XLON	E0QaNaObnbJm
08:33:13	576	827.6000	CHIX	3056202415002
08:33:13	235	827.6000	TRQX	E0QaNaPmUuZv
08:39:28	2,245	828.4000	XLON	E0QaNaObnjkk
08:43:37	158	829.2000	BATE	235092507175
08:44:39	70	829.2000	XLON	E0QaNaObnrKD
08:44:39	133	829.2000	XLON	E0QaNaObnrLM
08:44:39	177	829.2000	XLON	E0QaNaObnrLO
08:44:39	26	829.2000	XLON	E0QaNaObnrLQ
08:44:39	32	829.2000	XLON	E0QaNaObnrLS
08:44:39	5	829.2000	XLON	E0QaNaObnrLU
08:44:39	9	829.2000	CHIX	3056202416909
08:44:39	9	829.2000	BATE	235092507314
08:44:40	133	829.2000	XLON	E0QaNaObnrM2
08:44:40	164	829.2000	XLON	E0QaNaObnrM4
08:44:40	75	829.2000	XLON	E0QaNaObnrM6
08:44:40	26	829.2000	XLON	E0QaNaObnrM8
08:44:40	182	829.2000	XLON	E0QaNaObnrMa
08:44:40	32	829.2000	XLON	E0QaNaObnrMA
08:44:40	32	829.2000	XLON	E0QaNaObnrMY
08:44:49	110	829.2000	XLON	E0QaNaObnrYl
08:44:49	5	829.2000	XLON	E0QaNaObnrYM
08:44:49	2	829.2000	CHIX	3056202416949
08:44:49	36	829.2000	CHIX	3056202416950
08:44:49	2	829.2000	BATE	235092507341
08:44:49	2	829.2000	TRQX	E0QaNaPmVpb8
08:45:05	919	829.0000	XLON	E0QaNaObns1f
08:45:05	919	829.0000	XLON	E0QaNaObns1K
08:45:05	481	829.0000	XLON	E0QaNaObns1o
08:45:05	919	829.0000	XLON	E0QaNaObns1O
08:49:00	673	829.0000	XLON	E0QaNaObnwzV
08:50:16	742	829.2000	XLON	E0QaNaObnyh6
08:50:52	829	828.6000	XLON	E0QaNaObnzVx
08:50:52	829	828.6000	XLON	E0QaNaObnzW5
08:50:52	621	828.6000	XLON	E0QaNaObnzW7
08:50:52	829	828.6000	XLON	E0QaNaObnzWG
08:50:52	43	828.6000	XLON	E0QaNaObnzWI
08:54:05	449	827.0000	XLON	E0QaNaObo3B6
08:54:05	370	827.0000	CHIX	3056202417923
08:54:05	166	827.0000	CHIX	3056202417924
08:54:05	161	827.0000	AQXE	19658
08:54:05	207	827.0000	BATE	235092508250
08:54:05	219	827.0000	TRQX	E0QaNaPmWUFt
08:54:05	413	827.2000	XLON	E0QaNaObo3AX
08:54:05	494	827.2000	CHIX	3056202417921
08:54:05	148	827.2000	AQXE	19657
08:54:05	191	827.2000	BATE	235092508249
08:54:05	202	827.2000	TRQX	E0QaNaPmWUFc
08:54:05	407	827.4000	XLON	E0QaNaObo3AA
08:54:05	487	827.4000	CHIX	3056202417918
08:54:05	146	827.4000	AQXE	19656
08:54:05	188	827.4000	BATE	235092508248
08:54:05	13	827.4000	TRQX	E0QaNaPmWUED
08:54:05	186	827.4000	TRQX	E0QaNaPmWUFR
08:58:07	7	828.0000	CHIX	3056202418445
09:00:35	394	827.8000	XLON	E0QaNaOboB7g
09:00:35	471	827.8000	CHIX	3056202418753
09:00:35	182	827.8000	BATE	235092508963
09:00:35	193	827.8000	TRQX	E0QaNaPmWvlT
09:01:31	376	827.6000	XLON	E0QaNaOboCsi
09:01:31	450	827.6000	CHIX	3056202418887
09:01:31	183	827.6000	TRQX	E0QaNaPmX0wO
09:01:34	187	827.6000	CHIX	3056202418903
09:01:34	121	827.6000	CHIX	3056202418904
09:02:42	405	827.0000	XLON	E0QaNaOboEWc
09:02:42	484	827.0000	CHIX	3056202419073
09:02:42	145	827.0000	AQXE	21951
09:02:42	187	827.0000	BATE	235092509237
09:02:42	198	827.0000	TRQX	E0QaNaPmX6qm
09:05:51	28	827.6000	BATE	235092509509
09:06:15	30	827.6000	BATE	235092509557
09:06:16	84	827.2000	XLON	E0QaNaOboJVq
09:06:16	413	827.4000	XLON	E0QaNaOboJVK
09:06:16	445	827.4000	XLON	E0QaNaOboJVo
09:06:16	198	827.4000	CHIX	3056202419429
09:06:16	191	827.4000	BATE	235092509562
09:06:16	10	827.4000	TRQX	E0QaNaPmXLEK
09:06:16	130	827.4000	TRQX	E0QaNaPmXLEM
09:06:16	63	827.4000	TRQX	E0QaNaPmXLEO
09:06:16	400	827.6000	XLON	E0QaNaOboJV9
09:06:16	477	827.6000	CHIX	3056202419428
09:06:16	25	827.6000	BATE	235092509561
09:06:16	196	827.6000	TRQX	E0QaNaPmXLE8
09:06:16	273	827.6000	TRQX	E0QaNaPmXLER
09:11:06	800	827.6000	XLON	E0QaNaOboQ8m
09:11:06	800	827.6000	XLON	E0QaNaOboQ8o
09:11:06	800	827.6000	XLON	E0QaNaOboQ91
09:11:06	800	827.6000	XLON	E0QaNaOboQ95
09:11:06	78	827.6000	XLON	E0QaNaOboQ9F
09:11:06	89	827.6000	XLON	E0QaNaOboQ9H
09:13:20	800	827.2000	XLON	E0QaNaOboSjA
09:13:20	727	827.2000	XLON	E0QaNaOboSjC
09:13:20	238	827.2000	XLON	E0QaNaOboSjS
09:18:12	492	828.0000	XLON	E0QaNaOboaxy
09:18:12	589	828.0000	CHIX	3056202420923
09:18:12	227	828.0000	BATE	235092510874
09:18:12	241	828.0000	TRQX	E0QaNaPmY8eY
09:18:55	455	828.0000	XLON	E0QaNaObobwE
09:18:55	544	828.0000	CHIX	3056202421009
09:18:55	163	828.0000	AQXE	26206
09:18:55	210	828.0000	BATE	235092510956
09:18:55	222	828.0000	TRQX	E0QaNaPmYBHN
09:18:55	450	828.2000	XLON	E0QaNaObobvv
09:18:55	537	828.2000	CHIX	3056202421008
09:18:55	161	828.2000	AQXE	26205
09:18:55	208	828.2000	BATE	235092510955
09:18:55	220	828.2000	TRQX	E0QaNaPmYBHC
09:24:03	456	827.8000	XLON	E0QaNaObojFZ
09:24:03	545	827.8000	CHIX	3056202421747
09:29:04	445	829.4000	CHIX	3056202422419
09:29:04	444	829.4000	CHIX	3056202422420
09:29:04	1	829.4000	CHIX	3056202422425
09:29:04	444	829.4000	CHIX	3056202422426
09:29:04	183	829.4000	TRQX	E0QaNaPmYqa9
09:30:19	17	830.2000	CHIX	3056202422638
09:30:32	735	830.0000	CHIX	3056202422659
09:30:47	800	830.0000	XLON	E0QaNaObot0B
09:30:47	800	830.0000	XLON	E0QaNaObot1k
09:30:47	292	830.0000	XLON	E0QaNaObot1q
09:30:47	800	830.0000	XLON	E0QaNaObot1X
09:34:10	371	830.0000	XLON	E0QaNaOboxGd
09:34:10	444	830.0000	CHIX	3056202423067
09:34:10	133	830.0000	AQXE	29890
09:34:10	171	830.0000	BATE	235092512683
09:34:10	181	830.0000	TRQX	E0QaNaPmZBDF
09:37:10	652	830.6000	XLON	E0QaNaObp0Pt
09:38:17	738	833.8000	BATE	235092512991
09:39:12	745	835.0000	BATE	235092513054
09:40:15	716	834.8000	XLON	E0QaNaObp3WK
09:40:15	750	835.0000	BATE	235092513133
09:40:16	364	834.2000	XLON	E0QaNaObp3Yo
09:40:16	435	834.2000	CHIX	3056202423614
09:40:16	130	834.2000	AQXE	30937
09:40:16	168	834.2000	BATE	235092513139
09:40:16	178	834.2000	TRQX	E0QaNaPmZWkB
09:40:16	357	834.4000	XLON	E0QaNaObp3YV
09:40:16	427	834.4000	CHIX	3056202423612
09:40:16	128	834.4000	AQXE	30936
09:40:16	165	834.4000	BATE	235092513137
09:40:16	175	834.4000	TRQX	E0QaNaPmZWk0
09:40:16	716	834.6000	XLON	E0QaNaObp3YI
09:45:10	406	833.8000	XLON	E0QaNaObp8jr
09:45:10	486	833.8000	CHIX	3056202424188
09:45:10	146	833.8000	CHIX	3056202424189
09:45:10	188	833.8000	BATE	235092513687
09:45:10	199	833.8000	TRQX	E0QaNaPmZru8
09:47:08	400	834.4000	XLON	E0QaNaObpAYz
09:47:08	478	834.4000	CHIX	3056202424369
09:47:08	143	834.4000	AQXE	32554
09:47:08	185	834.4000	BATE	235092513852
09:47:39	749	834.2000	XLON	E0QaNaObpAyi
09:47:39	51	834.2000	XLON	E0QaNaObpAyk
09:47:39	800	834.2000	XLON	E0QaNaObpAyo
09:47:39	14	834.2000	XLON	E0QaNaObpAyx
09:52:09	343	835.2000	XLON	E0QaNaObpFBv
09:52:09	410	835.2000	CHIX	3056202424854
09:52:09	123	835.2000	AQXE	33615
09:52:09	158	835.2000	BATE	235092514276
09:52:09	167	835.2000	TRQX	E0QaNaPmaG8z
09:52:10	413	835.0000	XLON	E0QaNaObpFCO
09:52:10	494	835.0000	CHIX	3056202424855
09:52:10	191	835.0000	BATE	235092514277
09:52:10	148	835.0000	BATE	235092514278
09:52:10	202	835.0000	TRQX	E0QaNaPmaG9U
09:52:11	117	834.6000	XLON	E0QaNaObpFDx
09:52:11	142	834.6000	XLON	E0QaNaObpFE0
09:52:11	117	834.6000	XLON	E0QaNaObpFE4
09:52:11	450	834.6000	CHIX	3056202424858
09:52:11	135	834.6000	AQXE	33617
09:52:11	174	834.6000	BATE	235092514283
09:52:11	184	834.6000	TRQX	E0QaNaPmaGDc
09:58:21	401	833.2000	XLON	E0QaNaObpJoo
09:58:21	478	833.2000	CHIX	3056202425609
09:58:21	143	833.2000	AQXE	35114
09:58:21	185	833.2000	BATE	235092514949
09:58:21	196	833.2000	TRQX	E0QaNaPmaZAb
09:58:28	118	832.6000	AQXE	35133
09:58:28	157	832.6000	BATE	235092514964
09:58:28	267	832.6000	BATE	235092514965
09:58:28	611	832.6000	BATE	235092514966
09:58:28	1,135	832.8000	BATE	235092514960
10:02:59	371	832.8000	XLON	E0QaNaObpOAE
10:02:59	394	833.0000	XLON	E0QaNaObpO9t
10:02:59	470	833.0000	CHIX	3056202426181
10:02:59	141	833.0000	AQXE	36271
10:02:59	182	833.0000	BATE	235092515500
10:02:59	192	833.0000	TRQX	E0QaNaPmapcs
10:08:49	800	834.0000	XLON	E0QaNaObpTBg
10:08:49	800	834.0000	XLON	E0QaNaObpTBG
10:08:49	284	834.0000	XLON	E0QaNaObpTBo
10:08:49	800	834.0000	XLON	E0QaNaObpTBV
10:08:49	752	834.2000	XLON	E0QaNaObpTBC
10:15:55	811	834.4000	XLON	E0QaNaObpZ5y
10:18:20	18	835.4000	BATE	235092516988
10:18:20	36	835.4000	BATE	235092516989
10:18:20	36	835.4000	BATE	235092516990
10:18:20	36	835.4000	BATE	235092516992
10:18:20	36	835.4000	BATE	235092516993
10:18:27	3,219	835.0000	XLON	E0QaNaObpcUr
10:20:07	356	834.8000	XLON	E0QaNaObpe9B
10:20:07	425	834.8000	CHIX	3056202428089
10:20:07	127	834.8000	AQXE	39690
10:20:07	164	834.8000	BATE	235092517122
10:20:07	27	834.8000	TRQX	E0QaNaPmbk5X
10:20:07	147	834.8000	TRQX	E0QaNaPmbk5Z
10:23:37	716	835.0000	TRQX	E0QaNaPmbvCb
10:24:00	379	834.6000	XLON	E0QaNaObphv8
10:24:00	451	834.6000	CHIX	3056202428447
10:24:00	136	834.6000	AQXE	40494
10:24:00	691	834.6000	BATE	235092517432
10:24:00	175	834.6000	BATE	235092517433
10:24:00	184	834.6000	TRQX	E0QaNaPmbwKl
10:27:10	384	834.4000	XLON	E0QaNaObpjZF
10:27:10	458	834.4000	CHIX	3056202428677
10:27:10	137	834.4000	AQXE	40934
10:27:10	177	834.4000	BATE	235092517685
10:27:10	188	834.4000	TRQX	E0QaNaPmc5Lh
10:30:10	136	834.4000	CHIX	3056202428916
10:30:10	69	834.4000	CHIX	3056202428917
10:30:28	14	835.4000	BATE	235092518318
10:30:44	1,284	835.2000	XLON	E0QaNaObpqN8
10:30:44	594	835.2000	BATE	235092518391
10:33:39	9	835.4000	XLON	E0QaNaObptnj
10:33:39	14	835.4000	XLON	E0QaNaObptnl
10:33:39	34	835.4000	XLON	E0QaNaObptnn
10:33:39	63	835.4000	XLON	E0QaNaObptnp
10:33:39	142	835.4000	XLON	E0QaNaObptnr
10:33:39	99	835.4000	XLON	E0QaNaObptnt
10:33:39	19	835.4000	BATE	235092518651
10:33:39	13	835.4000	BATE	235092518652
10:33:39	17	835.4000	TRQX	E0QaNaPmcfmG
10:33:39	11	835.4000	TRQX	E0QaNaPmcfmI
10:34:00	366	835.2000	XLON	E0QaNaObpu5q
10:34:00	230	835.2000	XLON	E0QaNaObpu5s
10:34:00	213	835.2000	AQXE	42975
10:34:00	275	835.2000	BATE	235092518666
10:34:00	291	835.2000	TRQX	E0QaNaPmcgdq
10:36:48	665	835.0000	XLON	E0QaNaObpwT6
10:37:32	653	835.0000	TRQX	E0QaNaPmcsZq
10:37:57	655	835.0000	XLON	E0QaNaObpxBS
10:37:57	303	835.0000	BATE	235092518952
10:37:57	321	835.0000	TRQX	E0QaNaPmctqm
10:40:16	363	834.6000	XLON	E0QaNaObpyhP
10:40:16	130	834.6000	XLON	E0QaNaObpyhw
10:40:16	808	834.6000	CHIX	3056202430229
10:40:16	434	834.6000	CHIX	3056202430230
10:40:16	167	834.6000	BATE	235092519122
10:40:16	177	834.6000	TRQX	E0QaNaPmd0UR
10:42:04	396	834.6000	XLON	E0QaNaObq0Dl
10:42:04	472	834.6000	CHIX	3056202430403
10:42:04	142	834.6000	AQXE	44494
10:42:04	183	834.6000	BATE	235092519290
10:42:04	193	834.6000	TRQX	E0QaNaPmd6Vt
10:46:13	379	834.6000	XLON	E0QaNaObq33q
10:46:13	453	834.6000	CHIX	3056202430756
10:46:13	136	834.6000	AQXE	45248
10:46:13	186	834.6000	TRQX	E0QaNaPmdJ6T
10:48:52	134	834.8000	BATE	235092519951
10:49:02	350	834.8000	BATE	235092519967
10:49:17	841	834.4000	XLON	E0QaNaObq5pj
10:49:17	841	834.4000	XLON	E0QaNaObq5pQ
10:51:09	345	834.6000	XLON	E0QaNaObq7WW
10:51:09	412	834.6000	CHIX	3056202431252
10:51:09	124	834.6000	AQXE	46339
10:51:09	159	834.6000	BATE	235092520153
10:51:09	168	834.6000	TRQX	E0QaNaPmdaUv
10:54:00	1,136	835.0000	XLON	E0QaNaObqA3b
10:54:00	1,118	835.0000	XLON	E0QaNaObqA3d
10:58:11	439	835.4000	CHIX	3056202432098
10:58:11	439	835.4000	CHIX	3056202432099
10:58:11	439	835.4000	CHIX	3056202432100
10:58:11	198	835.4000	CHIX	3056202432101
10:58:11	132	835.4000	AQXE	47900
10:58:11	169	835.4000	BATE	235092520818
10:58:11	179	835.4000	TRQX	E0QaNaPmdyJP
11:02:11	132	834.6000	AQXE	48944
11:02:11	373	834.8000	XLON	E0QaNaObqHOF
11:02:11	1,034	834.8000	CHIX	3056202432533
11:02:11	446	834.8000	CHIX	3056202432534
11:02:11	134	834.8000	AQXE	48943
11:02:11	172	834.8000	BATE	235092521265
11:02:11	182	834.8000	TRQX	E0QaNaPmeDn5
11:07:12	757	835.0000	TRQX	E0QaNaPmeVkd
11:10:31	962	835.2000	XLON	E0QaNaObqOoR
11:10:31	386	835.2000	XLON	E0QaNaObqOoT
11:10:31	962	835.2000	XLON	E0QaNaObqOoX
11:10:31	365	835.2000	XLON	E0QaNaObqOoZ
11:10:31	460	835.2000	CHIX	3056202433410
11:10:31	138	835.2000	AQXE	50773
11:10:31	178	835.2000	BATE	235092522064
11:10:31	188	835.2000	TRQX	E0QaNaPmegBB
11:12:48	696	835.4000	XLON	E0QaNaObqQSa
11:12:48	879	835.4000	XLON	E0QaNaObqQSB
11:12:48	322	835.4000	XLON	E0QaNaObqQSh
11:12:48	177	835.4000	XLON	E0QaNaObqQSN
11:12:48	702	835.4000	XLON	E0QaNaObqQSY
11:20:05	2	837.2000	XLON	E0QaNaObqWum
11:20:20	678	837.2000	XLON	E0QaNaObqX2G
11:21:12	655	837.2000	XLON	E0QaNaObqXfY
11:21:57	58	838.0000	XLON	E0QaNaObqYL9
11:23:30	655	838.4000	XLON	E0QaNaObqZTg
11:23:30	672	838.4000	XLON	E0QaNaObqZTi
11:23:30	781	838.4000	CHIX	3056202434718
11:23:30	802	838.4000	CHIX	3056202434719
11:25:17	266	837.8000	XLON	E0QaNaObqbwO
11:25:17	86	837.8000	XLON	E0QaNaObqbwQ
11:26:06	761	838.0000	CHIX	3056202435101
11:27:24	266	837.8000	XLON	E0QaNaObqdo8
11:27:24	266	837.8000	XLON	E0QaNaObqdoA
11:27:24	198	837.8000	XLON	E0QaNaObqdoC
11:27:24	340	837.8000	XLON	E0QaNaObqdoE
11:27:24	407	837.8000	CHIX	3056202435329
11:27:26	352	837.4000	XLON	E0QaNaObqeOn
11:27:26	420	837.4000	CHIX	3056202435436
11:27:26	445	837.8000	TRQX	E0QaNaPmfaSm
11:32:11	423	837.4000	XLON	E0QaNaObqjpq
11:32:11	354	837.4000	XLON	E0QaNaObqjpu
11:32:11	506	837.4000	CHIX	3056202436032
11:32:11	424	837.4000	CHIX	3056202436033
11:32:11	152	837.4000	AQXE	55465
11:32:11	127	837.4000	AQXE	55468
11:32:11	195	837.4000	BATE	235092524114
11:32:11	163	837.4000	BATE	235092524115
11:32:11	173	837.4000	TRQX	E0QaNaPmfsYb
11:32:11	207	837.4000	TRQX	E0QaNaPmfsYZ
11:32:11	421	837.6000	XLON	E0QaNaObqjpi
11:32:11	503	837.6000	CHIX	3056202436030
11:32:11	151	837.6000	AQXE	55458
11:32:11	194	837.6000	BATE	235092524111
11:32:11	205	837.6000	TRQX	E0QaNaPmfsYX
11:40:06	186	836.4000	XLON	E0QaNaObqoaw
11:40:06	241	836.4000	XLON	E0QaNaObqob0
11:40:06	305	836.4000	XLON	E0QaNaObqobR
11:40:06	510	836.4000	CHIX	3056202436761
11:40:06	40	836.4000	CHIX	3056202436762
11:40:06	5	836.4000	BATE	235092524764
11:40:06	209	836.4000	TRQX	E0QaNaPmgEhl
11:42:18	417	836.2000	XLON	E0QaNaObqpoN
11:42:18	171	836.2000	XLON	E0QaNaObqpoo
11:42:18	33	836.2000	XLON	E0QaNaObqpoq
11:42:18	499	836.2000	CHIX	3056202437001
11:42:18	150	836.2000	AQXE	57132
11:42:18	193	836.2000	BATE	235092524934
11:44:10	274	836.0000	XLON	E0QaNaObqrS3
11:44:10	124	836.0000	XLON	E0QaNaObqrSA
11:44:10	476	836.0000	CHIX	3056202437186
11:44:10	143	836.0000	AQXE	57492
11:44:10	184	836.0000	BATE	235092525081
11:44:10	195	836.0000	TRQX	E0QaNaPmgRIz
11:44:11	358	835.6000	XLON	E0QaNaObqrVX
11:44:11	150	835.6000	CHIX	3056202437198
11:44:11	277	835.6000	CHIX	3056202437199
11:44:11	128	835.6000	AQXE	57499
11:44:11	165	835.6000	BATE	235092525084
11:44:11	175	835.6000	TRQX	E0QaNaPmgRNs
11:44:11	350	835.8000	XLON	E0QaNaObqrTr
11:44:11	419	835.8000	CHIX	3056202437191
11:44:11	126	835.8000	AQXE	57498
11:44:11	162	835.8000	BATE	235092525083
11:44:11	171	835.8000	TRQX	E0QaNaPmgRMn
11:51:59	283	839.4000	BATE	235092525830
11:52:19	361	839.0000	XLON	E0QaNaObqzl9
11:52:19	677	839.4000	BATE	235092525859
11:52:30	902	839.0000	BATE	235092525884
11:55:01	379	838.6000	XLON	E0QaNaObr2KE
11:55:01	452	838.6000	CHIX	3056202438572
11:55:01	136	838.6000	AQXE	59843
11:55:01	175	838.6000	BATE	235092526253
11:55:01	185	838.6000	TRQX	E0QaNaPmh1NA
11:55:01	808	839.0000	AQXE	59842
11:59:16	668	839.0000	BATE	235092526626
12:00:14	226	838.8000	CHIX	3056202439008
12:00:40	741	839.0000	BATE	235092526814
12:01:34	526	839.2000	XLON	E0QaNaObr893
12:01:34	628	839.2000	CHIX	3056202439201
12:04:46	724	839.8000	XLON	E0QaNaObrBrl
12:04:46	790	840.0000	TRQX	E0QaNaPmhZ36
12:05:41	437	839.6000	XLON	E0QaNaObrCbY
12:05:41	521	839.6000	CHIX	3056202439622
12:05:41	156	839.6000	AQXE	62395
12:05:41	202	839.6000	BATE	235092527352
12:05:41	214	839.6000	TRQX	E0QaNaPmhcTF
12:06:49	1	839.0000	XLON	E0QaNaObrEj7
12:08:57	716	839.6000	AQXE	63619
12:09:23	399	839.0000	XLON	E0QaNaObrHqb
12:09:23	478	839.0000	CHIX	3056202440202
12:09:23	143	839.0000	AQXE	63700
12:09:23	184	839.0000	BATE	235092527940
12:09:23	196	839.0000	TRQX	E0QaNaPmhsmB
12:09:23	750	839.0000	TRQX	E0QaNaPmhsmD
12:09:23	388	839.2000	XLON	E0QaNaObrHq9
12:09:23	463	839.2000	CHIX	3056202440200
12:09:23	139	839.2000	AQXE	63699
12:09:23	179	839.2000	BATE	235092527937
12:09:23	189	839.2000	TRQX	E0QaNaPmhslo
12:12:14	411	838.6000	XLON	E0QaNaObrLka
12:12:14	388	838.8000	XLON	E0QaNaObrLkG
12:12:14	463	838.8000	CHIX	3056202440599
12:12:14	139	838.8000	AQXE	64432
12:12:14	179	838.8000	BATE	235092528300
12:12:14	189	838.8000	TRQX	E0QaNaPmi5DX
12:19:11	653	840.2000	XLON	E0QaNaObrSLG
12:19:11	674	840.4000	CHIX	3056202441350
12:19:14	2,956	840.0000	XLON	E0QaNaObrSQC
12:21:57	379	838.8000	XLON	E0QaNaObrVBl
12:21:57	454	838.8000	CHIX	3056202441638
12:21:57	175	838.8000	BATE	235092529216
12:21:57	186	838.8000	TRQX	E0QaNaPmibmZ
12:21:57	456	839.0000	XLON	E0QaNaObrVBP
12:21:57	546	839.0000	CHIX	3056202441636
12:21:57	164	839.0000	AQXE	66531
12:21:57	211	839.0000	BATE	235092529215
12:21:57	223	839.0000	TRQX	E0QaNaPmibmF
12:30:53	7	840.2000	XLON	E0QaNaObrexa
12:30:53	53	840.2000	XLON	E0QaNaObrexG
12:30:53	823	840.2000	XLON	E0QaNaObrexI
12:30:53	53	840.2000	XLON	E0QaNaObrexK
12:30:53	824	840.2000	XLON	E0QaNaObrexW
12:30:53	52	840.2000	XLON	E0QaNaObrexY
12:30:53	470	840.4000	XLON	E0QaNaObrewv
12:30:53	562	840.4000	CHIX	3056202442811
12:30:53	169	840.4000	AQXE	68663
12:30:53	230	840.4000	TRQX	E0QaNaPmj6FR
12:33:55	467	840.8000	XLON	E0QaNaObriXX
12:33:55	558	840.8000	CHIX	3056202443145
12:33:55	843	840.8000	BATE	235092530709
12:33:55	216	840.8000	BATE	235092530710
12:33:55	229	840.8000	TRQX	E0QaNaPmjJaX
12:33:55	488	841.0000	XLON	E0QaNaObriX8
12:33:55	125	841.0000	CHIX	3056202443143
12:33:55	459	841.0000	CHIX	3056202443144
12:33:55	175	841.0000	AQXE	69392
12:33:55	226	841.0000	BATE	235092530708
12:33:55	239	841.0000	TRQX	E0QaNaPmjJaK
12:41:18	32	841.0000	AQXE	70841
12:41:36	33	841.0000	AQXE	70899
12:41:54	34	841.0000	AQXE	70938
12:42:09	35	841.0000	AQXE	70983
12:42:17	413	840.4000	XLON	E0QaNaObrpuv
12:42:17	495	840.4000	CHIX	3056202443998
12:42:17	148	840.4000	AQXE	71008
12:42:17	191	840.4000	BATE	235092531371
12:42:17	203	840.4000	TRQX	E0QaNaPmjkIP
12:42:17	404	840.6000	XLON	E0QaNaObrpuS
12:42:17	483	840.6000	CHIX	3056202443995
12:42:17	145	840.6000	AQXE	71007
12:42:17	187	840.6000	BATE	235092531369
12:42:17	197	840.6000	TRQX	E0QaNaPmjkI8
12:43:54	438	840.2000	XLON	E0QaNaObrrAQ
12:43:54	524	840.2000	CHIX	3056202444165
12:43:54	157	840.2000	AQXE	71360
12:43:54	203	840.2000	BATE	235092531545
12:43:54	215	840.2000	TRQX	E0QaNaPmjqU5
12:47:35	376	840.2000	XLON	E0QaNaObrvR9
12:47:35	203	840.2000	XLON	E0QaNaObrvRe
12:47:35	450	840.2000	CHIX	3056202444632
12:47:35	105	840.2000	AQXE	72494
12:47:35	183	840.2000	TRQX	E0QaNaPmk5ac
12:47:35	456	840.4000	XLON	E0QaNaObrvQf
12:47:35	455	840.4000	CHIX	3056202444628
12:47:35	688	840.4000	TRQX	E0QaNaPmk5aT
12:47:35	803	840.6000	XLON	E0QaNaObrvQ6
12:47:35	803	840.6000	XLON	E0QaNaObrvQB
12:47:35	63	840.6000	XLON	E0QaNaObrvQK
12:55:08	6	840.8000	CHIX	3056202445639
12:55:08	4	840.8000	TRQX	E0QaNaPmkYuR
12:55:49	668	841.4000	CHIX	3056202445764
12:56:01	800	841.0000	XLON	E0QaNaObs4bf
12:56:01	800	841.0000	XLON	E0QaNaObs4bO
12:56:01	800	841.0000	XLON	E0QaNaObs4br
12:56:01	61	841.0000	XLON	E0QaNaObs4bw
12:59:54	32	843.6000	XLON	E0QaNaObs9ga
12:59:54	434	843.6000	XLON	E0QaNaObs9gc
12:59:54	42	843.6000	XLON	E0QaNaObs9ge
13:00:33	90	843.6000	XLON	E0QaNaObsAvS
13:00:33	38	843.6000	XLON	E0QaNaObsAvU
13:00:52	734	843.6000	XLON	E0QaNaObsBHi
13:02:05	790	843.6000	CHIX	3056202446472
13:02:29	227	843.4000	TRQX	E0QaNaPml1tb
13:02:29	616	843.4000	TRQX	E0QaNaPml1tg
13:04:01	917	843.6000	XLON	E0QaNaObsF4E
13:04:01	124	843.6000	XLON	E0QaNaObsF4O
13:04:01	264	843.6000	XLON	E0QaNaObsF4R
13:04:01	529	843.6000	XLON	E0QaNaObsF4T
13:04:01	100	843.6000	XLON	E0QaNaObsF4V
13:05:20	382	843.4000	XLON	E0QaNaObsGb9
13:05:20	457	843.4000	CHIX	3056202446854
13:05:20	137	843.4000	AQXE	76833
13:05:20	29	843.4000	BATE	235092534081
13:05:20	147	843.4000	BATE	235092534082
13:05:20	187	843.4000	TRQX	E0QaNaPmlDet
13:05:22	371	843.2000	XLON	E0QaNaObsGeS
13:05:22	444	843.2000	CHIX	3056202446858
13:05:22	133	843.2000	AQXE	76843
13:05:22	171	843.2000	BATE	235092534084
13:05:22	181	843.2000	TRQX	E0QaNaPmlDnr
13:12:10	1,038	844.2000	XLON	E0QaNaObsN41
13:12:10	1,038	844.2000	XLON	E0QaNaObsN47
13:12:10	255	844.2000	XLON	E0QaNaObsN49
13:12:10	1,038	844.2000	XLON	E0QaNaObsN4D
13:12:10	255	844.2000	XLON	E0QaNaObsN4F
13:12:10	226	844.2000	XLON	E0QaNaObsN4M
13:12:10	723	844.2000	CHIX	3056202447483
13:15:19	381	844.4000	XLON	E0QaNaObsRCE
13:15:19	457	844.4000	CHIX	3056202448011
13:15:27	702	844.2000	CHIX	3056202448048
13:15:38	415	844.2000	XLON	E0QaNaObsS5s
13:15:38	496	844.2000	CHIX	3056202448079
13:15:38	191	844.2000	BATE	235092535108
13:15:38	351	844.2000	BATE	235092535109
13:18:35	370	843.2000	XLON	E0QaNaObsYHC
13:18:35	442	843.2000	CHIX	3056202448503
13:18:35	133	843.2000	AQXE	80580
13:18:35	171	843.2000	BATE	235092535515
13:18:35	181	843.2000	TRQX	E0QaNaPmm8lB
13:20:01	355	843.0000	XLON	E0QaNaObscTv
13:20:01	714	843.0000	XLON	E0QaNaObscUi
13:20:01	173	843.0000	TRQX	E0QaNaPmmK3j
13:26:26	80	843.2000	XLON	E0QaNaObssKP
13:26:26	319	843.2000	XLON	E0QaNaObssKR
13:26:26	388	843.4000	XLON	E0QaNaObssJv
13:26:26	465	843.4000	CHIX	3056202449981
13:26:26	139	843.4000	AQXE	83751
13:26:26	179	843.4000	BATE	235092536736
13:26:26	190	843.4000	TRQX	E0QaNaPmmy2h
13:29:09	725	843.8000	TRQX	E0QaNaPmn8Hn
13:29:38	107	843.4000	CHIX	3056202450424
13:30:06	819	843.2000	XLON	E0QaNaObsz6n
13:30:06	819	843.2000	XLON	E0QaNaObsz72
13:30:06	203	843.2000	XLON	E0QaNaObsz7D
13:30:06	925	843.4000	CHIX	3056202450746
13:31:32	838	841.2000	XLON	E0QaNaObt5kV
13:31:32	838	841.2000	XLON	E0QaNaObt5kz
13:31:32	685	841.2000	XLON	E0QaNaObt5l5
13:33:52	829	846.2000	XLON	E0QaNaObtDGe
13:33:52	103	846.2000	XLON	E0QaNaObtDGg
13:33:52	145	846.2000	XLON	E0QaNaObtDGl
13:33:52	127	846.2000	XLON	E0QaNaObtDGo
13:33:52	829	846.2000	XLON	E0QaNaObtDGT
13:33:52	829	846.2000	XLON	E0QaNaObtDGX
13:33:52	103	846.2000	XLON	E0QaNaObtDGZ
13:37:24	800	847.8000	XLON	E0QaNaObtPbj
13:37:24	800	847.8000	XLON	E0QaNaObtPbw
13:37:24	800	847.8000	XLON	E0QaNaObtPc7
13:37:24	170	847.8000	XLON	E0QaNaObtPcC
13:40:21	800	851.4000	XLON	E0QaNaObtYqb
13:40:21	800	851.4000	XLON	E0QaNaObtYqv
13:40:21	800	851.4000	XLON	E0QaNaObtYro
13:40:21	74	851.4000	XLON	E0QaNaObtYrw
13:41:09	800	853.2000	XLON	E0QaNaObtbgk
13:41:09	178	853.2000	XLON	E0QaNaObtbgm
13:41:09	800	853.2000	XLON	E0QaNaObtbgS
13:42:01	394	853.4000	XLON	E0QaNaObtetV
13:42:01	406	853.4000	XLON	E0QaNaObteu7
13:42:01	800	853.6000	XLON	E0QaNaObtesp
13:42:01	800	853.6000	XLON	E0QaNaObtet6
13:42:01	290	853.6000	XLON	E0QaNaObtetD
13:42:01	704	853.8000	XLON	E0QaNaObtes9
13:44:29	891	854.6000	CHIX	3056202454752
13:45:02	800	854.6000	XLON	E0QaNaObtmwd
13:45:02	800	854.6000	XLON	E0QaNaObtmx1
13:45:03	49	854.6000	XLON	E0QaNaObtmxu
13:45:13	800	852.0000	XLON	E0QaNaObtnfT
13:45:13	487	852.0000	XLON	E0QaNaObtnfV
13:47:20	800	852.4000	XLON	E0QaNaObttYl
13:47:20	800	852.4000	XLON	E0QaNaObttYq
13:47:20	268	852.4000	XLON	E0QaNaObttYs
13:47:20	54	852.4000	XLON	E0QaNaObttZ6
13:49:20	697	852.4000	XLON	E0QaNaObtyr2
13:49:25	139	852.2000	XLON	E0QaNaObtzLo
13:49:25	661	852.2000	XLON	E0QaNaObtzLq
13:49:25	419	852.2000	XLON	E0QaNaObtzLs
13:49:25	440	852.2000	XLON	E0QaNaObtzLw
13:49:25	360	852.2000	XLON	E0QaNaObtzLy
13:49:25	301	852.2000	XLON	E0QaNaObtzM0
13:49:25	81	852.2000	XLON	E0QaNaObtzMB
13:51:14	453	852.6000	XLON	E0QaNaObu5Jf
13:51:14	542	852.6000	CHIX	3056202456581
13:51:14	163	852.6000	AQXE	97307
13:52:05	331	851.4000	XLON	E0QaNaObu84K
13:52:05	395	851.4000	CHIX	3056202456826
13:52:05	119	851.4000	AQXE	97820
13:52:05	153	851.4000	BATE	235092542198
13:52:05	162	851.4000	TRQX	E0QaNaPmpxia
13:52:05	374	851.8000	XLON	E0QaNaObu7yR
13:52:05	446	851.8000	CHIX	3056202456825
13:52:05	134	851.8000	AQXE	97811
13:52:05	172	851.8000	BATE	235092542193
13:52:05	182	851.8000	TRQX	E0QaNaPmpxWV
13:53:54	379	852.4000	XLON	E0QaNaObuCRx
13:53:54	451	852.4000	CHIX	3056202457148
13:53:54	175	852.4000	BATE	235092542529
13:53:54	481	852.8000	XLON	E0QaNaObuCRS
13:53:54	575	852.8000	CHIX	3056202457146
13:53:54	165	852.8000	AQXE	98716
13:53:54	7	852.8000	AQXE	98717
13:55:22	993	854.6000	CHIX	3056202457548
13:57:57	778	855.4000	XLON	E0QaNaObuMwQ
13:57:57	713	855.4000	XLON	E0QaNaObuMx6
13:58:03	819	853.4000	XLON	E0QaNaObuNPU
13:58:03	835	853.6000	BATE	235092543403
13:58:03	831	854.0000	AQXE	101242
14:00:45	975	852.4000	XLON	E0QaNaObuWyK
14:00:45	923	852.8000	BATE	235092543988
14:02:22	1,117	853.0000	TRQX	E0QaNaPmrEbR
14:03:20	1,093	851.8000	CHIX	3056202459703
14:03:20	335	852.2000	XLON	E0QaNaObuebu
14:03:20	400	852.2000	CHIX	3056202459701
14:03:20	120	852.2000	CHIX	3056202459702
14:03:20	155	852.2000	BATE	235092544427
14:03:20	164	852.2000	TRQX	E0QaNaPmrLRQ
14:05:28	797	852.6000	CHIX	3056202460152
14:06:53	894	852.2000	XLON	E0QaNaObumpF
14:08:14	807	852.8000	XLON	E0QaNaObuqVL
14:09:05	766	852.0000	TRQX	E0QaNaPms0Br
14:09:05	35	852.0000	TRQX	E0QaNaPms0Bu
14:09:35	882	851.8000	XLON	E0QaNaObutSV
14:09:35	359	852.0000	CHIX	3056202461011
14:09:35	543	852.0000	CHIX	3056202461012
14:09:35	787	852.2000	CHIX	3056202461010
14:09:35	792	852.4000	XLON	E0QaNaObutRc
14:12:40	939	853.2000	CHIX	3056202461609
14:12:40	825	853.4000	XLON	E0QaNaObv14p
14:15:19	1,054	853.8000	XLON	E0QaNaObv7ru
14:16:21	271	854.4000	XLON	E0QaNaObvA4L
14:16:26	890	854.4000	XLON	E0QaNaObvAIV
14:17:02	1,063	854.8000	TRQX	E0QaNaPmspha
14:17:42	371	855.0000	XLON	E0QaNaObvDwr
14:17:42	444	855.0000	CHIX	3056202462726
14:17:42	133	855.0000	AQXE	110929
14:17:42	171	855.0000	BATE	235092547007
14:17:42	182	855.0000	TRQX	E0QaNaPmsuNx
14:18:06	384	853.6000	XLON	E0QaNaObvEyN
14:18:06	800	853.6000	CHIX	3056202462788
14:18:06	393	853.8000	XLON	E0QaNaObvEy1
14:18:06	469	853.8000	CHIX	3056202462787
14:18:06	141	853.8000	AQXE	111157
14:18:06	181	853.8000	BATE	235092547059
14:18:06	191	853.8000	TRQX	E0QaNaPmsx8i
14:22:27	48	852.6000	XLON	E0QaNaObvQ9G
14:22:27	397	852.6000	XLON	E0QaNaObvQAz
14:22:27	475	852.6000	CHIX	3056202463813
14:22:27	142	852.6000	AQXE	113282
14:22:27	195	852.6000	TRQX	E0QaNaPmtOFi
14:23:37	763	853.0000	XLON	E0QaNaObvSqL
14:23:42	420	852.8000	XLON	E0QaNaObvSvw
14:23:42	503	852.8000	CHIX	3056202464006
14:23:42	151	852.8000	AQXE	113802
14:23:42	194	852.8000	BATE	235092548104
14:23:42	205	852.8000	TRQX	E0QaNaPmtVvz
14:24:31	446	852.4000	XLON	E0QaNaObvUMY
14:24:31	139	852.4000	AQXE	114162
14:24:31	217	852.4000	TRQX	E0QaNaPmtaYJ
14:25:56	787	852.4000	CHIX	3056202464447
14:26:35	822	852.2000	XLON	E0QaNaObvZE7
14:26:35	176	852.2000	XLON	E0QaNaObvZEE
14:26:35	646	852.2000	XLON	E0QaNaObvZEG
14:26:35	175	852.2000	XLON	E0QaNaObvZEI
14:28:03	364	854.0000	XLON	E0QaNaObvcNS
14:28:03	435	854.0000	CHIX	3056202464885
14:28:03	130	854.0000	AQXE	115885
14:28:03	168	854.0000	BATE	235092548842
14:28:03	178	854.0000	TRQX	E0QaNaPmtx9Q
14:29:16	73	854.2000	XLON	E0QaNaObvfNi
14:29:16	324	854.2000	XLON	E0QaNaObvfNU
14:29:16	993	854.2000	TRQX	E0QaNaPmu5Ul
14:29:29	36	853.6000	XLON	E0QaNaObvg3z
14:30:56	749	853.6000	XLON	E0QaNaObvkKr
14:30:56	51	853.6000	XLON	E0QaNaObvkKt
14:30:56	225	853.6000	XLON	E0QaNaObvkKv
14:30:56	271	853.6000	XLON	E0QaNaObvkLD
14:30:56	800	853.8000	XLON	E0QaNaObvkIe
14:30:56	800	853.8000	XLON	E0QaNaObvkKi
14:30:56	51	853.8000	XLON	E0QaNaObvkKn
14:30:56	800	854.0000	XLON	E0QaNaObvkHo
14:30:56	800	854.0000	XLON	E0QaNaObvkHw
14:30:56	178	854.0000	XLON	E0QaNaObvkHy
14:33:38	380	852.6000	XLON	E0QaNaObvtgq
14:33:38	455	852.6000	CHIX	3056202466634
14:33:38	176	852.6000	BATE	235092550516
14:33:38	83	852.6000	BATE	235092550517
14:33:38	187	852.6000	TRQX	E0QaNaPmufb1
14:35:02	355	851.8000	XLON	E0QaNaObvxl2
14:35:02	426	851.8000	CHIX	3056202467258
14:35:02	128	851.8000	AQXE	120712
14:35:02	164	851.8000	BATE	235092550991
14:35:02	174	851.8000	TRQX	E0QaNaPmurMB
14:35:02	358	852.0000	XLON	E0QaNaObvxkg
14:35:02	428	852.0000	CHIX	3056202467256
14:35:02	128	852.0000	AQXE	120710
14:35:02	165	852.0000	BATE	235092550990
14:35:02	175	852.0000	TRQX	E0QaNaPmurLj
14:35:02	341	852.2000	XLON	E0QaNaObvxjk
14:35:02	408	852.2000	CHIX	3056202467254
14:35:02	122	852.2000	AQXE	120707
14:35:02	158	852.2000	BATE	235092550988
14:35:02	168	852.2000	TRQX	E0QaNaPmurL4
14:39:25	1,684	853.6000	XLON	E0QaNaObwBSb
14:40:47	478	853.0000	XLON	E0QaNaObwEzU
14:40:55	1,051	853.0000	AQXE	124429
14:42:04	1,039	854.0000	XLON	E0QaNaObwImy
14:42:04	1,011	854.2000	XLON	E0QaNaObwImr
14:42:04	388	854.6000	XLON	E0QaNaObwImL
14:42:04	464	854.6000	CHIX	3056202469421
14:42:04	139	854.6000	AQXE	125127
14:42:04	179	854.6000	BATE	235092552938
14:42:04	190	854.6000	TRQX	E0QaNaPmvmAz
14:45:07	1,086	854.6000	XLON	E0QaNaObwSXK
14:46:41	420	856.8000	XLON	E0QaNaObweH2
14:46:41	1,050	856.8000	BATE	235092554702
14:46:43	410	856.4000	XLON	E0QaNaObweX7
14:46:43	1,026	856.4000	XLON	E0QaNaObweXZ
14:49:16	709	856.4000	XLON	E0QaNaObwq0I
14:49:16	582	856.4000	BATE	235092555590
14:50:04	442	855.8000	XLON	E0QaNaObwsjo
14:50:06	1,108	855.8000	XLON	E0QaNaObwsqi
14:50:11	425	854.4000	XLON	E0QaNaObwtLL
14:50:11	1,065	854.4000	XLON	E0QaNaObwtLv
14:50:11	363	854.8000	XLON	E0QaNaObwtKU
14:50:11	10	854.8000	XLON	E0QaNaObwtL9
14:50:11	120	854.8000	XLON	E0QaNaObwtLB
14:50:11	434	854.8000	CHIX	3056202472649
14:50:11	168	854.8000	BATE	235092555848
14:50:11	178	854.8000	TRQX	E0QaNaPmxFHF
14:54:44	462	856.2000	XLON	E0QaNaObx5bB
14:54:44	391	856.2000	XLON	E0QaNaObx5bT
14:54:44	552	856.2000	CHIX	3056202473662
14:55:00	240	855.2000	XLON	E0QaNaObx674
14:55:00	42	855.2000	XLON	E0QaNaObx67r
14:55:00	798	855.2000	XLON	E0QaNaObx67v
14:55:00	41	855.2000	XLON	E0QaNaObx67x
14:55:00	295	855.2000	XLON	E0QaNaObx681
14:55:00	287	855.2000	CHIX	3056202473734
14:55:00	110	855.2000	BATE	235092556904
14:55:00	403	855.4000	XLON	E0QaNaObx66U
14:55:00	482	855.4000	CHIX	3056202473733
14:55:00	145	855.4000	AQXE	134613
14:55:00	186	855.4000	BATE	235092556903
14:55:00	197	855.4000	TRQX	E0QaNaPmxnqb
14:59:24	111	853.6000	XLON	E0QaNaObxFLa
14:59:24	275	853.6000	XLON	E0QaNaObxFLe
14:59:24	462	853.6000	CHIX	3056202474800
14:59:24	179	853.6000	BATE	235092557934
14:59:24	189	853.6000	TRQX	E0QaNaPmyHe1
15:00:00	369	853.6000	XLON	E0QaNaObxGcm
15:00:00	441	853.6000	CHIX	3056202475000
15:00:00	132	853.6000	AQXE	137419
15:00:00	170	853.6000	BATE	235092558089
15:00:00	181	853.6000	TRQX	E0QaNaPmyLiT
15:01:08	351	853.2000	XLON	E0QaNaObxJyF
15:01:08	420	853.2000	CHIX	3056202475419
15:01:08	171	853.2000	CHIX	3056202475421
15:01:08	126	853.2000	AQXE	138237
15:01:08	162	853.2000	BATE	235092558488
15:01:50	384	852.6000	XLON	E0QaNaObxLV5
15:01:50	460	852.6000	CHIX	3056202475641
15:01:50	368	852.8000	XLON	E0QaNaObxLT0
15:01:50	312	852.8000	XLON	E0QaNaObxLV1
15:01:50	439	852.8000	CHIX	3056202475637
15:01:50	170	852.8000	BATE	235092558712
15:02:48	473	851.8000	XLON	E0QaNaObxOO8
15:02:48	566	851.8000	CHIX	3056202475881
15:02:48	76	851.8000	AQXE	139254
15:02:48	94	851.8000	AQXE	139255
15:02:48	219	851.8000	BATE	235092559013
15:02:48	220	851.8000	TRQX	E0QaNaPmyklL
15:02:48	11	851.8000	TRQX	E0QaNaPmyklP
15:05:29	502	851.2000	XLON	E0QaNaObxUSm
15:05:29	601	851.2000	CHIX	3056202476511
15:05:29	180	851.2000	AQXE	140566
15:05:29	232	851.2000	BATE	235092559607
15:05:29	246	851.2000	TRQX	E0QaNaPmz5Hi
15:07:58	755	851.4000	CHIX	3056202477067
15:08:40	822	850.6000	XLON	E0QaNaObxbUF
15:08:40	456	850.6000	XLON	E0QaNaObxbUN
15:08:40	366	850.6000	XLON	E0QaNaObxbUV
15:08:40	133	850.6000	XLON	E0QaNaObxbUX
15:08:40	456	850.8000	XLON	E0QaNaObxbTs
15:08:40	545	850.8000	CHIX	3056202477248
15:08:40	685	850.8000	CHIX	3056202477250
15:08:40	163	850.8000	AQXE	142267
15:08:40	211	850.8000	BATE	235092560374
15:12:48	439	850.8000	XLON	E0QaNaObxjPQ
15:12:48	525	850.8000	CHIX	3056202478490
15:12:48	215	850.8000	CHIX	3056202478491
15:12:48	157	850.8000	AQXE	144756
15:12:48	203	850.8000	BATE	235092561594
15:12:48	475	851.2000	XLON	E0QaNaObxjOi
15:12:48	568	851.2000	CHIX	3056202478485
15:12:48	170	851.2000	AQXE	144752
15:12:48	220	851.2000	BATE	235092561592
15:12:48	233	851.2000	TRQX	E0QaNaPmzquC
15:16:45	466	851.6000	AQXE	147141
15:16:45	203	851.6000	AQXE	147142
15:17:20	1,024	850.8000	XLON	E0QaNaObxrqg
15:17:20	40	850.8000	XLON	E0QaNaObxrql
15:17:20	1,024	850.8000	XLON	E0QaNaObxrqS
15:17:20	705	851.2000	XLON	E0QaNaObxrph
15:17:20	806	851.2000	XLON	E0QaNaObxrpN
15:17:20	101	851.2000	XLON	E0QaNaObxrpp
15:17:20	705	851.2000	XLON	E0QaNaObxrpr
15:17:20	806	851.2000	XLON	E0QaNaObxrpU
15:17:20	4	851.2000	XLON	E0QaNaObxrpx
15:21:00	210	851.6000	XLON	E0QaNaObxyte
15:21:00	848	851.6000	XLON	E0QaNaObxytJ
15:21:00	848	851.6000	XLON	E0QaNaObxytU
15:21:00	269	851.6000	XLON	E0QaNaObxytY
15:21:00	603	851.8000	XLON	E0QaNaObxysH
15:21:00	720	851.8000	CHIX	3056202480225
15:21:00	216	851.8000	AQXE	149194
15:21:00	278	851.8000	BATE	235092563262
15:21:00	294	851.8000	TRQX	E0QaNaPn0iM9
15:21:08	804	851.2000	XLON	E0QaNaObxzeH
15:21:08	86	851.2000	XLON	E0QaNaObxzfW
15:21:08	46	851.2000	XLON	E0QaNaObxzfY
15:23:28	854	850.2000	XLON	E0QaNaOby3If
15:23:28	712	850.2000	XLON	E0QaNaOby3Iq
15:23:28	854	850.2000	XLON	E0QaNaOby3IQ
15:23:28	850	850.4000	XLON	E0QaNaOby3Hp
15:23:28	566	850.4000	XLON	E0QaNaOby3Hv
15:23:28	284	850.4000	XLON	E0QaNaOby3Hy
15:23:28	566	850.4000	XLON	E0QaNaOby3I0
15:23:28	135	850.4000	XLON	E0QaNaOby3IE
15:28:17	1,001	849.2000	XLON	E0QaNaObyAlV
15:28:17	1,001	849.2000	XLON	E0QaNaObyAlx
15:28:17	376	849.2000	XLON	E0QaNaObyAmH
15:30:51	910	847.6000	XLON	E0QaNaObyFs4
15:30:51	574	847.6000	XLON	E0QaNaObyFsn
15:30:51	910	847.6000	XLON	E0QaNaObyFsX
15:35:05	1,084	846.2000	XLON	E0QaNaObyMXl
15:35:15	1,084	846.2000	XLON	E0QaNaObyMpd
15:35:15	53	846.2000	XLON	E0QaNaObyMpn
15:36:46	968	845.8000	XLON	E0QaNaObyQ4r
15:36:46	265	845.8000	XLON	E0QaNaObyQ4t
15:36:46	968	845.8000	XLON	E0QaNaObyQ51
15:36:46	56	845.8000	XLON	E0QaNaObyQ53
15:37:30	1,032	845.2000	XLON	E0QaNaObyREl
15:37:30	1,032	845.2000	XLON	E0QaNaObyREv
15:37:30	48	845.2000	XLON	E0QaNaObyRFF
15:40:39	650	846.2000	XLON	E0QaNaObyfT5
15:40:39	777	846.2000	CHIX	3056202486722
15:40:39	233	846.2000	AQXE	163309
15:40:39	301	846.2000	BATE	235092569064
15:40:39	318	846.2000	TRQX	E0QaNaPn36zi
15:43:19	850	846.6000	XLON	E0QaNaObyqBb
15:43:19	850	846.6000	XLON	E0QaNaObyqBp
15:43:19	350	846.6000	XLON	E0QaNaObyqBv
15:43:19	1,017	846.8000	XLON	E0QaNaObyqAz
15:43:19	1,017	846.8000	XLON	E0QaNaObyqB3
15:43:19	184	846.8000	XLON	E0QaNaObyqB8
15:43:19	734	847.0000	XLON	E0QaNaObyqAj
15:43:19	878	847.0000	CHIX	3056202487845
15:43:19	263	847.0000	AQXE	165501
15:43:20	905	846.2000	XLON	E0QaNaObyqFH
15:47:06	951	843.6000	XLON	E0QaNaObyzhV
15:47:06	951	843.6000	XLON	E0QaNaObyzi7
15:47:06	651	843.6000	XLON	E0QaNaObyziF
15:52:38	773	844.0000	CHIX	3056202490134
15:52:44	279	843.8000	XLON	E0QaNaObzDDa
15:52:44	911	843.8000	XLON	E0QaNaObzDDL
15:52:44	933	843.8000	XLON	E0QaNaObzDDP
15:54:32	79	844.0000	XLON	E0QaNaObzHsh
15:54:32	973	844.0000	XLON	E0QaNaObzHsH
15:54:32	634	844.0000	XLON	E0QaNaObzHst
15:54:32	894	844.0000	XLON	E0QaNaObzHsY
15:56:57	295	844.0000	AQXE	174673
15:56:57	394	844.0000	AQXE	174674
15:56:57	295	844.0000	AQXE	174675
15:56:57	179	844.0000	AQXE	174676
15:56:57	381	844.0000	BATE	235092573494
15:56:57	403	844.0000	TRQX	E0QaNaPn59mD
15:56:57	403	844.0000	TRQX	E0QaNaPn59mH
15:56:57	403	844.0000	TRQX	E0QaNaPn59mN
15:56:57	11	844.0000	TRQX	E0QaNaPn59mV
15:58:01	998	843.2000	XLON	E0QaNaObzO4a
15:58:01	798	843.2000	XLON	E0QaNaObzO4q
15:58:01	200	843.2000	XLON	E0QaNaObzO4z
15:58:01	756	843.6000	XLON	E0QaNaObzO3V
15:58:01	904	843.6000	CHIX	3056202491544
15:58:01	271	843.6000	AQXE	175460
15:58:01	350	843.6000	BATE	235092573735
15:58:01	370	843.6000	TRQX	E0QaNaPn5FzE
16:00:00	835	843.2000	XLON	E0QaNaObzS3w
16:00:00	835	843.2000	XLON	E0QaNaObzS40
16:00:00	527	843.2000	XLON	E0QaNaObzS42
16:00:19	1,027	843.4000	XLON	E0QaNaObzSsb
16:00:19	1,027	843.4000	XLON	E0QaNaObzSt2
16:00:19	392	843.4000	XLON	E0QaNaObzStD
16:02:22	982	841.4000	XLON	E0QaNaObzYE0
16:04:13	824	839.8000	XLON	E0QaNaObzcJS
16:07:35	892	839.0000	XLON	E0QaNaObzkHh
16:07:35	892	839.0000	XLON	E0QaNaObzkHn
16:07:35	177	839.0000	XLON	E0QaNaObzkHp
16:07:35	892	839.0000	XLON	E0QaNaObzkII
16:07:35	892	839.0000	XLON	E0QaNaObzkIN
16:07:35	419	839.0000	XLON	E0QaNaObzkIR
16:10:53	983	838.8000	XLON	E0QaNaObzuSF
16:10:53	983	838.8000	XLON	E0QaNaObzuSJ
16:10:53	520	838.8000	XLON	E0QaNaObzuSL
16:10:53	295	838.8000	XLON	E0QaNaObzuSR
16:10:53	671	839.0000	CHIX	3056202496161
16:13:25	1,004	837.6000	XLON	E0QaNaOc01ci
16:13:25	1,004	837.6000	XLON	E0QaNaOc01cp
16:13:25	390	837.6000	XLON	E0QaNaOc01cw
16:13:25	614	837.6000	XLON	E0QaNaOc01d1
16:13:25	270	837.6000	XLON	E0QaNaOc01d3
16:13:55	800	836.8000	XLON	E0QaNaOc02x5
16:13:55	22	836.8000	XLON	E0QaNaOc02xz
16:13:55	172	836.8000	XLON	E0QaNaOc02ye
16:13:55	266	836.8000	XLON	E0QaNaOc02yj
16:13:55	694	836.8000	XLON	E0QaNaOc02yl
16:13:55	266	836.8000	XLON	E0QaNaOc02yn
16:13:55	633	836.8000	XLON	E0QaNaOc02yr
16:13:55	26	836.8000	CHIX	3056202497448
16:13:55	26	836.8000	CHIX	3056202497449
16:13:55	26	836.8000	CHIX	3056202497450
16:13:55	26	836.8000	CHIX	3056202497451
16:13:55	26	836.8000	CHIX	3056202497452
16:13:55	5	836.8000	CHIX	3056202497453
16:13:55	11	836.8000	BATE	235092579226
16:13:55	114	836.8000	TRQX	E0QaNaPn78Jb
16:13:56	884	836.4000	XLON	E0QaNaOc037c
16:13:57	884	836.4000	XLON	E0QaNaOc03C8
16:13:57	194	836.4000	XLON	E0QaNaOc03CU
16:16:18	958	837.4000	XLON	E0QaNaOc0A0m
16:16:18	958	837.4000	XLON	E0QaNaOc0A10
16:16:18	403	837.4000	XLON	E0QaNaOc0A1A
16:16:19	996	837.2000	XLON	E0QaNaOc0A4e
16:16:19	996	837.2000	XLON	E0QaNaOc0A4r
16:16:19	571	837.2000	XLON	E0QaNaOc0A4v
16:19:54	996	837.2000	XLON	E0QaNaOc0KGe
16:19:54	609	837.2000	XLON	E0QaNaOc0KGl
16:19:54	996	837.2000	XLON	E0QaNaOc0KGR
16:19:54	892	837.4000	XLON	E0QaNaOc0KFd
16:19:54	62	837.4000	XLON	E0QaNaOc0KFi
16:19:54	892	837.4000	XLON	E0QaNaOc0KFK
16:19:54	892	837.4000	XLON	E0QaNaOc0KFO
16:22:46	557	838.6000	XLON	E0QaNaOc0TlY
16:22:46	667	838.6000	CHIX	3056202502041
16:22:46	200	838.6000	AQXE	199428
16:22:46	258	838.6000	BATE	235092583174
16:22:46	273	838.6000	TRQX	E0QaNaPn8HJg
16:23:01	199	838.2000	AQXE	199664
16:23:04	888	838.0000	XLON	E0QaNaOc0UUD
16:23:04	888	838.0000	XLON	E0QaNaOc0UUH
16:23:04	85	838.0000	XLON	E0QaNaOc0UUJ
16:23:04	77	838.0000	XLON	E0QaNaOc0UUN
16:23:04	556	838.2000	XLON	E0QaNaOc0UU6
16:23:04	665	838.2000	CHIX	3056202502188
16:23:04	529	838.2000	CHIX	3056202502189
16:23:11	859	837.4000	XLON	E0QaNaOc0Uyw
16:25:15	155	837.6000	AQXE	201683
16:25:39	26	837.6000	AQXE	204834
16:25:49	165	837.6000	AQXE	204936
16:25:58	919	837.6000	CHIX	3056202503499
16:25:58	297	837.6000	AQXE	205123
16:25:59	831	837.6000	XLON	E0QaNaOc0bye
16:25:59	74	837.6000	CHIX	3056202503507
16:25:59	384	837.6000	BATE	235092584678
16:25:59	406	837.6000	TRQX	E0QaNaPn8eBA
16:26:17	387	837.2000	XLON	E0QaNaOc0czN
16:26:17	76	837.2000	XLON	E0QaNaOc0czQ
16:26:17	554	837.2000	CHIX	3056202503775
16:26:17	166	837.2000	AQXE	205499
16:26:17	214	837.2000	BATE	235092584907
16:26:17	227	837.2000	TRQX	E0QaNaPn8gJK
16:26:56	10	837.2000	BATE	235092585369
16:26:56	1,006	837.2000	BATE	235092585370
16:27:29	695	837.8000	XLON	E0QaNaOc0gI9
16:27:29	829	837.8000	CHIX	3056202504538
16:27:29	321	837.8000	BATE	235092585622
16:28:11	677	837.6000	CHIX	3056202505025
16:28:31	489	837.4000	XLON	E0QaNaOc0jFb
16:28:31	210	837.4000	XLON	E0QaNaOc0jFW
16:28:54	164	838.2000	AQXE	208691
16:29:00	456	838.2000	XLON	E0QaNaOc0kae
16:29:00	546	838.2000	CHIX	3056202505578
16:29:00	211	838.2000	BATE	235092586477
16:29:00	223	838.2000	TRQX	E0QaNaPn8yq6

 

END