Transaction in Own Shares

Sage Group PLC (The)

11 March 2026

 

THE SAGE GROUP PLC

TRANSACTION IN OWN SHARES

The Sage Group plc ("Sage" or the "Group") announces today that it has purchased the following number of its ordinary shares of 1 ⁴/₇₇ pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International plc ("Morgan Stanley"). This is pursuant to the share buyback programme announced on 2 March 2026 which is expected to end no later than 5 June 2026.

  Ordinary Shares

Date of purchase:	11 March 2026
Number of ordinary shares purchased:	438,999
Highest price paid per share:	844.8000
Lowest price paid per share:	821.6000
Volume weighted average price paid per share:	832.2500

Sage will cancel all the purchased shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by Morgan Stanley is available below.

Issuer Name: SAGE GROUP PLC/THE

LEI: 2138005RN5XYLTF8G138

ISIN: GB00B8C3BL03

Intermediary name: Morgan Stanley & Co. International plc

Identity code: 4PQUHN3JPFGFNF3BB653

Schedule of Purchases

Time (UKT)	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
08:01:38	860	838.4000	XLON	E0QZecugGDIs
08:02:57	104	841.4000	XLON	E0QZecugGG40
08:03:01	800	840.6000	XLON	E0QZecugGGCe
08:03:01	800	840.6000	XLON	E0QZecugGGCk
08:03:01	515	840.6000	XLON	E0QZecugGGCm
08:03:01	800	840.6000	XLON	E0QZecugGGCr
08:03:01	259	840.6000	XLON	E0QZecugGGCt
08:05:15	723	840.2000	AQXE	2746
08:05:21	943	838.6000	TRQX	E0QZecvqw3ov
08:05:21	738	838.8000	TRQX	E0QZecvqw3nq
08:05:21	681	839.0000	XLON	E0QZecugGLY9
08:09:09	101	838.0000	XLON	E0QZecugGSii
08:09:18	2	838.0000	TRQX	E0QZecvqwRra
08:09:20	4	838.0000	TRQX	E0QZecvqwRyr
08:09:30	673	838.2000	TRQX	E0QZecvqwSun
08:09:30	708	838.6000	CHIX	3056202411234
08:09:30	710	838.6000	CHIX	3056202411236
08:09:34	704	837.6000	TRQX	E0QZecvqwTKY
08:09:34	402	838.0000	XLON	E0QZecugGTJ2
08:09:34	480	838.0000	CHIX	3056202411255
08:09:34	144	838.0000	AQXE	4592
08:09:34	186	838.0000	BATE	235092502919
08:09:34	196	838.0000	TRQX	E0QZecvqwTKU
08:11:11	332	835.2000	XLON	E0QZecugGWTU
08:11:11	398	835.2000	CHIX	3056202411617
08:11:11	119	835.2000	AQXE	5311
08:11:11	153	835.2000	BATE	235092503220
08:11:11	163	835.2000	TRQX	E0QZecvqwdj6
08:11:11	753	835.4000	CHIX	3056202411616
08:12:26	1,045	835.2000	AQXE	5782
08:15:24	991	832.8000	BATE	235092503948
08:15:24	977	833.0000	TRQX	E0QZecvqx1NV
08:15:24	1,023	833.4000	BATE	235092503946
08:17:22	1,026	833.6000	CHIX	3056202412871
08:17:22	348	834.0000	XLON	E0QZecugGihQ
08:17:22	416	834.0000	CHIX	3056202412869
08:17:22	125	834.0000	AQXE	7411
08:17:22	161	834.0000	BATE	235092504217
08:17:22	170	834.0000	TRQX	E0QZecvqxDYw
08:21:15	738	832.8000	TRQX	E0QZecvqxWIu
08:21:15	193	832.8000	TRQX	E0QZecvqxWIw
08:21:15	1,135	833.0000	XLON	E0QZecugGpJQ
08:21:15	1,095	833.2000	XLON	E0QZecugGpJC
08:25:51	336	832.2000	XLON	E0QZecugGwSj
08:25:51	401	832.2000	CHIX	3056202413975
08:25:51	120	832.2000	AQXE	9784
08:25:51	155	832.2000	BATE	235092505152
08:25:51	164	832.2000	TRQX	E0QZecvqxqB2
08:25:51	4	832.6000	XLON	E0QZecugGwRm
08:25:51	362	832.6000	XLON	E0QZecugGwRr
08:25:51	437	832.6000	CHIX	3056202413972
08:25:51	131	832.6000	AQXE	9783
08:25:51	169	832.6000	BATE	235092505150
08:25:51	179	832.6000	TRQX	E0QZecvqxqAf
08:29:59	176	832.0000	XLON	E0QZecugH2Bd
08:29:59	702	832.0000	XLON	E0QZecugH2Bq
08:30:17	360	831.6000	XLON	E0QZecugH2tF
08:30:17	429	831.6000	CHIX	3056202414612
08:30:17	175	831.6000	TRQX	E0QZecvqyAqY
08:30:20	365	830.8000	XLON	E0QZecugH2zJ
08:30:20	437	830.8000	CHIX	3056202414639
08:30:20	131	830.8000	AQXE	11087
08:30:20	168	830.8000	BATE	235092505741
08:30:20	178	830.8000	TRQX	E0QZecvqyB6z
08:30:20	344	831.2000	XLON	E0QZecugH2xs
08:30:20	282	831.2000	XLON	E0QZecugH2yp
08:30:20	411	831.2000	CHIX	3056202414635
08:30:20	169	831.2000	TRQX	E0QZecvqyB6a
08:30:20	295	831.6000	CHIX	3056202414632
08:33:30	407	831.2000	XLON	E0QZecugH9Zc
08:33:30	485	831.2000	CHIX	3056202415184
08:33:30	146	831.2000	AQXE	11968
08:33:30	188	831.2000	BATE	235092506215
08:33:30	198	831.2000	TRQX	E0QZecvqyRCN
08:33:31	48	830.8000	XLON	E0QZecugH9c8
08:33:31	387	830.8000	XLON	E0QZecugH9cA
08:33:31	521	830.8000	CHIX	3056202415187
08:33:31	156	830.8000	AQXE	11971
08:33:31	213	830.8000	TRQX	E0QZecvqyRH0
08:39:27	396	830.0000	XLON	E0QZecugHIot
08:39:27	474	830.0000	CHIX	3056202416074
08:39:27	519	830.0000	CHIX	3056202416076
08:39:31	108	829.6000	XLON	E0QZecugHJ1T
08:39:31	335	829.6000	XLON	E0QZecugHJ1X
08:39:31	528	829.6000	CHIX	3056202416087
08:39:31	216	829.6000	TRQX	E0QZecvqyrQA
08:44:12	789	833.2000	BATE	235092507526
08:44:51	381	832.6000	XLON	E0QZecugHQsu
08:44:51	403	833.0000	XLON	E0QZecugHQsI
08:44:51	483	833.0000	CHIX	3056202416794
08:44:51	145	833.0000	AQXE	14645
08:44:51	186	833.0000	BATE	235092507597
08:44:51	197	833.0000	TRQX	E0QZecvqzDMN
08:46:39	847	832.4000	AQXE	15019
08:48:10	855	832.2000	XLON	E0QZecugHUcm
08:48:10	226	832.2000	XLON	E0QZecugHUcq
08:48:10	629	832.2000	XLON	E0QZecugHUct
08:48:10	18	832.2000	XLON	E0QZecugHUcv
08:48:13	432	831.8000	XLON	E0QZecugHUod
08:48:13	516	831.8000	CHIX	3056202417313
08:48:13	155	831.8000	AQXE	15498
08:48:13	200	831.8000	BATE	235092508030
08:48:13	211	831.8000	TRQX	E0QZecvqzPyK
08:50:55	469	831.8000	XLON	E0QZecugHYlX
08:50:55	560	831.8000	CHIX	3056202417681
08:52:11	430	831.0000	XLON	E0QZecugHaJC
08:52:11	514	831.0000	CHIX	3056202417881
08:52:11	154	831.0000	AQXE	16608
08:52:11	198	831.0000	BATE	235092508524
08:52:11	210	831.0000	TRQX	E0QZecvqzgwO
08:55:10	830	830.2000	XLON	E0QZecugHe9j
08:55:10	830	830.2000	XLON	E0QZecugHe9v
08:55:10	227	830.2000	XLON	E0QZecugHe9z
08:55:10	816	830.6000	XLON	E0QZecugHe8b
08:55:10	816	830.6000	XLON	E0QZecugHe8j
08:55:10	109	830.6000	XLON	E0QZecugHe8n
08:59:25	439	828.6000	XLON	E0QZecugHn9F
08:59:25	524	828.6000	CHIX	3056202419239
09:04:10	717	829.8000	XLON	E0QZecugHvMt
09:04:10	714	829.8000	AQXE	20070
09:04:10	952	830.4000	XLON	E0QZecugHvLf
09:04:10	195	830.4000	XLON	E0QZecugHvLh
09:04:10	934	830.4000	XLON	E0QZecugHvLm
09:04:10	952	830.4000	XLON	E0QZecugHvLZ
09:04:10	730	830.4000	CHIX	3056202420058
09:10:30	482	830.0000	XLON	E0QZecugI3pf
09:10:30	576	830.0000	CHIX	3056202420936
09:10:30	173	830.0000	AQXE	21529
09:10:30	223	830.0000	BATE	235092511421
09:12:12	428	829.4000	XLON	E0QZecugI5y2
09:12:12	210	829.4000	TRQX	E0QZecvr1EUR
09:12:12	510	829.6000	XLON	E0QZecugI5xq
09:12:12	609	829.6000	CHIX	3056202421168
09:12:12	183	829.6000	AQXE	21944
09:12:12	236	829.6000	BATE	235092511637
09:18:43	990	831.2000	XLON	E0QZecugIFlL
09:18:43	500	831.2000	XLON	E0QZecugIFlN
09:18:43	1,034	831.2000	XLON	E0QZecugIFlP
09:18:43	990	831.2000	XLON	E0QZecugIFlV
09:18:43	718	831.2000	XLON	E0QZecugIFlX
09:18:43	598	831.2000	CHIX	3056202421983
09:18:43	231	831.2000	BATE	235092512395
09:18:43	245	831.2000	TRQX	E0QZecvr1etE
09:24:43	375	832.6000	XLON	E0QZecugIMDF
09:24:43	449	832.6000	CHIX	3056202422801
09:24:43	135	832.6000	AQXE	24431
09:24:43	173	832.6000	BATE	235092513024
09:24:43	183	832.6000	TRQX	E0QZecvr20lD
09:25:45	471	831.8000	XLON	E0QZecugINvj
09:25:45	562	831.8000	CHIX	3056202423042
09:25:45	168	831.8000	AQXE	24731
09:25:45	217	831.8000	BATE	235092513223
09:25:45	230	831.8000	TRQX	E0QZecvr26Cg
09:25:45	360	832.0000	XLON	E0QZecugINjq
09:25:45	432	832.0000	CHIX	3056202423002
09:25:45	129	832.0000	AQXE	24698
09:25:45	166	832.0000	BATE	235092513193
09:25:45	177	832.0000	TRQX	E0QZecvr25lb
09:28:13	408	831.4000	XLON	E0QZecugIQly
09:28:13	488	831.4000	CHIX	3056202423286
09:28:13	146	831.4000	AQXE	25154
09:28:13	189	831.4000	BATE	235092513406
09:28:13	200	831.4000	TRQX	E0QZecvr2F26
09:28:14	414	831.2000	XLON	E0QZecugIQnX
09:28:14	496	831.2000	CHIX	3056202423290
09:28:14	148	831.2000	AQXE	25161
09:28:14	191	831.2000	BATE	235092513414
09:28:14	203	831.2000	TRQX	E0QZecvr2F7a
09:34:58	414	830.2000	XLON	E0QZecugIYLM
09:34:58	448	830.4000	XLON	E0QZecugIYL0
09:34:58	535	830.4000	CHIX	3056202424060
09:34:58	160	830.4000	CHIX	3056202424061
09:34:58	207	830.4000	BATE	235092514152
09:34:58	219	830.4000	TRQX	E0QZecvr2fhr
09:35:00	464	830.0000	XLON	E0QZecugIYNB
09:35:00	929	830.2000	CHIX	3056202424067
09:35:00	108	830.2000	CHIX	3056202424068
09:43:47	927	831.8000	XLON	E0QZecugIgkd
09:43:47	802	831.8000	XLON	E0QZecugIgkf
09:43:47	927	831.8000	XLON	E0QZecugIgks
09:43:47	802	831.8000	XLON	E0QZecugIgku
09:43:47	201	831.8000	XLON	E0QZecugIgl6
09:43:47	802	831.8000	XLON	E0QZecugIgl8
09:43:47	202	831.8000	XLON	E0QZecugIglA
09:48:05	766	832.2000	XLON	E0QZecugIl75
09:48:05	731	832.2000	CHIX	3056202425640
09:48:05	766	832.8000	XLON	E0QZecugIl5G
09:48:05	800	832.8000	XLON	E0QZecugIl5I
09:48:05	36	832.8000	XLON	E0QZecugIl5O
09:48:05	835	832.8000	XLON	E0QZecugIl65
09:48:05	810	832.8000	XLON	E0QZecugIl69
09:48:05	25	832.8000	XLON	E0QZecugIl6B
09:48:05	213	832.8000	XLON	E0QZecugIl6D
09:48:05	18	832.8000	CHIX	3056202425617
09:48:05	18	832.8000	CHIX	3056202425619
09:48:05	18	832.8000	CHIX	3056202425620
09:48:05	18	832.8000	CHIX	3056202425621
09:48:05	18	832.8000	CHIX	3056202425622
09:48:05	13	832.8000	CHIX	3056202425623
09:48:05	18	832.8000	CHIX	3056202425624
09:48:05	18	832.8000	CHIX	3056202425625
09:48:05	18	832.8000	CHIX	3056202425626
09:48:05	18	832.8000	CHIX	3056202425627
09:48:05	18	832.8000	CHIX	3056202425628
09:48:05	18	832.8000	CHIX	3056202425629
09:48:05	18	832.8000	CHIX	3056202425630
09:48:05	18	832.8000	CHIX	3056202425631
09:48:05	18	832.8000	CHIX	3056202425632
09:48:05	18	832.8000	CHIX	3056202425633
09:48:05	10	832.8000	CHIX	3056202425634
09:48:05	6	832.8000	AQXE	29017
09:48:05	11	832.8000	BATE	235092515418
09:53:47	387	831.8000	CHIX	3056202426357
09:56:57	396	832.0000	XLON	E0QZecugIv39
09:56:57	473	832.0000	CHIX	3056202427019
09:56:57	142	832.0000	AQXE	30789
09:56:57	183	832.0000	BATE	235092516494
09:56:57	194	832.0000	TRQX	E0QZecvr3td2
09:56:57	1,009	832.2000	CHIX	3056202427017
09:59:12	1,135	832.2000	BATE	235092516720
10:01:41	1,029	833.0000	XLON	E0QZecugJ04q
10:01:41	1,029	833.0000	XLON	E0QZecugJ04u
10:01:41	390	833.0000	XLON	E0QZecugJ04w
10:01:41	187	833.0000	XLON	E0QZecugJ050
10:04:01	333	832.8000	XLON	E0QZecugJ2La
10:04:01	399	832.8000	CHIX	3056202427922
10:04:01	120	832.8000	AQXE	32234
10:04:01	154	832.8000	BATE	235092517225
10:04:01	163	832.8000	TRQX	E0QZecvr4JBF
10:04:01	340	833.0000	XLON	E0QZecugJ2LJ
10:04:01	406	833.0000	CHIX	3056202427920
10:04:01	122	833.0000	AQXE	32233
10:04:01	157	833.0000	BATE	235092517224
10:04:01	166	833.0000	TRQX	E0QZecvr4JB3
10:04:04	403	832.6000	XLON	E0QZecugJ2OZ
10:04:04	481	832.6000	CHIX	3056202427928
10:04:04	144	832.6000	AQXE	32240
10:04:04	186	832.6000	BATE	235092517231
10:04:04	197	832.6000	TRQX	E0QZecvr4JNk
10:06:25	376	831.4000	XLON	E0QZecugJ5N5
10:06:25	450	831.4000	CHIX	3056202428315
10:06:25	135	831.4000	AQXE	32826
10:06:25	173	831.4000	BATE	235092517582
10:06:25	183	831.4000	TRQX	E0QZecvr4TUY
10:14:50	818	832.2000	XLON	E0QZecugJEGb
10:14:50	1,087	832.2000	XLON	E0QZecugJEGd
10:14:50	818	832.2000	XLON	E0QZecugJEGV
10:14:50	793	832.2000	XLON	E0QZecugJEGX
10:19:16	729	832.4000	XLON	E0QZecugJJYC
10:21:24	7	832.8000	XLON	E0QZecugJL3N
10:21:24	5	832.8000	CHIX	3056202430611
10:21:24	2	832.8000	BATE	235092519560
10:21:24	2	832.8000	TRQX	E0QZecvr5NGa
10:21:32	737	832.8000	XLON	E0QZecugJL9g
10:22:27	727	832.6000	CHIX	3056202430676
10:22:27	766	832.8000	CHIX	3056202430674
10:22:30	361	832.4000	XLON	E0QZecugJLsp
10:22:30	431	832.4000	CHIX	3056202430685
10:22:30	129	832.4000	AQXE	36227
10:22:30	166	832.4000	BATE	235092519616
10:22:30	176	832.4000	TRQX	E0QZecvr5Q35
10:22:50	352	831.8000	XLON	E0QZecugJME4
10:22:50	420	831.8000	CHIX	3056202430753
10:22:50	126	831.8000	AQXE	36312
10:22:50	162	831.8000	BATE	235092519675
10:22:50	172	831.8000	TRQX	E0QZecvr5Qpw
10:27:35	1,021	832.6000	XLON	E0QZecugJQT8
10:27:35	1,021	832.6000	XLON	E0QZecugJQTg
10:27:35	609	832.6000	XLON	E0QZecugJQTl
10:31:49	85	831.6000	CHIX	3056202431753
10:31:49	426	831.6000	CHIX	3056202431754
10:31:49	198	831.6000	BATE	235092520574
10:34:44	109	831.8000	AQXE	38399
10:34:44	24	831.8000	AQXE	38400
10:34:44	4	831.8000	TRQX	E0QZecvr62Mc
10:34:56	2	831.8000	TRQX	E0QZecvr62yc
10:35:07	759	831.8000	CHIX	3056202432060
10:35:42	1,094	831.6000	CHIX	3056202432130
10:37:20	797	831.8000	AQXE	38902
10:37:45	334	831.4000	XLON	E0QZecugJYZq
10:37:45	260	831.4000	CHIX	3056202432392
10:37:45	154	831.4000	BATE	235092521149
10:37:45	163	831.4000	TRQX	E0QZecvr6DBS
10:41:30	661	831.8000	CHIX	3056202432848
10:41:36	240	831.4000	XLON	E0QZecugJbSk
10:41:36	2	831.4000	XLON	E0QZecugJbSN
10:41:36	199	831.4000	XLON	E0QZecugJbSP
10:41:36	654	831.4000	XLON	E0QZecugJbST
10:41:36	199	831.4000	XLON	E0QZecugJbSV
10:41:36	684	831.6000	XLON	E0QZecugJbRu
10:41:36	657	831.6000	AQXE	39812
10:41:37	569	831.4000	XLON	E0QZecugJbTM
10:45:58	376	831.0000	XLON	E0QZecugJgSC
10:46:01	942	831.0000	TRQX	E0QZecvr6hiF
10:47:35	383	830.2000	XLON	E0QZecugJhxc
10:47:35	458	830.2000	CHIX	3056202433731
10:47:35	137	830.2000	CHIX	3056202433732
10:47:35	740	830.2000	BATE	235092522277
10:47:35	177	830.2000	BATE	235092522278
10:47:35	188	830.2000	TRQX	E0QZecvr6mOK
10:51:29	438	830.8000	XLON	E0QZecugJlNe
10:51:29	522	830.8000	CHIX	3056202434299
10:51:29	157	830.8000	AQXE	42151
10:54:46	345	832.0000	CHIX	3056202434837
10:55:43	660	832.6000	XLON	E0QZecugJpHf
10:55:44	914	832.4000	XLON	E0QZecugJpIe
10:55:44	281	832.4000	XLON	E0QZecugJpIg
10:55:44	914	832.4000	XLON	E0QZecugJpIX
11:00:00	20	832.4000	XLON	E0QZecugJryy
11:00:00	227	832.4000	CHIX	3056202435759
11:00:00	18	832.4000	BATE	235092524159
11:00:00	7	832.4000	TRQX	E0QZecvr7PYV
11:00:02	1,023	832.2000	XLON	E0QZecugJs15
11:00:02	1,023	832.2000	XLON	E0QZecugJs1G
11:03:51	420	833.0000	XLON	E0QZecugJvZW
11:03:51	502	833.0000	CHIX	3056202436248
11:03:51	205	833.0000	TRQX	E0QZecvr7dLD
11:03:52	345	833.0000	CHIX	3056202436256
11:06:46	691	833.6000	CHIX	3056202436545
11:07:03	414	833.4000	XLON	E0QZecugJyRE
11:07:03	241	833.4000	XLON	E0QZecugJyTW
11:07:03	596	833.4000	XLON	E0QZecugJyTZ
11:07:03	203	833.4000	TRQX	E0QZecvr7nlD
11:09:30	850	833.4000	XLON	E0QZecugK0cd
11:09:30	271	833.4000	XLON	E0QZecugK0cp
11:09:30	579	833.4000	XLON	E0QZecugK0cr
11:09:30	271	833.4000	XLON	E0QZecugK0ct
11:09:31	155	833.4000	XLON	E0QZecugK0dU
11:12:42	364	833.4000	XLON	E0QZecugK2fy
11:12:42	435	833.4000	CHIX	3056202437289
11:12:42	168	833.4000	BATE	235092525339
11:12:42	178	833.4000	TRQX	E0QZecvr84mL
11:15:32	712	833.6000	CHIX	3056202437659
11:16:41	209	833.6000	BATE	235092525729
11:16:41	563	833.6000	BATE	235092525730
11:17:59	145	833.8000	XLON	E0QZecugK6t5
11:17:59	4	833.8000	XLON	E0QZecugK6t7
11:17:59	10	833.8000	XLON	E0QZecugK6t9
11:17:59	235	833.8000	CHIX	3056202437966
11:17:59	81	833.8000	CHIX	3056202437967
11:17:59	3	833.8000	CHIX	3056202437968
11:17:59	1	833.8000	AQXE	47281
11:17:59	3	833.8000	AQXE	47282
11:17:59	2	833.8000	TRQX	E0QZecvr8KBd
11:18:48	740	833.8000	TRQX	E0QZecvr8Mf0
11:18:54	355	833.6000	XLON	E0QZecugK7pw
11:18:54	127	833.6000	XLON	E0QZecugK7qJ
11:18:54	423	833.6000	CHIX	3056202438039
11:18:54	164	833.6000	BATE	235092525918
11:18:54	173	833.6000	TRQX	E0QZecvr8N6U
11:21:29	343	833.2000	XLON	E0QZecugKAnc
11:21:29	409	833.2000	CHIX	3056202438409
11:21:29	123	833.2000	AQXE	47995
11:21:29	158	833.2000	BATE	235092526333
11:21:29	167	833.2000	TRQX	E0QZecvr8Vsf
11:23:09	361	833.0000	XLON	E0QZecugKCsc
11:23:09	431	833.0000	CHIX	3056202438586
11:23:18	471	833.0000	XLON	E0QZecugKD2Z
11:24:43	366	832.8000	XLON	E0QZecugKELl
11:24:43	439	832.8000	CHIX	3056202438779
11:24:43	131	832.8000	AQXE	48546
11:24:43	169	832.8000	BATE	235092526623
11:24:43	180	832.8000	TRQX	E0QZecvr8fXY
11:24:44	353	832.6000	XLON	E0QZecugKENf
11:24:44	127	832.6000	XLON	E0QZecugKENu
11:24:44	422	832.6000	CHIX	3056202438784
11:24:44	163	832.6000	BATE	235092526628
11:24:44	172	832.6000	TRQX	E0QZecvr8fhc
11:29:45	265	831.6000	XLON	E0QZecugKK1S
11:29:45	483	831.6000	CHIX	3056202439346
11:29:45	197	831.6000	TRQX	E0QZecvr8xCA
11:32:45	131	832.0000	AQXE	50168
11:33:05	402	831.2000	XLON	E0QZecugKNpT
11:33:05	481	831.2000	CHIX	3056202439673
11:33:05	144	831.2000	AQXE	50201
11:33:05	186	831.2000	BATE	235092527412
11:33:05	197	831.2000	TRQX	E0QZecvr97bE
11:33:05	1,029	831.8000	XLON	E0QZecugKNoG
11:33:05	1,029	831.8000	XLON	E0QZecugKNoL
11:33:05	810	831.8000	XLON	E0QZecugKNoP
11:39:30	120	831.4000	CHIX	3056202440309
11:39:30	643	831.4000	CHIX	3056202440310
11:39:30	31	831.4000	CHIX	3056202440311
11:40:37	419	831.0000	XLON	E0QZecugKUPc
11:40:37	63	831.0000	XLON	E0QZecugKUPw
11:40:37	501	831.0000	CHIX	3056202440504
11:40:37	193	831.0000	BATE	235092528024
11:40:37	142	831.0000	TRQX	E0QZecvr9SQr
11:40:54	359	830.6000	CHIX	3056202440547
11:43:42	208	831.2000	AQXE	52129
11:43:57	758	831.2000	XLON	E0QZecugKY7r
11:45:10	94	831.2000	XLON	E0QZecugKZSd
11:45:10	35	831.2000	CHIX	3056202441086
11:45:10	78	831.2000	CHIX	3056202441087
11:45:10	105	831.2000	AQXE	52360
11:45:10	233	831.2000	AQXE	52361
11:45:10	129	831.2000	BATE	235092528512
11:45:23	800	830.8000	XLON	E0QZecugKa0d
11:45:23	213	830.8000	CHIX	3056202441138
11:45:23	213	830.8000	CHIX	3056202441141
11:45:23	213	830.8000	CHIX	3056202441142
11:45:23	213	830.8000	CHIX	3056202441143
11:45:23	213	830.8000	CHIX	3056202441144
11:45:23	29	830.8000	CHIX	3056202441145
11:45:23	66	830.8000	AQXE	52407
11:45:23	273	830.8000	AQXE	52408
11:45:23	66	830.8000	AQXE	52409
11:45:23	68	830.8000	AQXE	52410
11:45:23	66	830.8000	AQXE	52411
11:45:23	66	830.8000	AQXE	52412
11:45:23	66	830.8000	AQXE	52413
11:45:23	66	830.8000	AQXE	52414
11:45:23	66	830.8000	AQXE	52415
11:45:23	66	830.8000	AQXE	52416
11:45:23	66	830.8000	AQXE	52417
11:45:23	66	830.8000	AQXE	52418
11:45:23	93	830.8000	AQXE	52419
11:45:23	82	830.8000	BATE	235092528539
11:45:23	115	830.8000	TRQX	E0QZecvr9jD7
11:49:58	335	830.2000	XLON	E0QZecugKer9
11:49:58	401	830.2000	CHIX	3056202441675
11:49:58	120	830.2000	AQXE	53221
11:49:58	155	830.2000	BATE	235092528986
11:49:58	164	830.2000	TRQX	E0QZecvr9zJm
11:49:58	452	830.4000	XLON	E0QZecugKedB
11:49:58	540	830.4000	CHIX	3056202441628
11:49:58	573	830.4000	CHIX	3056202441648
11:49:58	17	830.4000	CHIX	3056202441649
11:56:24	97	831.2000	CHIX	3056202443292
11:56:24	461	831.2000	CHIX	3056202443293
11:57:11	222	831.2000	CHIX	3056202443335
11:57:11	105	831.2000	CHIX	3056202443336
11:57:51	3	831.2000	TRQX	E0QZecvrAkZ2
11:59:06	709	831.2000	XLON	E0QZecugKwIH
12:00:05	792	832.0000	XLON	E0QZecugKy4I
12:00:05	945	832.0000	CHIX	3056202443575
12:00:05	387	832.0000	TRQX	E0QZecvrAsY7
12:02:34	146	832.0000	XLON	E0QZecugL0gA
12:02:42	753	832.0000	TRQX	E0QZecvrB1NC
12:03:12	438	831.2000	XLON	E0QZecugL1SV
12:03:12	752	831.4000	TRQX	E0QZecvrB3GJ
12:03:12	752	831.6000	CHIX	3056202443846
12:04:48	417	830.8000	XLON	E0QZecugL3A5
12:04:48	498	830.8000	CHIX	3056202444058
12:04:48	192	830.8000	BATE	235092530884
12:04:48	93	830.8000	BATE	235092530888
12:04:48	204	830.8000	TRQX	E0QZecvrB8bZ
12:04:48	1,131	831.0000	CHIX	3056202444054
12:11:27	252	830.2000	CHIX	3056202444797
12:11:27	1	830.2000	CHIX	3056202444798
12:11:41	405	830.0000	XLON	E0QZecugLBp7
12:11:41	485	830.0000	CHIX	3056202444809
12:11:41	145	830.0000	AQXE	58570
12:11:41	187	830.0000	BATE	235092531539
12:13:25	425	830.0000	XLON	E0QZecugLCya
12:13:25	509	830.0000	CHIX	3056202444924
12:13:50	416	830.2000	XLON	E0QZecugLDNn
12:13:50	117	830.2000	CHIX	3056202444969
12:13:50	149	830.2000	AQXE	58867
12:13:50	192	830.2000	BATE	235092531720
12:13:50	204	830.2000	TRQX	E0QZecvrBdZc
12:15:35	480	830.0000	CHIX	3056202445226
12:15:35	12	830.0000	AQXE	59255
12:16:41	985	830.0000	XLON	E0QZecugLG5X
12:19:33	700	831.4000	CHIX	3056202445642
12:19:33	23	831.4000	AQXE	59858
12:19:33	14	831.4000	AQXE	59859
12:20:39	1	831.2000	XLON	E0QZecugLJb7
12:20:39	144	831.2000	AQXE	60068
12:21:00	10	831.2000	XLON	E0QZecugLJrj
12:21:01	354	831.4000	TRQX	E0QZecvrC0Lg
12:21:30	243	832.2000	CHIX	3056202445881
12:21:31	662	832.0000	XLON	E0QZecugLKQh
12:21:31	1,032	832.0000	XLON	E0QZecugLKQU
12:21:31	1,032	832.0000	XLON	E0QZecugLKQY
12:22:39	767	831.8000	XLON	E0QZecugLLLw
12:22:39	281	831.8000	CHIX	3056202446015
12:22:39	189	831.8000	BATE	235092532523
12:22:39	201	831.8000	TRQX	E0QZecvrC5dd
12:22:39	412	832.0000	XLON	E0QZecugLLK3
12:22:39	148	832.0000	XLON	E0QZecugLLKh
12:22:39	493	832.0000	CHIX	3056202446014
12:22:39	191	832.0000	BATE	235092532522
12:22:39	202	832.0000	TRQX	E0QZecvrC5db
12:29:54	332	834.2000	XLON	E0QZecugLSxl
12:29:54	398	834.2000	CHIX	3056202446997
12:29:54	119	834.2000	AQXE	61994
12:29:54	153	834.2000	BATE	235092533351
12:29:54	163	834.2000	TRQX	E0QZecvrCUHW
12:31:10	1,131	833.8000	XLON	E0QZecugLWQb
12:32:43	382	833.0000	XLON	E0QZecugLXyh
12:32:43	458	833.0000	CHIX	3056202447688
12:32:43	137	833.0000	AQXE	62956
12:32:43	177	833.0000	BATE	235092533786
12:32:43	188	833.0000	TRQX	E0QZecvrChvT
12:36:29	793	833.4000	BATE	235092534141
12:37:04	338	833.2000	XLON	E0QZecugLce0
12:37:04	403	833.2000	CHIX	3056202448263
12:38:31	374	832.6000	XLON	E0QZecugLdvJ
12:38:31	446	832.6000	CHIX	3056202448372
12:38:31	134	832.6000	AQXE	64007
12:38:31	172	832.6000	BATE	235092534275
12:38:31	182	832.6000	TRQX	E0QZecvrD15j
12:38:31	387	832.8000	XLON	E0QZecugLdvB
12:38:31	464	832.8000	CHIX	3056202448370
12:38:31	139	832.8000	AQXE	64006
12:38:31	179	832.8000	BATE	235092534273
12:38:31	190	832.8000	TRQX	E0QZecvrD15f
12:38:31	381	833.0000	XLON	E0QZecugLduQ
12:38:31	455	833.0000	CHIX	3056202448366
12:38:31	137	833.0000	AQXE	64005
12:38:31	176	833.0000	BATE	235092534272
12:38:31	186	833.0000	TRQX	E0QZecvrD15H
12:44:09	413	830.6000	XLON	E0QZecugLlHq
12:44:09	429	830.6000	XLON	E0QZecugLlHw
12:44:09	493	830.6000	CHIX	3056202449204
12:44:09	513	830.6000	CHIX	3056202449207
12:44:09	148	830.6000	AQXE	65202
12:44:09	154	830.6000	AQXE	65203
12:44:09	191	830.6000	BATE	235092534844
12:44:09	198	830.6000	BATE	235092534845
12:44:09	202	830.6000	TRQX	E0QZecvrDNbF
12:44:09	210	830.6000	TRQX	E0QZecvrDNbH
12:44:11	429	830.4000	XLON	E0QZecugLlSY
12:44:11	513	830.4000	CHIX	3056202449235
12:44:11	154	830.4000	AQXE	65240
12:44:11	198	830.4000	BATE	235092534858
12:44:11	210	830.4000	TRQX	E0QZecvrDNwz
12:50:53	379	830.4000	XLON	E0QZecugLtTZ
12:50:53	451	830.4000	CHIX	3056202450002
12:50:53	136	830.4000	AQXE	66913
12:50:53	175	830.4000	BATE	235092535509
12:50:53	184	830.4000	TRQX	E0QZecvrDni6
12:50:53	342	830.6000	XLON	E0QZecugLtTN
12:50:53	358	830.6000	XLON	E0QZecugLtTP
12:50:53	409	830.6000	CHIX	3056202449998
12:50:53	427	830.6000	CHIX	3056202450000
12:50:53	123	830.6000	AQXE	66909
12:50:53	128	830.6000	AQXE	66910
12:50:53	158	830.6000	BATE	235092535506
12:50:53	165	830.6000	BATE	235092535507
12:50:53	167	830.6000	TRQX	E0QZecvrDni2
12:50:53	175	830.6000	TRQX	E0QZecvrDni4
12:52:58	435	829.2000	XLON	E0QZecugLvBw
12:55:43	395	828.8000	XLON	E0QZecugLyRt
12:55:43	473	828.8000	CHIX	3056202450752
12:55:43	142	828.8000	AQXE	68181
12:55:43	182	828.8000	BATE	235092536010
12:55:43	193	828.8000	TRQX	E0QZecvrE6Gw
12:59:02	1,047	830.4000	XLON	E0QZecugM1YA
13:02:01	678	832.0000	CHIX	3056202451647
13:02:58	729	832.4000	TRQX	E0QZecvrEaGf
13:05:07	125	832.8000	AQXE	70355
13:05:07	23	832.8000	AQXE	70356
13:05:17	14	833.0000	BATE	235092536956
13:05:17	3	833.0000	BATE	235092536957
13:05:17	6	833.0000	BATE	235092536958
13:05:17	13	833.0000	BATE	235092536959
13:05:25	16	833.0000	BATE	235092536992
13:05:25	7	833.0000	BATE	235092536993
13:05:25	16	833.0000	BATE	235092536994
13:05:33	18	833.0000	BATE	235092537019
13:05:33	8	833.0000	BATE	235092537020
13:05:33	18	833.0000	BATE	235092537021
13:05:40	361	833.0000	XLON	E0QZecugMAPu
13:05:40	158	833.0000	XLON	E0QZecugMAPw
13:05:40	167	833.0000	XLON	E0QZecugMAPy
13:05:40	224	833.0000	CHIX	3056202452128
13:05:40	298	833.0000	CHIX	3056202452129
13:05:40	166	833.0000	CHIX	3056202452130
13:05:40	20	833.0000	BATE	235092537030
13:05:40	8	833.0000	BATE	235092537031
13:05:40	20	833.0000	BATE	235092537032
13:06:18	717	832.6000	XLON	E0QZecugMB8i
13:07:46	60	832.8000	XLON	E0QZecugMCpF
13:07:46	700	832.8000	CHIX	3056202452424
13:08:58	32	832.8000	CHIX	3056202452529
13:08:58	31	832.8000	TRQX	E0QZecvrEw3d
13:08:58	129	832.8000	TRQX	E0QZecvrEw3f
13:09:13	13	833.0000	AQXE	71262
13:09:13	26	833.0000	AQXE	71263
13:09:13	122	833.0000	AQXE	71264
13:09:13	14	833.0000	BATE	235092537329
13:09:13	10	833.0000	BATE	235092537330
13:09:13	3	833.0000	BATE	235092537331
13:09:13	22	833.0000	BATE	235092537332
13:09:30	800	832.6000	XLON	E0QZecugMEMw
13:09:30	138	832.6000	XLON	E0QZecugMEN0
13:09:30	366	832.6000	XLON	E0QZecugMENc
13:09:30	202	832.6000	XLON	E0QZecugMENe
13:09:30	207	832.6000	CHIX	3056202452585
13:09:30	207	832.6000	CHIX	3056202452586
13:09:30	207	832.6000	CHIX	3056202452587
13:09:30	207	832.6000	CHIX	3056202452588
13:09:30	192	832.6000	CHIX	3056202452589
13:09:30	15	832.6000	CHIX	3056202452590
13:09:30	86	832.6000	CHIX	3056202452591
13:09:30	79	832.6000	BATE	235092537354
13:09:30	115	832.6000	TRQX	E0QZecvrExgq
13:13:35	126	832.6000	TRQX	E0QZecvrF9En
13:13:35	1,023	832.6000	TRQX	E0QZecvrF9Ep
13:13:55	436	832.4000	XLON	E0QZecugMIK8
13:13:55	522	832.4000	CHIX	3056202453014
13:13:55	135	832.4000	AQXE	72098
13:13:55	201	832.4000	BATE	235092537752
13:13:55	214	832.4000	TRQX	E0QZecvrFAGg
13:13:55	21	832.4000	TRQX	E0QZecvrFAGt
13:17:07	485	832.6000	XLON	E0QZecugMLJE
13:17:07	580	832.6000	CHIX	3056202453352
13:17:07	174	832.6000	AQXE	72678
13:17:07	224	832.6000	BATE	235092537998
13:17:07	237	832.6000	TRQX	E0QZecvrFJx9
13:19:51	464	833.8000	XLON	E0QZecugMNOR
13:19:51	395	833.8000	CHIX	3056202453779
13:22:00	770	834.6000	XLON	E0QZecugMPK9
13:23:04	700	834.8000	CHIX	3056202454090
13:23:17	766	834.6000	XLON	E0QZecugMQQ7
13:25:04	68	835.4000	XLON	E0QZecugMSYk
13:25:04	39	835.4000	XLON	E0QZecugMSYm
13:25:04	395	835.4000	XLON	E0QZecugMSYo
13:25:04	19	835.4000	XLON	E0QZecugMSYq
13:25:04	8	835.4000	TRQX	E0QZecvrFidc
13:25:49	45	835.6000	TRQX	E0QZecvrFl6d
13:25:56	51	835.6000	TRQX	E0QZecvrFlhU
13:26:07	783	835.8000	CHIX	3056202454838
13:26:10	379	835.4000	XLON	E0QZecugMTmb
13:26:10	874	835.4000	XLON	E0QZecugMTmT
13:26:10	874	835.4000	XLON	E0QZecugMTmZ
13:26:10	782	835.6000	TRQX	E0QZecvrFmt8
13:29:15	871	835.4000	XLON	E0QZecugMWB4
13:29:15	165	835.4000	XLON	E0QZecugMWB9
13:29:15	706	835.4000	XLON	E0QZecugMWBD
13:29:15	206	835.4000	XLON	E0QZecugMWBF
13:32:00	422	839.6000	XLON	E0QZecugMe5Y
13:32:00	504	839.6000	CHIX	3056202456247
13:32:00	151	839.6000	AQXE	77649
13:32:00	195	839.6000	BATE	235092540134
13:32:00	207	839.6000	TRQX	E0QZecvrGH1U
13:35:36	800	843.0000	XLON	E0QZecugMpLI
13:35:36	522	843.0000	XLON	E0QZecugMpLM
13:35:36	405	843.0000	CHIX	3056202457098
13:35:36	405	843.0000	CHIX	3056202457099
13:35:36	405	843.0000	CHIX	3056202457100
13:35:36	365	843.0000	CHIX	3056202457101
13:36:50	962	844.2000	XLON	E0QZecugMt5F
13:36:50	962	844.2000	XLON	E0QZecugMt5M
13:36:50	311	844.2000	XLON	E0QZecugMt5O
13:36:50	529	844.2000	XLON	E0QZecugMt5U
13:38:19	1,176	843.4000	XLON	E0QZecugMxFH
13:38:19	1,176	843.4000	XLON	E0QZecugMxFV
13:38:19	4	843.4000	CHIX	3056202457846
13:40:02	101	843.2000	CHIX	3056202458167
13:40:02	115	843.2000	CHIX	3056202458168
13:40:02	452	843.2000	CHIX	3056202458169
13:40:02	16	843.2000	CHIX	3056202458170
13:40:34	44	843.6000	XLON	E0QZecugN27x
13:40:34	44	843.6000	XLON	E0QZecugN292
13:40:34	89	843.6000	XLON	E0QZecugN294
13:40:34	48	843.6000	TRQX	E0QZecvrH881
13:40:40	44	843.6000	XLON	E0QZecugN2Jr
13:40:40	74	843.6000	XLON	E0QZecugN2Jt
13:40:40	267	843.6000	XLON	E0QZecugN2Jv
13:40:40	200	843.6000	XLON	E0QZecugN2KO
13:40:40	86	843.6000	XLON	E0QZecugN2KQ
13:40:40	39	843.6000	TRQX	E0QZecvrH8Sd
13:41:15	18	844.8000	XLON	E0QZecugN3uH
13:41:15	8	844.8000	TRQX	E0QZecvrHCic
13:41:30	3	844.8000	CHIX	3056202458566
13:41:30	680	844.8000	TRQX	E0QZecvrHEbz
13:41:30	670	844.8000	TRQX	E0QZecvrHEc1
13:41:37	672	844.6000	TRQX	E0QZecvrHFK6
13:42:03	704	843.0000	XLON	E0QZecugN6Gj
13:42:37	665	840.4000	XLON	E0QZecugN7ZC
13:42:37	795	840.4000	CHIX	3056202458822
13:42:37	238	840.4000	AQXE	82341
13:42:37	307	840.4000	BATE	235092542144
13:42:37	325	840.4000	TRQX	E0QZecvrHLZn
13:43:05	434	837.8000	XLON	E0QZecugN8l6
13:43:05	323	837.8000	TRQX	E0QZecvrHOUO
13:43:05	1,025	838.2000	XLON	E0QZecugN8gb
13:43:05	1,106	838.2000	XLON	E0QZecugN8gd
13:43:07	70	837.8000	TRQX	E0QZecvrHOen
13:46:56	537	839.4000	XLON	E0QZecugNHlb
13:46:56	265	839.4000	XLON	E0QZecugNHld
13:46:56	537	839.4000	XLON	E0QZecugNHlh
13:46:56	265	839.4000	XLON	E0QZecugNHlW
13:46:56	457	840.0000	XLON	E0QZecugNHjx
13:46:56	547	840.0000	CHIX	3056202459772
13:46:56	164	840.0000	AQXE	83750
13:46:56	211	840.0000	BATE	235092542858
13:46:56	223	840.0000	TRQX	E0QZecvrHjv5
13:50:13	16	839.4000	XLON	E0QZecugNOb5
13:50:13	7	839.4000	TRQX	E0QZecvrI0qF
13:50:24	722	840.2000	XLON	E0QZecugNP5s
13:50:43	404	839.6000	XLON	E0QZecugNPRy
13:50:43	483	839.6000	CHIX	3056202460495
13:50:43	145	839.6000	AQXE	85107
13:50:43	187	839.6000	BATE	235092543354
13:50:43	198	839.6000	TRQX	E0QZecvrI3C2
13:50:43	371	839.8000	XLON	E0QZecugNPRA
13:50:43	445	839.8000	CHIX	3056202460492
13:50:43	133	839.8000	AQXE	85105
13:50:43	171	839.8000	BATE	235092543352
13:50:43	182	839.8000	TRQX	E0QZecvrI3Bk
13:53:22	13	839.6000	AQXE	86153
13:53:22	77	839.6000	BATE	235092543714
13:53:26	672	839.6000	XLON	E0QZecugNUnp
13:53:51	338	839.4000	XLON	E0QZecugNVis
13:53:51	405	839.4000	CHIX	3056202461164
13:53:51	121	839.4000	AQXE	86388
13:53:51	156	839.4000	BATE	235092543780
13:53:51	166	839.4000	TRQX	E0QZecvrIK2m
13:53:54	1,134	839.0000	XLON	E0QZecugNVpZ
13:55:39	1,050	838.6000	TRQX	E0QZecvrITcI
13:57:14	26	839.0000	XLON	E0QZecugNcv0
13:57:14	11	839.0000	TRQX	E0QZecvrIbvd
13:57:46	78	839.2000	CHIX	3056202461843
13:57:46	96	839.2000	CHIX	3056202461844
13:57:46	98	839.2000	CHIX	3056202461845
13:57:46	86	839.2000	CHIX	3056202461846
13:57:46	229	839.2000	CHIX	3056202461848
13:57:46	4	839.2000	BATE	235092544310
13:57:46	6	839.2000	BATE	235092544311
13:57:46	5	839.2000	BATE	235092544312
13:57:46	77	839.2000	BATE	235092544313
13:57:53	736	839.2000	XLON	E0QZecugNe02
13:57:59	652	839.0000	TRQX	E0QZecvrIfgd
13:58:01	671	838.8000	CHIX	3056202461929
14:00:15	448	839.6000	XLON	E0QZecugNlPw
14:00:15	536	839.6000	CHIX	3056202462807
14:00:15	207	839.6000	BATE	235092544988
14:00:15	219	839.6000	TRQX	E0QZecvrJ0S0
14:00:15	788	839.8000	BATE	235092544986
14:00:16	161	839.6000	CHIX	3056202462815
14:02:02	398	840.4000	XLON	E0QZecugO2lr
14:02:02	476	840.4000	CHIX	3056202464813
14:02:02	143	840.4000	AQXE	92325
14:02:02	184	840.4000	BATE	235092546288
14:02:02	194	840.4000	TRQX	E0QZecvrJooA
14:02:02	345	840.8000	XLON	E0QZecugO2hZ
14:02:02	413	840.8000	CHIX	3056202464802
14:02:02	124	840.8000	AQXE	92314
14:02:02	159	840.8000	BATE	235092546281
14:02:02	168	840.8000	TRQX	E0QZecvrJobY
14:02:02	895	841.2000	CHIX	3056202464788
14:02:04	375	840.0000	XLON	E0QZecugO2yJ
14:02:04	448	840.0000	CHIX	3056202464833
14:02:04	134	840.0000	AQXE	92354
14:02:04	173	840.0000	BATE	235092546298
14:02:04	184	840.0000	TRQX	E0QZecvrJpJl
14:07:48	540	840.0000	BATE	235092547519
14:07:48	217	840.0000	BATE	235092547520
14:07:57	683	839.8000	XLON	E0QZecugOQbH
14:07:57	942	839.8000	XLON	E0QZecugOQbo
14:07:57	299	839.8000	XLON	E0QZecugOQbq
14:07:57	942	839.8000	XLON	E0QZecugOQbR
14:10:49	13	839.0000	CHIX	3056202467116
14:10:49	195	839.0000	CHIX	3056202467117
14:10:49	19	839.0000	BATE	235092547917
14:10:49	21	839.0000	BATE	235092547918
14:10:55	390	838.8000	XLON	E0QZecugOYW5
14:10:55	466	838.8000	CHIX	3056202467159
14:10:55	140	838.8000	AQXE	97189
14:10:55	180	838.8000	BATE	235092547941
14:10:55	191	838.8000	TRQX	E0QZecvrL6St
14:11:44	377	837.8000	XLON	E0QZecugOb85
14:11:44	450	837.8000	CHIX	3056202467333
14:11:44	135	837.8000	AQXE	97553
14:11:44	174	837.8000	BATE	235092548075
14:11:44	184	837.8000	TRQX	E0QZecvrLD2L
14:13:31	414	836.6000	XLON	E0QZecugOfu2
14:13:31	494	836.6000	CHIX	3056202467648
14:13:49	455	836.6000	XLON	E0QZecugOgv9
14:13:49	545	836.6000	CHIX	3056202467717
14:13:49	163	836.6000	AQXE	98502
14:13:49	210	836.6000	BATE	235092548378
14:13:49	223	836.6000	TRQX	E0QZecvrLQwF
14:15:21	385	835.8000	XLON	E0QZecugOkKg
14:15:21	461	835.8000	CHIX	3056202467930
14:15:21	138	835.8000	AQXE	99112
14:15:21	178	835.8000	BATE	235092548562
14:15:21	189	835.8000	TRQX	E0QZecvrLaUL
14:17:17	867	835.4000	XLON	E0QZecugOoZi
14:17:17	278	835.4000	XLON	E0QZecugOoZk
14:17:18	1,139	835.2000	BATE	235092548883
14:19:00	100	835.2000	BATE	235092549156
14:19:10	492	835.2000	XLON	E0QZecugOsil
14:19:10	589	835.2000	CHIX	3056202468637
14:19:10	644	835.2000	BATE	235092549197
14:19:10	993	835.4000	AQXE	100640
14:22:04	504	834.2000	XLON	E0QZecugP08m
14:22:04	604	834.2000	CHIX	3056202469301
14:22:04	181	834.2000	AQXE	101766
14:22:04	233	834.2000	BATE	235092549712
14:22:04	247	834.2000	TRQX	E0QZecvrMDQy
14:23:32	512	833.4000	XLON	E0QZecugP3Qj
14:23:32	612	833.4000	CHIX	3056202469523
14:23:32	183	833.4000	AQXE	102440
14:23:32	236	833.4000	BATE	235092549909
14:23:32	251	833.4000	TRQX	E0QZecvrMLut
14:25:03	398	833.2000	XLON	E0QZecugP6tM
14:25:03	476	833.2000	CHIX	3056202469843
14:25:03	143	833.2000	AQXE	103173
14:25:03	184	833.2000	BATE	235092550119
14:25:03	194	833.2000	TRQX	E0QZecvrMV1G
14:25:50	454	832.6000	XLON	E0QZecugP8hc
14:25:50	432	832.6000	XLON	E0QZecugP8hm
14:25:50	543	832.6000	CHIX	3056202470048
14:25:50	163	832.6000	AQXE	103581
14:26:09	42	831.8000	XLON	E0QZecugP9cf
14:26:09	958	831.8000	XLON	E0QZecugP9cG
14:26:09	958	831.8000	XLON	E0QZecugP9cW
14:26:09	700	832.0000	XLON	E0QZecugP9bg
14:26:09	150	832.0000	XLON	E0QZecugP9bi
14:26:09	338	832.0000	XLON	E0QZecugP9bk
14:26:09	850	832.0000	XLON	E0QZecugP9bS
14:30:33	340	831.8000	XLON	E0QZecugPJsX
14:30:34	851	831.8000	XLON	E0QZecugPJwv
14:30:36	478	831.6000	XLON	E0QZecugPK4L
14:30:36	571	831.6000	CHIX	3056202471412
14:30:36	171	831.6000	AQXE	106399
14:30:36	221	831.6000	BATE	235092551415
14:30:36	234	831.6000	TRQX	E0QZecvrN5OQ
14:33:55	1,101	832.0000	XLON	E0QZecugPTa4
14:35:19	290	832.6000	XLON	E0QZecugPY3X
14:35:19	133	832.6000	XLON	E0QZecugPY3Z
14:35:19	505	832.6000	CHIX	3056202472752
14:35:19	195	832.6000	BATE	235092552684
14:35:19	207	832.6000	TRQX	E0QZecvrNiSx
14:36:16	866	832.4000	XLON	E0QZecugPa6d
14:36:16	498	832.4000	XLON	E0QZecugPa6i
14:36:16	866	832.4000	XLON	E0QZecugPa6P
14:37:44	841	832.2000	XLON	E0QZecugPd0f
14:37:44	841	832.2000	XLON	E0QZecugPd0O
14:37:44	392	832.2000	XLON	E0QZecugPd0p
14:40:42	2,397	833.4000	XLON	E0QZecugPjFb
14:40:42	857	833.4000	AQXE	111953
14:41:30	836	831.4000	XLON	E0QZecugPlm6
14:41:30	836	831.4000	XLON	E0QZecugPlmV
14:41:30	193	831.4000	XLON	E0QZecugPlmX
14:41:30	691	831.6000	CHIX	3056202474114
14:45:07	100	832.0000	BATE	235092554754
14:45:11	534	831.6000	XLON	E0QZecugPsP6
14:45:11	637	831.6000	CHIX	3056202474787
14:45:11	191	831.6000	AQXE	114068
14:45:11	247	831.6000	BATE	235092554769
14:45:11	261	831.6000	TRQX	E0QZecvrOiWt
14:45:11	501	832.0000	XLON	E0QZecugPsOB
14:45:11	598	832.0000	CHIX	3056202474781
14:45:11	179	832.0000	AQXE	114066
14:45:11	131	832.0000	BATE	235092554766
14:45:11	245	832.0000	TRQX	E0QZecvrOiWK
14:46:59	1,004	830.8000	XLON	E0QZecugPv4l
14:46:59	501	830.8000	XLON	E0QZecugPv4o
14:46:59	544	830.8000	XLON	E0QZecugPv4s
14:48:11	870	829.8000	XLON	E0QZecugPxOu
14:48:11	849	830.0000	XLON	E0QZecugPxOH
14:48:11	849	830.0000	XLON	E0QZecugPxOM
14:48:11	161	830.0000	XLON	E0QZecugPxOQ
14:48:12	870	829.8000	XLON	E0QZecugPxR6
14:48:12	59	829.8000	XLON	E0QZecugPxRB
14:53:03	419	831.2000	XLON	E0QZecugQ5Lq
14:53:03	500	831.2000	CHIX	3056202476758
14:53:03	150	831.2000	AQXE	117722
14:53:03	193	831.2000	BATE	235092556563
14:53:03	204	831.2000	TRQX	E0QZecvrPQHC
14:53:30	467	830.6000	XLON	E0QZecugQ62X
14:55:38	488	831.2000	XLON	E0QZecugQ8o4
14:55:38	301	831.2000	XLON	E0QZecugQ8oX
14:55:38	583	831.2000	CHIX	3056202477264
14:55:38	100	831.2000	BATE	235092557133
14:55:38	239	831.2000	TRQX	E0QZecvrPd5F
14:56:52	100	831.0000	BATE	235092557336
14:57:29	693	831.2000	XLON	E0QZecugQBrC
14:57:31	490	831.0000	XLON	E0QZecugQBwA
14:57:31	586	831.0000	CHIX	3056202477602
14:57:31	176	831.0000	AQXE	119935
14:57:31	127	831.0000	BATE	235092557488
14:57:31	240	831.0000	TRQX	E0QZecvrPmOb
14:57:39	105	830.2000	XLON	E0QZecugQC4h
14:57:39	1,014	830.2000	XLON	E0QZecugQC4I
14:57:39	1,014	830.2000	XLON	E0QZecugQC4O
14:57:39	452	830.4000	XLON	E0QZecugQC3n
14:57:39	540	830.4000	CHIX	3056202477622
14:57:39	162	830.4000	AQXE	119971
14:57:39	208	830.4000	BATE	235092557532
14:57:39	220	830.4000	TRQX	E0QZecvrPmt0
14:57:39	960	830.6000	XLON	E0QZecugQC35
14:57:39	78	830.6000	XLON	E0QZecugQC3G
15:03:03	416	828.8000	XLON	E0QZecugQNkm
15:03:03	255	828.8000	XLON	E0QZecugQNkx
15:03:03	803	828.8000	CHIX	3056202479297
15:03:03	310	828.8000	BATE	235092559092
15:03:03	329	828.8000	TRQX	E0QZecvrQLS5
15:03:46	944	828.4000	XLON	E0QZecugQPRn
15:03:46	672	828.4000	XLON	E0QZecugQPRp
15:03:46	285	828.4000	XLON	E0QZecugQPRv
15:05:29	265	826.8000	XLON	E0QZecugQTRb
15:05:29	267	826.8000	XLON	E0QZecugQTRe
15:05:29	270	826.8000	XLON	E0QZecugQTRg
15:05:29	264	826.8000	XLON	E0QZecugQTRi
15:05:29	309	826.8000	XLON	E0QZecugQTRn
15:05:29	802	826.8000	XLON	E0QZecugQTRU
15:07:21	1,023	826.4000	XLON	E0QZecugQXAM
15:07:21	1,023	826.4000	XLON	E0QZecugQXAR
15:07:21	24	826.4000	XLON	E0QZecugQXAV
15:07:21	968	826.6000	XLON	E0QZecugQX9g
15:07:21	82	826.6000	XLON	E0QZecugQXAC
15:07:21	1,153	826.8000	XLON	E0QZecugQX97
15:12:30	217	823.6000	XLON	E0QZecugQfS2
15:12:30	1,121	823.6000	XLON	E0QZecugQfS7
15:12:30	584	823.6000	XLON	E0QZecugQfSB
15:12:30	837	823.6000	XLON	E0QZecugQfSG
15:12:30	338	823.6000	XLON	E0QZecugQfSJ
15:12:30	55	823.6000	XLON	E0QZecugQfSO
15:14:00	460	821.6000	XLON	E0QZecugQkpG
15:14:00	409	821.6000	XLON	E0QZecugQkpI
15:14:00	459	821.6000	XLON	E0QZecugQkpK
15:14:00	608	821.6000	XLON	E0QZecugQkpO
15:16:39	603	823.2000	XLON	E0QZecugQqD4
15:16:39	720	823.2000	CHIX	3056202482477
15:16:39	216	823.2000	AQXE	130504
15:16:39	278	823.2000	BATE	235092562165
15:16:39	294	823.2000	TRQX	E0QZecvrRhrK
15:19:11	925	824.0000	XLON	E0QZecugQtpq
15:19:11	925	824.0000	XLON	E0QZecugQtq1
15:19:11	499	824.0000	XLON	E0QZecugQtq3
15:20:12	411	824.4000	XLON	E0QZecugQvG7
15:20:12	492	824.4000	CHIX	3056202483021
15:20:12	147	824.4000	AQXE	132069
15:20:12	190	824.4000	BATE	235092562742
15:20:12	202	824.4000	TRQX	E0QZecvrRziR
15:22:02	444	824.2000	XLON	E0QZecugQxs7
15:22:02	531	824.2000	CHIX	3056202483361
15:22:02	159	824.2000	AQXE	132788
15:22:02	205	824.2000	BATE	235092563111
15:22:02	217	824.2000	TRQX	E0QZecvrS87q
15:22:47	819	824.2000	XLON	E0QZecugQz4d
15:23:50	703	825.6000	XLON	E0QZecugR1C2
15:23:50	840	825.6000	CHIX	3056202483828
15:24:13	876	825.2000	XLON	E0QZecugR1ma
15:25:45	554	825.0000	XLON	E0QZecugR4Pu
15:25:45	198	825.0000	XLON	E0QZecugR4QY
15:25:45	661	825.0000	CHIX	3056202484130
15:25:45	256	825.0000	BATE	235092563900
15:27:08	590	825.0000	XLON	E0QZecugR6c2
15:27:08	705	825.0000	CHIX	3056202484397
15:27:08	84	825.0000	CHIX	3056202484417
15:27:08	400	825.0000	CHIX	3056202484418
15:27:08	289	825.0000	TRQX	E0QZecvrSY19
15:29:26	535	826.6000	XLON	E0QZecugRB5S
15:29:26	638	826.6000	CHIX	3056202484912
15:29:26	191	826.6000	AQXE	136538
15:29:26	247	826.6000	BATE	235092564611
15:29:26	261	826.6000	TRQX	E0QZecvrSlxD
15:31:59	119	827.6000	AQXE	138166
15:32:03	547	827.0000	XLON	E0QZecugRFnp
15:32:03	453	827.2000	XLON	E0QZecugRFnO
15:32:03	541	827.2000	CHIX	3056202485382
15:32:03	162	827.2000	AQXE	138241
15:32:03	209	827.2000	BATE	235092565118
15:32:03	222	827.2000	TRQX	E0QZecvrSzsj
15:32:05	468	826.2000	XLON	E0QZecugRFtj
15:32:05	21	826.2000	XLON	E0QZecugRFtl
15:32:05	382	826.2000	XLON	E0QZecugRFu7
15:32:05	631	826.2000	XLON	E0QZecugRFu9
15:32:05	868	826.6000	XLON	E0QZecugRFtF
15:32:05	504	826.6000	XLON	E0QZecugRFtL
15:36:47	707	831.4000	XLON	E0QZecugRN0d
15:36:48	458	831.0000	XLON	E0QZecugRN1u
15:36:48	210	831.0000	XLON	E0QZecugRN21
15:36:56	531	830.8000	XLON	E0QZecugRNJa
15:36:56	634	830.8000	CHIX	3056202486525
15:36:56	190	830.8000	AQXE	140818
15:36:56	245	830.8000	BATE	235092566218
15:36:56	259	830.8000	TRQX	E0QZecvrTLdd
15:38:33	950	830.2000	XLON	E0QZecugRQBb
15:38:33	130	830.2000	XLON	E0QZecugRQBd
15:38:33	950	830.2000	XLON	E0QZecugRQBM
15:38:33	950	830.2000	XLON	E0QZecugRQBR
15:38:33	395	830.2000	XLON	E0QZecugRQBT
15:40:47	880	830.4000	XLON	E0QZecugRUjl
15:40:47	880	830.4000	XLON	E0QZecugRUjy
15:40:47	385	830.4000	XLON	E0QZecugRUkA
15:42:55	803	829.4000	XLON	E0QZecugRY4e
15:42:55	246	829.4000	XLON	E0QZecugRY4g
15:42:55	265	829.4000	XLON	E0QZecugRY4y
15:42:55	531	829.4000	XLON	E0QZecugRY50
15:45:18	998	829.2000	XLON	E0QZecugRbk4
15:45:18	998	829.2000	XLON	E0QZecugRbkJ
15:45:18	699	829.2000	XLON	E0QZecugRbkQ
15:47:56	186	829.6000	AQXE	146852
15:49:06	858	829.2000	XLON	E0QZecugRi6L
15:49:06	858	829.2000	XLON	E0QZecugRi6S
15:49:06	123	829.2000	XLON	E0QZecugRi6U
15:49:47	355	829.4000	AQXE	148005
15:49:47	153	829.4000	AQXE	148006
15:51:11	478	829.6000	XLON	E0QZecugRlkH
15:51:11	572	829.6000	CHIX	3056202489445
15:51:11	171	829.6000	AQXE	148826
15:51:11	221	829.6000	BATE	235092569402
15:51:11	234	829.6000	TRQX	E0QZecvrURZZ
15:51:11	714	829.8000	CHIX	3056202489442
15:51:12	788	829.4000	BATE	235092569405
15:53:45	403	831.0000	XLON	E0QZecugRrO0
15:53:45	353	831.0000	XLON	E0QZecugRrO2
15:54:05	403	831.0000	XLON	E0QZecugRrrQ
15:55:28	2,190	831.6000	CHIX	3056202490590
15:55:28	634	831.6000	CHIX	3056202490591
15:55:28	720	831.6000	CHIX	3056202490592
15:55:28	655	831.6000	AQXE	151772
15:57:30	800	831.2000	XLON	E0QZecugRy00
15:57:30	800	831.2000	XLON	E0QZecugRy0G
15:57:30	309	831.2000	XLON	E0QZecugRy0I
15:57:30	2	831.2000	XLON	E0QZecugRy0S
15:57:30	351	831.2000	XLON	E0QZecugRy4k
15:57:30	1,514	831.2000	XLON	E0QZecugRy6l
15:57:30	762	831.2000	XLON	E0QZecugRy71
15:57:30	508	831.2000	CHIX	3056202490997
15:57:30	508	831.2000	CHIX	3056202490999
15:57:30	508	831.2000	CHIX	3056202491003
15:57:30	508	831.2000	CHIX	3056202491004
15:57:30	154	831.2000	AQXE	152843
15:57:30	196	831.2000	BATE	235092571100
15:57:30	196	831.2000	BATE	235092571101
15:57:30	207	831.2000	TRQX	E0QZecvrV1y4
15:57:30	207	831.2000	TRQX	E0QZecvrV1yH
16:01:45	884	830.6000	XLON	E0QZecugS6Fs
16:01:45	383	830.6000	XLON	E0QZecugS6GD
16:01:45	501	830.6000	XLON	E0QZecugS6GF
16:01:45	383	830.6000	XLON	E0QZecugS6GH
16:01:45	501	830.6000	XLON	E0QZecugS6GM
16:01:45	383	830.6000	XLON	E0QZecugS6GO
16:01:45	2	830.6000	XLON	E0QZecugS6GQ
16:02:03	1,010	829.8000	XLON	E0QZecugS6oc
16:02:03	1,010	829.8000	XLON	E0QZecugS6oQ
16:02:03	821	829.8000	XLON	E0QZecugS6or
16:06:48	913	829.8000	XLON	E0QZecugSF71
16:06:48	913	829.8000	XLON	E0QZecugSF7A
16:06:48	347	829.8000	XLON	E0QZecugSF7C
16:06:48	682	829.8000	XLON	E0QZecugSF7M
16:07:23	108	829.6000	XLON	E0QZecugSFmz
16:07:23	868	829.6000	XLON	E0QZecugSFn7
16:07:23	108	829.6000	XLON	E0QZecugSFn9
16:07:23	868	829.6000	XLON	E0QZecugSFnF
16:10:41	1,024	829.0000	XLON	E0QZecugSLyt
16:10:41	773	829.0000	XLON	E0QZecugSLzF
16:10:41	251	829.0000	XLON	E0QZecugSLzK
16:10:41	796	829.0000	XLON	E0QZecugSLzM
16:13:38	865	830.2000	XLON	E0QZecugSS4C
16:13:38	865	830.2000	XLON	E0QZecugSS4G
16:13:38	677	830.2000	XLON	E0QZecugSS4I
16:13:38	239	830.2000	XLON	E0QZecugSS4O
16:13:38	1,038	830.4000	XLON	E0QZecugSS3F
16:13:38	1,038	830.4000	XLON	E0QZecugSS3S
16:13:38	522	830.4000	XLON	E0QZecugSS3X
16:17:16	946	831.6000	XLON	E0QZecugSaJo
16:17:16	946	831.6000	XLON	E0QZecugSaK2
16:17:16	946	831.6000	XLON	E0QZecugSaKF
16:17:16	26	831.6000	XLON	E0QZecugSaKH
16:17:24	1,023	830.4000	XLON	E0QZecugSam9
16:17:24	109	830.4000	XLON	E0QZecugSamd
16:17:24	545	830.4000	XLON	E0QZecugSamR
16:17:24	478	830.4000	XLON	E0QZecugSamT
16:17:24	287	830.4000	XLON	E0QZecugSamV
16:17:24	478	830.4000	XLON	E0QZecugSamZ
16:19:55	934	830.0000	XLON	E0QZecugSgKw
16:19:55	934	830.0000	XLON	E0QZecugSgL3
16:19:55	92	830.0000	XLON	E0QZecugSgL5
16:19:55	934	830.0000	XLON	E0QZecugSgNd
16:19:55	758	830.0000	XLON	E0QZecugSgNf
16:19:55	426	830.0000	XLON	E0QZecugSgNo
16:21:35	1,026	829.6000	XLON	E0QZecugSl8G
16:21:35	566	829.6000	XLON	E0QZecugSl8I
16:21:35	975	829.6000	XLON	E0QZecugSl8K
16:21:35	1,187	829.6000	XLON	E0QZecugSl8O
16:23:54	1,245	829.6000	XLON	E0QZecugSpHn
16:23:54	167	829.6000	XLON	E0QZecugSpHr
16:23:54	100	829.6000	XLON	E0QZecugSpI1
16:23:54	100	829.6000	XLON	E0QZecugSpI6
16:23:54	433	829.6000	XLON	E0QZecugSpIa
16:23:54	485	829.6000	XLON	E0QZecugSpIG
16:23:54	560	829.6000	XLON	E0QZecugSpII
16:23:54	585	829.6000	XLON	E0QZecugSpIK
16:23:54	375	829.6000	XLON	E0QZecugSpIQ
16:23:54	100	829.6000	XLON	E0QZecugSpIU
16:23:54	267	829.6000	XLON	E0QZecugSpIW
16:23:54	503	829.6000	XLON	E0QZecugSpIY
16:23:54	149	830.0000	CHIX	3056202499121
16:23:54	197	830.0000	CHIX	3056202499122
16:23:54	72	830.0000	CHIX	3056202499123
16:23:54	197	830.0000	CHIX	3056202499125
16:23:54	55	830.0000	CHIX	3056202499126
16:25:01	47	829.2000	BATE	235092580145
16:25:52	800	829.4000	XLON	E0QZecugSsik
16:25:52	16	829.4000	XLON	E0QZecugSsiz
16:25:52	857	829.4000	XLON	E0QZecugSsjC
16:25:52	494	829.4000	XLON	E0QZecugSsjJ
16:25:52	363	829.4000	XLON	E0QZecugSsjM
16:25:52	79	829.4000	XLON	E0QZecugSsjO
16:25:52	33	829.4000	CHIX	3056202499698
16:25:52	11	829.4000	AQXE	177511
16:25:52	355	829.4000	AQXE	177512
16:25:52	13	829.4000	BATE	235092580471
16:26:11	63	829.4000	XLON	E0QZecugStM7
16:26:11	361	829.4000	XLON	E0QZecugStMD
16:26:11	508	829.4000	CHIX	3056202499826
16:26:11	152	829.4000	AQXE	177748
16:26:11	196	829.4000	BATE	235092580604
16:26:11	208	829.4000	TRQX	E0QZecvrXfmC
16:26:15	914	829.2000	XLON	E0QZecugStPb
16:26:15	914	829.2000	XLON	E0QZecugStPs
16:26:15	164	829.2000	XLON	E0QZecugStPu
16:28:08	394	830.4000	XLON	E0QZecugSwup
16:28:08	132	830.4000	CHIX	3056202500701
16:28:08	654	830.4000	CHIX	3056202500702
16:28:08	470	830.4000	CHIX	3056202500703
16:28:08	141	830.4000	AQXE	179660
16:28:08	182	830.4000	BATE	235092581459
16:28:16	184	830.0000	XLON	E0QZecugSxEt
16:28:16	627	830.0000	XLON	E0QZecugSxEy
16:28:55	800	830.2000	TRQX	E0QZecvrXsoI
16:29:32	916	830.8000	AQXE	181390
16:29:32	94	830.8000	AQXE	181391

 

END