Transaction in Own Shares

Sage Group PLC (The)

09 March 2026

 

THE SAGE GROUP PLC

TRANSACTION IN OWN SHARES

The Sage Group plc ("Sage" or the "Group") announces today that it has purchased the following number of its ordinary shares of 1 ⁴/₇₇ pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International plc ("Morgan Stanley"). This is pursuant to the share buyback programme announced on 2 March 2026 which is expected to end no later than 5 June 2026.

  Ordinary Shares

Date of purchase:	09 March 2026
Number of ordinary shares purchased:	436,565
Highest price paid per share:	845.2000
Lowest price paid per share:	832.2000
Volume weighted average price paid per share:	839.2700

Sage will cancel all the purchased shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by Morgan Stanley is available below.

Issuer Name: SAGE GROUP PLC/THE

LEI: 2138005RN5XYLTF8G138

ISIN: GB00B8C3BL03

Intermediary name: Morgan Stanley & Co. International plc

Identity code: 4PQUHN3JPFGFNF3BB653

Schedule of Purchases

Time (UKT)	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
08:00:44	911	843.6000	XLON	E0QYChwpDQEU
08:00:44	908	843.8000	XLON	E0QYChwpDQEG
08:00:44	886	844.2000	XLON	E0QYChwpDQE7
08:02:11	430	837.4000	AQXE	1631
08:04:23	811	840.6000	XLON	E0QYChwpDjod
08:04:23	765	840.6000	XLON	E0QYChwpDjok
08:04:23	811	840.6000	XLON	E0QYChwpDjoN
08:04:39	1,136	838.2000	XLON	E0QYChwpDkw9
08:04:39	973	838.4000	BATE	235092499176
08:07:37	358	834.4000	XLON	E0QYChwpE1gB
08:07:37	427	834.4000	CHIX	3056202414088
08:07:37	128	834.4000	AQXE	5268
08:07:37	165	834.4000	BATE	235092499915
08:07:37	175	834.4000	TRQX	E0QYChxzuLzz
08:07:37	341	834.6000	XLON	E0QYChwpE1g9
08:07:37	408	834.6000	CHIX	3056202414087
08:07:37	122	834.6000	AQXE	5266
08:07:37	157	834.6000	BATE	235092499914
08:07:37	167	834.6000	TRQX	E0QYChxzuLzw
08:09:22	453	835.4000	XLON	E0QYChwpEAD7
08:09:22	542	835.4000	CHIX	3056202414782
08:09:22	163	835.4000	AQXE	6204
08:09:22	210	835.4000	BATE	235092500291
08:12:31	340	833.0000	XLON	E0QYChwpEOd9
08:12:31	407	833.0000	CHIX	3056202416043
08:12:31	122	833.0000	AQXE	8056
08:12:31	157	833.0000	BATE	235092500971
08:12:31	166	833.0000	TRQX	E0QYChxzvAru
08:12:31	342	833.4000	XLON	E0QYChwpEOcN
08:12:31	408	833.4000	CHIX	3056202416040
08:12:31	122	833.4000	AQXE	8053
08:12:31	157	833.4000	BATE	235092500969
08:12:31	167	833.4000	TRQX	E0QYChxzvAr0
08:12:31	434	834.0000	XLON	E0QYChwpEObH
08:12:31	482	834.0000	CHIX	3056202416038
08:12:31	37	834.0000	CHIX	3056202416039
08:12:31	155	834.0000	AQXE	8052
08:12:31	200	834.0000	BATE	235092500967
08:12:31	212	834.0000	TRQX	E0QYChxzvAqT
08:14:43	1,101	832.8000	CHIX	3056202416902
08:14:43	1,085	833.2000	BATE	235092501491
08:14:43	910	833.4000	CHIX	3056202416901
08:18:31	1,046	832.6000	XLON	E0QYChwpEmyk
08:20:05	1,123	832.6000	XLON	E0QYChwpErsE
08:22:31	474	835.2000	XLON	E0QYChwpEzKd
08:22:31	326	835.2000	XLON	E0QYChwpEzKf
08:22:31	515	835.2000	XLON	E0QYChwpEzKj
08:22:31	800	835.2000	XLON	E0QYChwpEzKK
08:22:31	789	835.2000	XLON	E0QYChwpEzKM
08:22:31	326	835.2000	XLON	E0QYChwpEzKQ
08:24:47	1,035	832.6000	XLON	E0QYChwpF5pK
08:27:49	9	835.0000	AQXE	15065
08:29:03	795	835.2000	CHIX	3056202420795
08:29:03	656	835.2000	CHIX	3056202420797
08:30:00	800	835.0000	XLON	E0QYChwpFJpn
08:30:00	800	835.0000	XLON	E0QYChwpFJq8
08:30:00	800	835.0000	XLON	E0QYChwpFJqH
08:30:00	217	835.0000	XLON	E0QYChwpFJqM
08:30:00	683	835.2000	XLON	E0QYChwpFJoC
08:30:00	680	835.4000	XLON	E0QYChwpFJnq
08:34:02	800	837.2000	XLON	E0QYChwpFXmp
08:35:36	989	836.0000	XLON	E0QYChwpFcmG
08:37:17	800	837.0000	XLON	E0QYChwpFhA5
08:37:17	800	837.0000	XLON	E0QYChwpFhA9
08:37:17	217	837.0000	XLON	E0QYChwpFhAD
08:38:53	435	835.0000	XLON	E0QYChwpFlVG
08:38:53	519	835.0000	CHIX	3056202423416
08:38:53	84	835.0000	CHIX	3056202423417
08:38:53	201	835.0000	BATE	235092506032
08:38:53	98	835.0000	TRQX	E0QYChxzylGb
08:38:53	114	835.0000	TRQX	E0QYChxzylGY
08:41:01	627	835.4000	XLON	E0QYChwpFqQ4
08:41:01	429	835.8000	XLON	E0QYChwpFqPb
08:41:01	513	835.8000	CHIX	3056202423804
08:41:01	198	835.8000	BATE	235092506304
08:41:01	210	835.8000	TRQX	E0QYChxzyxc4
08:41:02	335	835.0000	XLON	E0QYChwpFqTN
08:41:02	379	835.0000	XLON	E0QYChwpFqTP
08:41:02	173	835.4000	XLON	E0QYChwpFqTF
08:41:02	1,025	835.4000	XLON	E0QYChwpFqTH
08:46:21	18	835.8000	XLON	E0QYChwpG2JY
08:46:21	7	835.8000	TRQX	E0QYChxzzUvU
08:46:24	790	836.2000	BATE	235092507098
08:46:30	157	835.4000	XLON	E0QYChwpG2j8
08:46:30	298	835.4000	XLON	E0QYChwpG2jB
08:46:30	1,082	835.6000	CHIX	3056202424858
08:46:30	800	835.8000	CHIX	3056202424857
08:46:33	1,095	835.4000	CHIX	3056202424859
08:46:33	43	835.4000	CHIX	3056202424860
08:52:45	1,459	839.8000	TRQX	E0QYChy00AR3
08:52:45	681	839.8000	TRQX	E0QYChy00AR5
08:52:48	274	839.2000	XLON	E0QYChwpGFu3
08:52:49	428	839.2000	XLON	E0QYChwpGFum
08:54:41	403	838.6000	XLON	E0QYChwpGJLa
08:54:41	482	838.6000	CHIX	3056202426571
08:54:41	144	838.6000	AQXE	23889
08:54:41	186	838.6000	BATE	235092508374
08:54:41	197	838.6000	TRQX	E0QYChy00Msz
08:54:41	823	839.0000	XLON	E0QYChwpGJKf
08:54:41	823	839.0000	XLON	E0QYChwpGJKJ
08:54:41	770	839.0000	XLON	E0QYChwpGJKr
09:00:18	800	832.4000	XLON	E0QYChwpGWJm
09:00:18	800	832.4000	XLON	E0QYChwpGWJq
09:00:18	299	832.4000	XLON	E0QYChwpGWK3
09:04:09	800	832.4000	XLON	E0QYChwpGhb3
09:04:09	800	832.4000	XLON	E0QYChwpGhbR
09:04:09	527	832.4000	XLON	E0QYChwpGhbT
09:05:49	887	833.0000	XLON	E0QYChwpGm5S
09:05:49	583	833.0000	CHIX	3056202429365
09:05:50	488	832.6000	XLON	E0QYChwpGm7X
09:05:50	584	832.6000	CHIX	3056202429369
09:08:24	1,092	833.6000	XLON	E0QYChwpGrIz
09:09:18	437	833.0000	CHIX	3056202430129
09:09:18	168	833.0000	BATE	235092511189
09:09:18	178	833.0000	TRQX	E0QYChy021UI
09:09:18	379	833.2000	XLON	E0QYChwpGtN3
09:09:18	452	833.2000	CHIX	3056202430128
09:09:18	175	833.2000	BATE	235092511188
09:09:18	185	833.2000	TRQX	E0QYChy021UG
09:11:05	345	832.2000	XLON	E0QYChwpGxF2
09:11:05	413	832.2000	CHIX	3056202430478
09:11:05	124	832.2000	AQXE	30080
09:11:05	159	832.2000	BATE	235092511474
09:11:05	169	832.2000	TRQX	E0QYChy02DW3
09:14:45	1,027	832.6000	TRQX	E0QYChy02bnq
09:14:45	381	833.0000	XLON	E0QYChwpH5Y4
09:14:45	312	833.0000	XLON	E0QYChwpH5Yh
09:14:45	454	833.0000	CHIX	3056202431216
09:14:45	186	833.0000	TRQX	E0QYChy02bnS
09:18:22	1,138	834.2000	CHIX	3056202432290
09:19:17	1,134	833.4000	CHIX	3056202432511
09:19:17	1,064	833.6000	TRQX	E0QYChy035tx
09:25:19	358	835.0000	XLON	E0QYChwpHUL4
09:25:19	428	835.0000	CHIX	3056202434167
09:25:19	95	835.0000	AQXE	35171
09:25:19	165	835.0000	BATE	235092514190
09:25:19	449	835.2000	CHIX	3056202434164
09:25:19	867	835.2000	CHIX	3056202434165
09:25:19	353	835.6000	XLON	E0QYChwpHUK8
09:25:19	421	835.6000	CHIX	3056202434162
09:25:19	126	835.6000	AQXE	35169
09:25:19	163	835.6000	BATE	235092514188
09:25:19	173	835.6000	TRQX	E0QYChy03hAO
09:25:20	208	835.0000	AQXE	35180
09:30:07	364	834.2000	XLON	E0QYChwpHePz
09:30:07	308	834.2000	XLON	E0QYChwpHeQT
09:30:07	435	834.2000	CHIX	3056202435400
09:30:07	168	834.2000	BATE	235092515105
09:30:07	401	834.4000	XLON	E0QYChwpHeCv
09:30:07	478	834.4000	CHIX	3056202435346
09:30:07	143	834.4000	AQXE	37086
09:30:07	185	834.4000	BATE	235092515075
09:30:07	196	834.4000	TRQX	E0QYChy04AKd
09:30:07	386	834.8000	XLON	E0QYChwpHdup
09:30:07	967	834.8000	AQXE	37082
09:33:10	457	838.0000	CHIX	3056202437117
09:33:10	1,174	838.2000	XLON	E0QYChwpHrwf
09:36:15	345	838.0000	XLON	E0QYChwpI2SA
09:36:15	413	838.0000	CHIX	3056202438172
09:36:15	122	838.0000	BATE	235092517033
09:36:15	126	838.0000	TRQX	E0QYChy05Hjy
09:39:33	146	840.0000	CHIX	3056202439159
09:39:33	33	840.0000	CHIX	3056202439161
09:40:00	698	840.6000	XLON	E0QYChwpIDK1
09:40:01	1,137	839.8000	CHIX	3056202439273
09:40:01	808	840.0000	XLON	E0QYChwpIDNQ
09:40:01	682	840.4000	XLON	E0QYChwpIDMw
09:45:36	615	842.6000	CHIX	3056202440496
09:45:36	552	842.6000	CHIX	3056202440497
09:45:36	800	842.6000	CHIX	3056202440498
09:45:36	279	842.6000	CHIX	3056202440499
09:45:36	231	843.4000	CHIX	3056202440492
09:45:36	263	843.4000	CHIX	3056202440493
09:45:36	95	843.4000	CHIX	3056202440494
09:48:33	673	842.0000	CHIX	3056202441279
09:50:55	708	842.2000	TRQX	E0QYChy06rit
09:52:01	754	842.2000	TRQX	E0QYChy06y3a
09:52:02	892	841.4000	XLON	E0QYChwpIfJH
09:54:04	818	842.0000	XLON	E0QYChwpIjxd
09:55:04	846	841.6000	CHIX	3056202442685
09:57:11	116	842.0000	AQXE	47503
09:57:11	7	842.0000	AQXE	47504
09:57:23	729	842.2000	CHIX	3056202443004
09:57:30	1,101	841.2000	CHIX	3056202443022
09:59:39	698	842.0000	XLON	E0QYChwpItc3
10:01:20	1,157	843.8000	XLON	E0QYChwpIwyK
10:02:33	1,016	841.4000	AQXE	49258
10:03:51	892	843.4000	CHIX	3056202444656
10:03:51	862	843.6000	XLON	E0QYChwpJ3wz
10:07:01	905	841.8000	AQXE	50689
10:07:56	889	841.2000	TRQX	E0QYChy08QeJ
10:07:56	907	841.4000	XLON	E0QYChwpJDEy
10:08:34	990	840.4000	XLON	E0QYChwpJEXt
10:11:46	899	840.6000	XLON	E0QYChwpJLBY
10:13:43	805	841.0000	CHIX	3056202446820
10:13:43	435	841.2000	XLON	E0QYChwpJOXe
10:13:43	520	841.2000	CHIX	3056202446817
10:13:43	156	841.2000	AQXE	52490
10:13:43	201	841.2000	BATE	235092522999
10:13:43	213	841.2000	TRQX	E0QYChy08x9n
10:15:06	865	839.8000	XLON	E0QYChwpJRtJ
10:19:45	1,052	841.0000	CHIX	3056202447843
10:21:50	1,103	841.6000	XLON	E0QYChwpJe4Y
10:21:50	1,096	842.0000	AQXE	54650
10:25:01	404	842.2000	TRQX	E0QYChy09qgh
10:25:01	1,151	842.6000	XLON	E0QYChwpJjL3
10:25:02	567	842.2000	TRQX	E0QYChy09qle
10:29:47	31	841.8000	XLON	E0QYChwpJqOI
10:29:47	93	841.8000	CHIX	3056202449329
10:29:47	119	841.8000	CHIX	3056202449330
10:29:47	206	841.8000	CHIX	3056202449331
10:29:47	150	841.8000	AQXE	56835
10:29:47	122	841.8000	TRQX	E0QYChy0ACUd
10:31:07	710	842.4000	TRQX	E0QYChy0AK1w
10:32:11	64	842.0000	TRQX	E0QYChy0AQ1x
10:32:11	10	842.0000	TRQX	E0QYChy0AQ1z
10:32:35	773	842.0000	CHIX	3056202449848
10:33:00	825	841.6000	BATE	235092525616
10:33:23	712	840.4000	XLON	E0QYChwpJwAI
10:33:23	718	840.6000	BATE	235092525672
10:33:23	248	840.8000	BATE	235092525669
10:33:23	498	840.8000	BATE	235092525670
10:37:08	964	839.4000	BATE	235092526189
10:37:08	959	839.6000	BATE	235092526186
10:37:08	1,026	840.0000	CHIX	3056202450528
10:38:44	1,142	838.4000	XLON	E0QYChwpK4rQ
10:45:24	738	841.4000	CHIX	3056202452149
10:47:46	5	842.0000	AQXE	61524
10:47:49	1,014	841.6000	CHIX	3056202452657
10:47:49	930	841.8000	CHIX	3056202452654
10:47:49	862	842.0000	AQXE	61555
10:47:49	93	842.0000	AQXE	61556
10:47:50	1,014	841.4000	TRQX	E0QYChy0Bkuh
10:53:35	384	842.8000	XLON	E0QYChwpKZue
10:53:35	459	842.8000	CHIX	3056202453885
10:53:35	187	842.8000	TRQX	E0QYChy0CK6E
10:53:36	315	842.8000	BATE	235092528779
10:56:13	338	843.8000	XLON	E0QYChwpKe0l
10:56:13	404	843.8000	CHIX	3056202454239
10:56:13	121	843.8000	AQXE	63699
10:56:13	156	843.8000	BATE	235092529055
10:56:13	166	843.8000	TRQX	E0QYChy0CVlL
10:56:24	347	843.2000	XLON	E0QYChwpKeKK
10:56:24	415	843.2000	CHIX	3056202454281
10:56:24	454	843.2000	CHIX	3056202454282
10:56:25	1,174	843.0000	BATE	235092529101
11:01:31	875	843.4000	XLON	E0QYChwpKmXk
11:01:31	10	843.4000	XLON	E0QYChwpKmXs
11:01:31	875	843.4000	XLON	E0QYChwpKmXU
11:02:04	377	842.8000	XLON	E0QYChwpKnG6
11:02:04	452	842.8000	CHIX	3056202455244
11:02:04	174	842.8000	BATE	235092529789
11:02:04	185	842.8000	TRQX	E0QYChy0CyRh
11:07:57	69	843.0000	XLON	E0QYChwpKvg7
11:07:57	13	843.0000	XLON	E0QYChwpKvg9
11:07:57	135	843.0000	XLON	E0QYChwpKvgB
11:07:57	206	843.0000	XLON	E0QYChwpKvgD
11:08:09	364	842.4000	XLON	E0QYChwpKvrs
11:08:09	435	842.4000	CHIX	3056202456184
11:08:09	114	842.4000	AQXE	66406
11:08:09	168	842.4000	BATE	235092530496
11:08:09	178	842.4000	TRQX	E0QYChy0DPA2
11:08:10	14	842.4000	XLON	E0QYChwpKvtk
11:08:10	3	842.4000	XLON	E0QYChwpKvtm
11:10:54	366	841.4000	AQXE	67054
11:11:32	613	841.4000	BATE	235092530939
11:12:31	871	840.6000	CHIX	3056202456948
11:12:31	836	840.8000	AQXE	67503
11:12:32	505	840.4000	XLON	E0QYChwpL1Hf
11:12:32	505	840.4000	XLON	E0QYChwpL1Hh
11:12:32	25	840.4000	XLON	E0QYChwpL1Hj
11:16:53	1,106	839.4000	XLON	E0QYChwpL7CO
11:16:53	1,089	839.8000	TRQX	E0QYChy0Dxks
11:22:14	955	839.0000	CHIX	3056202458384
11:22:14	935	839.4000	BATE	235092532158
11:25:00	510	840.0000	CHIX	3056202458767
11:25:00	175	840.0000	CHIX	3056202458768
11:25:00	606	840.2000	XLON	E0QYChwpLHU6
11:25:00	723	840.2000	CHIX	3056202458762
11:25:02	779	840.0000	XLON	E0QYChwpLHek
11:29:55	114	839.8000	TRQX	E0QYChy0EmRR
11:29:56	369	839.8000	XLON	E0QYChwpLNNE
11:29:56	442	839.8000	CHIX	3056202459382
11:29:56	170	839.8000	BATE	235092532987
11:29:56	199	839.8000	BATE	235092532988
11:34:25	732	840.8000	CHIX	3056202460051
11:35:36	872	841.0000	XLON	E0QYChwpLVpp
11:35:36	872	841.0000	XLON	E0QYChwpLVpv
11:35:36	421	841.0000	XLON	E0QYChwpLVpz
11:35:36	721	841.4000	TRQX	E0QYChy0FChv
11:38:55	461	841.6000	XLON	E0QYChwpLaF5
11:38:55	551	841.6000	CHIX	3056202460851
11:38:55	213	841.6000	BATE	235092534298
11:38:55	226	841.6000	TRQX	E0QYChy0FQOT
11:41:16	381	844.0000	XLON	E0QYChwpLdf7
11:41:16	455	844.0000	CHIX	3056202461172
11:41:16	137	844.0000	AQXE	73819
11:41:16	176	844.0000	BATE	235092534555
11:41:16	186	844.0000	TRQX	E0QYChy0FaSj
11:43:59	17	844.2000	XLON	E0QYChwpLhRF
11:43:59	362	844.2000	XLON	E0QYChwpLhRH
11:43:59	452	844.2000	CHIX	3056202461484
11:43:59	136	844.2000	AQXE	74294
11:43:59	175	844.2000	BATE	235092534861
11:43:59	185	844.2000	TRQX	E0QYChy0Fkv6
11:45:32	362	843.8000	XLON	E0QYChwpLjhh
11:48:07	24	844.8000	AQXE	75260
11:48:13	470	844.8000	XLON	E0QYChwpLnhL
11:48:13	87	844.8000	XLON	E0QYChwpLnhN
11:49:13	385	844.6000	XLON	E0QYChwpLojm
11:49:13	113	844.6000	XLON	E0QYChwpLok9
11:49:13	188	844.6000	TRQX	E0QYChy0G6A3
11:49:13	230	844.6000	TRQX	E0QYChy0G6A8
11:49:13	942	844.8000	CHIX	3056202462232
11:49:13	942	845.0000	AQXE	75446
11:49:13	758	845.2000	CHIX	3056202462228
11:55:05	395	844.4000	XLON	E0QYChwpLvNd
11:55:05	473	844.4000	CHIX	3056202462900
11:55:09	517	844.4000	CHIX	3056202462913
11:57:41	66	844.4000	XLON	E0QYChwpLy0u
11:57:42	801	844.4000	XLON	E0QYChwpLy4G
11:57:42	801	844.4000	XLON	E0QYChwpLy6d
11:57:42	327	844.4000	XLON	E0QYChwpLy6l
12:01:03	5	844.2000	CHIX	3056202463522
12:01:03	2	844.2000	CHIX	3056202463523
12:01:03	7	844.2000	CHIX	3056202463524
12:01:03	121	844.2000	CHIX	3056202463525
12:01:03	41	844.2000	AQXE	77683
12:01:03	2	844.2000	BATE	235092536849
12:01:03	4	844.2000	TRQX	E0QYChy0GpC9
12:01:03	2	844.2000	TRQX	E0QYChy0GpCB
12:01:19	5	844.2000	CHIX	3056202463540
12:01:19	1	844.2000	CHIX	3056202463541
12:01:19	41	844.2000	AQXE	77729
12:01:19	1	844.2000	BATE	235092536873
12:01:19	42	844.2000	TRQX	E0QYChy0Gq4E
12:01:19	4	844.2000	TRQX	E0QYChy0Gq4G
12:01:19	3	844.2000	TRQX	E0QYChy0Gq4I
12:01:48	691	844.2000	XLON	E0QYChwpM38r
12:02:06	691	843.8000	XLON	E0QYChwpM3gi
12:02:06	1,134	843.8000	CHIX	3056202463704
12:04:06	560	842.8000	BATE	235092537306
12:04:06	1,160	843.0000	XLON	E0QYChwpM6De
12:07:05	462	842.8000	XLON	E0QYChwpMA5g
12:07:05	768	842.8000	BATE	235092537718
12:07:05	391	842.8000	BATE	235092537719
12:07:07	375	842.6000	XLON	E0QYChwpMA9d
12:07:07	449	842.6000	CHIX	3056202464436
12:10:05	875	843.0000	BATE	235092537946
12:10:05	215	843.0000	BATE	235092537947
12:14:29	338	842.0000	XLON	E0QYChwpMIf7
12:14:29	404	842.0000	CHIX	3056202465204
12:14:29	156	842.0000	BATE	235092538429
12:14:29	349	842.2000	XLON	E0QYChwpMIeT
12:14:29	417	842.2000	CHIX	3056202465201
12:14:29	125	842.2000	AQXE	80549
12:14:29	137	842.2000	BATE	235092538426
12:14:29	24	842.2000	BATE	235092538427
12:14:29	171	842.2000	TRQX	E0QYChy0Hf8F
12:14:31	344	841.8000	XLON	E0QYChwpMIi2
12:14:31	287	842.0000	BATE	235092538436
12:16:55	370	841.8000	XLON	E0QYChwpML9J
12:16:55	441	841.8000	CHIX	3056202465508
12:16:55	917	841.8000	CHIX	3056202465509
12:16:55	132	841.8000	AQXE	81072
12:16:55	171	841.8000	BATE	235092538735
12:16:55	385	842.0000	XLON	E0QYChwpML92
12:16:55	460	842.0000	CHIX	3056202465506
12:16:55	138	842.0000	AQXE	81071
12:16:55	178	842.0000	BATE	235092538733
12:16:55	188	842.0000	TRQX	E0QYChy0HnsP
12:16:56	181	841.8000	CHIX	3056202465510
12:24:51	677	843.2000	XLON	E0QYChwpMTHG
12:25:49	357	842.8000	XLON	E0QYChwpMU1d
12:25:49	368	842.8000	XLON	E0QYChwpMU1V
12:25:49	14	842.8000	XLON	E0QYChwpMU1Z
12:25:49	438	842.8000	CHIX	3056202466555
12:25:49	444	842.8000	CHIX	3056202466558
12:25:49	132	842.8000	CHIX	3056202466559
12:25:49	170	842.8000	BATE	235092539628
12:25:49	171	842.8000	BATE	235092539629
12:25:49	133	842.8000	BATE	235092539630
12:25:49	179	842.8000	TRQX	E0QYChy0IJdc
12:25:49	181	842.8000	TRQX	E0QYChy0IJde
12:29:52	532	843.4000	CHIX	3056202467087
12:30:08	432	843.0000	XLON	E0QYChwpMYVH
12:30:08	515	843.0000	CHIX	3056202467117
12:30:08	154	843.0000	AQXE	84007
12:30:08	199	843.0000	BATE	235092540132
12:30:08	211	843.0000	TRQX	E0QYChy0IYma
12:30:08	1,027	843.2000	XLON	E0QYChwpMYUx
12:33:51	116	842.6000	BATE	235092540646
12:33:51	121	842.6000	TRQX	E0QYChy0IoY1
12:35:00	116	842.6000	BATE	235092540760
12:35:00	126	842.6000	TRQX	E0QYChy0IsCp
12:35:02	2	842.6000	BATE	235092540768
12:35:02	129	842.6000	BATE	235092540769
12:35:02	1	842.6000	TRQX	E0QYChy0IsLp
12:35:02	137	842.6000	TRQX	E0QYChy0IsLr
12:35:03	51	842.6000	BATE	235092540770
12:35:03	53	842.6000	TRQX	E0QYChy0IsOf
12:35:52	129	842.6000	TRQX	E0QYChy0IvHs
12:35:53	951	842.2000	XLON	E0QYChwpMfYh
12:35:53	345	842.4000	XLON	E0QYChwpMfYJ
12:35:53	414	842.4000	CHIX	3056202468063
12:35:53	121	842.4000	BATE	235092540848
12:35:53	38	842.4000	BATE	235092540849
12:35:53	169	842.4000	TRQX	E0QYChy0IvLG
12:35:53	124	842.4000	TRQX	E0QYChy0IvLQ
12:35:53	372	842.6000	XLON	E0QYChwpMfXj
12:35:53	403	842.6000	CHIX	3056202468060
12:35:53	42	842.6000	CHIX	3056202468061
12:35:53	133	842.6000	AQXE	85078
12:35:53	172	842.6000	BATE	235092540846
12:35:53	19	842.6000	TRQX	E0QYChy0IvKs
12:35:53	34	842.6000	TRQX	E0QYChy0IvL2
12:40:03	449	841.4000	XLON	E0QYChwpMlNW
12:40:03	537	841.4000	CHIX	3056202468637
12:40:03	161	841.4000	AQXE	86052
12:40:03	207	841.4000	BATE	235092541385
12:40:03	219	841.4000	TRQX	E0QYChy0JBeb
12:42:25	435	841.0000	XLON	E0QYChwpMo8j
12:42:25	519	841.0000	CHIX	3056202468957
12:42:25	156	841.0000	AQXE	86596
12:42:25	201	841.0000	BATE	235092541664
12:42:25	212	841.0000	TRQX	E0QYChy0JLhO
12:42:31	437	840.8000	XLON	E0QYChwpMoI2
12:42:31	521	840.8000	CHIX	3056202468961
12:42:31	202	840.8000	BATE	235092541678
12:42:31	214	840.8000	TRQX	E0QYChy0JM6H
12:46:22	393	840.4000	XLON	E0QYChwpMsff
12:46:22	376	840.4000	XLON	E0QYChwpMsfh
12:46:22	469	840.4000	CHIX	3056202469508
12:46:22	450	840.4000	CHIX	3056202469511
12:46:22	141	840.4000	AQXE	87507
12:46:22	135	840.4000	AQXE	87508
12:46:22	181	840.4000	BATE	235092542078
12:46:22	173	840.4000	BATE	235092542079
12:46:22	191	840.4000	TRQX	E0QYChy0Jak8
12:46:22	183	840.4000	TRQX	E0QYChy0JakA
12:52:49	49	841.2000	CHIX	3056202470241
12:52:49	130	841.2000	CHIX	3056202470242
12:53:03	752	841.2000	CHIX	3056202470284
12:53:39	370	841.0000	XLON	E0QYChwpN1ps
12:53:39	132	841.0000	AQXE	89193
12:53:39	181	841.0000	TRQX	E0QYChy0K5vX
12:53:39	426	841.2000	XLON	E0QYChwpN1pF
12:53:39	508	841.2000	CHIX	3056202470500
12:53:39	196	841.2000	BATE	235092543069
12:53:39	208	841.2000	TRQX	E0QYChy0K5vN
12:56:59	353	841.8000	XLON	E0QYChwpN5e0
12:56:59	420	841.8000	CHIX	3056202471039
12:57:00	461	841.8000	CHIX	3056202471044
12:59:18	731	843.0000	XLON	E0QYChwpN8Db
12:59:23	374	842.6000	XLON	E0QYChwpN8Lj
12:59:23	446	842.6000	CHIX	3056202471433
12:59:23	316	842.6000	CHIX	3056202471435
12:59:23	172	842.6000	BATE	235092543801
13:01:22	369	842.0000	XLON	E0QYChwpNBp2
13:01:22	441	842.0000	CHIX	3056202471733
13:01:22	170	842.0000	BATE	235092544070
13:01:22	181	842.0000	TRQX	E0QYChy0KboB
13:01:22	386	842.2000	XLON	E0QYChwpNBoy
13:01:22	462	842.2000	CHIX	3056202471730
13:01:22	178	842.2000	BATE	235092544068
13:01:22	189	842.2000	TRQX	E0QYChy0Kbo7
13:01:22	386	842.6000	XLON	E0QYChwpNBoT
13:01:22	138	842.6000	XLON	E0QYChwpNBow
13:01:22	461	842.6000	CHIX	3056202471727
13:01:22	131	842.6000	BATE	235092544066
13:01:22	47	842.6000	BATE	235092544067
13:01:22	130	842.6000	TRQX	E0QYChy0Kbns
13:01:22	59	842.6000	TRQX	E0QYChy0Kbnv
13:07:07	412	843.6000	XLON	E0QYChwpNMfe
13:07:07	70	843.6000	XLON	E0QYChwpNMgq
13:07:07	491	843.6000	CHIX	3056202472804
13:07:07	147	843.6000	AQXE	93075
13:07:07	132	843.6000	BATE	235092545049
13:07:07	58	843.6000	BATE	235092545050
13:07:07	131	843.6000	TRQX	E0QYChy0L50h
13:07:45	375	843.4000	XLON	E0QYChwpNNOL
13:07:45	449	843.4000	CHIX	3056202472866
13:07:45	491	843.4000	CHIX	3056202472867
13:11:58	386	843.6000	XLON	E0QYChwpNU2o
13:11:58	462	843.6000	CHIX	3056202473540
13:11:58	139	843.6000	AQXE	94392
13:11:58	179	843.6000	BATE	235092545722
13:11:58	189	843.6000	TRQX	E0QYChy0LSTK
13:15:26	964	843.2000	XLON	E0QYChwpNYla
13:15:26	964	843.2000	XLON	E0QYChwpNYlP
13:15:26	660	843.4000	CHIX	3056202474220
13:15:26	660	843.6000	XLON	E0QYChwpNYkd
13:15:26	663	843.6000	XLON	E0QYChwpNYkj
13:20:12	419	842.8000	XLON	E0QYChwpNeUf
13:20:12	502	842.8000	CHIX	3056202474903
13:20:12	194	842.8000	BATE	235092547148
13:20:12	739	843.0000	AQXE	96387
13:23:26	445	843.0000	XLON	E0QYChwpNibt
13:23:26	585	843.0000	XLON	E0QYChwpNicR
13:23:26	529	843.0000	XLON	E0QYChwpNieR
13:23:26	459	843.2000	XLON	E0QYChwpNibj
13:23:26	269	843.2000	XLON	E0QYChwpNic7
13:23:26	332	843.2000	XLON	E0QYChwpNicB
13:23:26	549	843.2000	CHIX	3056202475303
13:25:01	461	842.6000	XLON	E0QYChwpNkjX
13:25:01	165	842.6000	XLON	E0QYChwpNkk0
13:25:01	551	842.6000	CHIX	3056202475766
13:25:01	213	842.6000	BATE	235092547848
13:25:01	225	842.6000	TRQX	E0QYChy0MHNz
13:27:56	488	842.2000	XLON	E0QYChwpNpIf
13:27:56	584	842.2000	CHIX	3056202476370
13:27:56	175	842.2000	AQXE	98071
13:27:56	226	842.2000	BATE	235092548234
13:27:56	239	842.2000	TRQX	E0QYChy0MTFL
13:31:10	864	843.8000	XLON	E0QYChwpNxq4
13:31:10	864	843.8000	XLON	E0QYChwpNxqL
13:31:10	182	843.8000	XLON	E0QYChwpNxqP
13:33:01	880	843.0000	XLON	E0QYChwpO3RV
13:33:01	880	843.0000	XLON	E0QYChwpO3SB
13:33:01	575	843.0000	XLON	E0QYChwpO3SQ
13:34:41	854	843.0000	XLON	E0QYChwpO85h
13:34:41	854	843.0000	XLON	E0QYChwpO861
13:34:41	641	843.0000	XLON	E0QYChwpO86F
13:35:58	315	841.8000	XLON	E0QYChwpOBX7
13:35:58	501	841.8000	XLON	E0QYChwpOBXy
13:35:58	816	841.8000	XLON	E0QYChwpOBY2
13:35:58	716	841.8000	XLON	E0QYChwpOBYK
13:35:58	820	842.2000	XLON	E0QYChwpOBWn
13:35:58	820	842.2000	XLON	E0QYChwpOBWr
13:35:58	716	842.2000	XLON	E0QYChwpOBWt
13:39:41	827	838.8000	XLON	E0QYChwpOMaB
13:39:41	827	838.8000	XLON	E0QYChwpOMaI
13:39:41	827	838.8000	XLON	E0QYChwpOMaU
13:39:41	4	838.8000	XLON	E0QYChwpOMaZ
13:41:18	805	837.6000	XLON	E0QYChwpOSVb
13:41:18	805	837.6000	XLON	E0QYChwpOSVE
13:41:18	425	837.6000	XLON	E0QYChwpOSVf
13:41:18	805	837.6000	XLON	E0QYChwpOSVO
13:41:19	834	837.2000	XLON	E0QYChwpOSc0
13:41:19	834	837.2000	XLON	E0QYChwpOSca
13:41:19	834	837.2000	XLON	E0QYChwpOScE
13:41:19	69	837.2000	XLON	E0QYChwpOScf
13:44:51	429	836.8000	XLON	E0QYChwpOcCh
13:44:51	444	837.0000	XLON	E0QYChwpOcCS
13:44:52	502	837.0000	CHIX	3056202481820
13:44:52	610	837.0000	CHIX	3056202481821
13:48:47	906	840.2000	XLON	E0QYChwpOqsh
13:48:47	324	840.2000	AQXE	108932
13:49:42	800	838.8000	XLON	E0QYChwpOtng
13:49:42	373	838.8000	XLON	E0QYChwpOtni
13:49:42	800	838.8000	XLON	E0QYChwpOtnq
13:49:42	52	838.8000	XLON	E0QYChwpOtns
13:51:27	444	838.6000	XLON	E0QYChwpOzNW
13:52:25	448	838.6000	XLON	E0QYChwpP2TI
13:52:25	266	838.6000	XLON	E0QYChwpP2Tm
13:52:25	694	838.6000	XLON	E0QYChwpP2Tp
13:52:25	160	838.6000	AQXE	110264
13:52:25	402	838.8000	XLON	E0QYChwpP2Sb
13:52:25	61	838.8000	XLON	E0QYChwpP2Sd
13:52:25	359	838.8000	XLON	E0QYChwpP2Sf
13:52:25	480	838.8000	CHIX	3056202484181
13:52:25	502	838.8000	CHIX	3056202484183
13:52:25	144	838.8000	AQXE	110262
13:52:25	151	838.8000	AQXE	110263
13:52:25	194	838.8000	BATE	235092554666
13:52:25	186	838.8000	BATE	235092554667
13:52:25	196	838.8000	TRQX	E0QYChy0Pgjk
13:52:25	205	838.8000	TRQX	E0QYChy0Pgjm
13:56:14	507	839.6000	XLON	E0QYChwpPH0s
13:56:14	605	839.6000	CHIX	3056202485518
13:56:14	181	839.6000	AQXE	112303
13:56:14	234	839.6000	BATE	235092555746
13:56:14	551	839.8000	XLON	E0QYChwpPH0H
13:56:14	660	839.8000	CHIX	3056202485515
13:56:14	198	839.8000	AQXE	112302
13:56:14	255	839.8000	BATE	235092555744
14:00:52	430	838.6000	XLON	E0QYChwpPXv3
14:00:52	514	838.6000	CHIX	3056202486475
14:00:52	154	838.6000	AQXE	114153
14:00:52	199	838.6000	BATE	235092556576
14:00:52	211	838.6000	TRQX	E0QYChy0R0wq
14:02:25	446	837.8000	XLON	E0QYChwpPdJq
14:02:25	533	837.8000	CHIX	3056202486871
14:02:25	428	838.0000	XLON	E0QYChwpPdJH
14:02:25	512	838.0000	CHIX	3056202486868
14:02:25	153	838.0000	AQXE	114977
14:02:25	198	838.0000	BATE	235092556866
14:02:25	210	838.0000	TRQX	E0QYChy0RF5R
14:02:26	868	837.2000	XLON	E0QYChwpPdPK
14:02:26	1,007	837.4000	XLON	E0QYChwpPdOi
14:02:26	1,007	837.4000	XLON	E0QYChwpPdOM
14:02:26	205	837.4000	XLON	E0QYChwpPdOn
14:02:26	584	837.8000	TRQX	E0QYChy0RFDV
14:05:48	885	837.4000	XLON	E0QYChwpPppb
14:05:48	71	837.4000	XLON	E0QYChwpPppm
14:05:48	885	837.4000	XLON	E0QYChwpPpW8
14:05:48	1,343	837.6000	XLON	E0QYChwpPpdm
14:05:48	537	837.6000	XLON	E0QYChwpPpVl
14:10:17	817	837.2000	XLON	E0QYChwpQLfp
14:10:17	315	837.2000	XLON	E0QYChwpQLfu
14:10:17	502	837.2000	XLON	E0QYChwpQLfx
14:10:17	466	837.2000	XLON	E0QYChwpQLfz
14:10:17	362	837.2000	XLON	E0QYChwpQLg3
14:13:47	821	836.2000	XLON	E0QYChwpQX1D
14:13:47	821	836.2000	XLON	E0QYChwpQX1J
14:13:47	459	836.2000	XLON	E0QYChwpQX1L
14:13:47	626	836.6000	XLON	E0QYChwpQX16
14:13:47	749	836.6000	CHIX	3056202491131
14:13:47	224	836.6000	AQXE	122020
14:13:47	290	836.6000	BATE	235092559957
14:13:47	307	836.6000	TRQX	E0QYChy0TKmb
14:13:48	846	835.8000	XLON	E0QYChwpQXAk
14:13:48	846	835.8000	XLON	E0QYChwpQXAL
14:13:48	112	835.8000	XLON	E0QYChwpQXAP
14:13:48	329	835.8000	XLON	E0QYChwpQXBO
14:21:03	749	839.4000	XLON	E0QYChwpQs7t
14:21:39	805	839.4000	XLON	E0QYChwpQuXm
14:21:39	306	839.4000	XLON	E0QYChwpQuXz
14:21:39	499	839.4000	XLON	E0QYChwpQuY1
14:21:39	306	839.4000	XLON	E0QYChwpQuY3
14:21:39	552	839.4000	XLON	E0QYChwpQuYD
14:21:39	234	839.4000	XLON	E0QYChwpQuYF
14:21:39	741	839.6000	XLON	E0QYChwpQuWz
14:22:27	654	840.2000	CHIX	3056202493280
14:23:44	877	839.6000	XLON	E0QYChwpR2wN
14:23:44	118	839.6000	XLON	E0QYChwpR2wP
14:23:44	877	839.6000	XLON	E0QYChwpR2wW
14:23:44	618	839.6000	XLON	E0QYChwpR2wY
14:23:44	740	839.8000	CHIX	3056202493731
14:24:05	893	838.4000	XLON	E0QYChwpR4Gj
14:24:06	242	838.4000	XLON	E0QYChwpR4Mg
14:24:06	893	838.4000	XLON	E0QYChwpR4MV
14:27:39	333	837.0000	XLON	E0QYChwpRFNa
14:27:39	800	837.0000	XLON	E0QYChwpRFNO
14:27:39	800	837.0000	XLON	E0QYChwpRFNS
14:27:39	800	837.0000	XLON	E0QYChwpRFNW
14:27:40	800	836.6000	XLON	E0QYChwpRFRv
14:27:40	800	836.6000	XLON	E0QYChwpRFSD
14:27:40	800	836.6000	XLON	E0QYChwpRFSR
14:30:28	800	835.0000	XLON	E0QYChwpROh0
14:30:30	800	835.0000	XLON	E0QYChwpROwg
14:30:30	403	835.0000	XLON	E0QYChwpROwm
14:34:26	803	836.6000	XLON	E0QYChwpRcIG
14:34:26	803	836.6000	XLON	E0QYChwpRcIM
14:34:26	687	836.6000	XLON	E0QYChwpRcIQ
14:37:03	454	837.6000	XLON	E0QYChwpRkvX
14:37:03	542	837.6000	CHIX	3056202498269
14:37:03	163	837.6000	AQXE	133438
14:37:03	210	837.6000	BATE	235092565463
14:37:03	221	837.6000	TRQX	E0QYChy0WVHF
14:38:07	526	837.6000	XLON	E0QYChwpRoDB
14:38:07	629	837.6000	CHIX	3056202498576
14:38:07	188	837.6000	AQXE	133946
14:38:07	243	837.6000	BATE	235092565733
14:38:46	855	837.2000	XLON	E0QYChwpRpf7
14:38:46	855	837.2000	XLON	E0QYChwpRpfb
14:38:46	17	837.2000	XLON	E0QYChwpRpfh
14:40:49	623	837.2000	CHIX	3056202499824
14:40:49	187	837.2000	AQXE	135868
14:41:52	976	837.6000	XLON	E0QYChwpRzay
14:42:05	479	837.2000	XLON	E0QYChwpS0VC
14:42:05	572	837.2000	CHIX	3056202500352
14:42:05	626	837.2000	CHIX	3056202500353
14:44:13	818	837.6000	XLON	E0QYChwpS7HD
14:44:13	818	837.6000	XLON	E0QYChwpS7HI
14:44:13	818	837.6000	XLON	E0QYChwpS7HP
14:44:13	40	837.6000	XLON	E0QYChwpS7HX
14:44:57	169	836.6000	BATE	235092568057
14:44:57	179	836.6000	TRQX	E0QYChy0Xb6l
14:44:57	375	836.8000	XLON	E0QYChwpS9rX
14:44:57	449	836.8000	CHIX	3056202501364
14:44:57	173	836.8000	BATE	235092568056
14:44:57	183	836.8000	TRQX	E0QYChy0Xb6h
14:47:31	982	839.6000	XLON	E0QYChwpSGkt
14:48:24	576	840.0000	XLON	E0QYChwpSJ2D
14:48:24	688	840.0000	CHIX	3056202502510
14:48:24	282	840.0000	TRQX	E0QYChy0XzAz
14:49:16	430	838.8000	XLON	E0QYChwpSKo3
14:50:00	800	840.2000	XLON	E0QYChwpSMrC
14:50:00	800	840.2000	XLON	E0QYChwpSMrJ
14:50:00	159	840.2000	XLON	E0QYChwpSMrQ
14:50:00	991	840.4000	BATE	235092569335
14:51:54	800	840.2000	XLON	E0QYChwpSRpD
14:51:54	800	840.2000	XLON	E0QYChwpSRpJ
14:51:54	124	840.2000	XLON	E0QYChwpSRpL
14:52:31	446	839.6000	XLON	E0QYChwpSTGo
14:53:20	344	840.6000	XLON	E0QYChwpSV5k
14:53:20	412	840.6000	CHIX	3056202503879
14:53:20	168	840.6000	TRQX	E0QYChy0YXiO
14:53:57	391	840.0000	XLON	E0QYChwpSWIs
14:53:57	468	840.0000	CHIX	3056202504037
14:53:57	180	840.0000	BATE	235092570455
14:55:12	592	839.6000	CHIX	3056202504436
14:55:12	916	839.6000	CHIX	3056202504437
14:55:24	379	839.0000	XLON	E0QYChwpSZbY
14:55:24	496	839.0000	XLON	E0QYChwpSZc5
14:55:24	453	839.0000	CHIX	3056202504494
14:55:25	371	838.8000	XLON	E0QYChwpSZfA
14:55:25	445	838.8000	CHIX	3056202504498
14:55:25	182	838.8000	TRQX	E0QYChy0YlQn
14:57:49	354	839.0000	XLON	E0QYChwpSklv
14:57:49	422	839.0000	CHIX	3056202505846
14:57:49	127	839.0000	CHIX	3056202505847
14:57:49	163	839.0000	BATE	235092571875
14:57:49	172	839.0000	TRQX	E0QYChy0ZGmn
15:00:11	155	837.4000	XLON	E0QYChwpSqTz
15:00:11	405	837.6000	XLON	E0QYChwpSqSX
15:00:11	483	837.6000	CHIX	3056202506720
15:00:11	177	837.6000	TRQX	E0QYChy0ZZ6j
15:00:11	198	837.6000	TRQX	E0QYChy0ZZ6M
15:00:11	387	837.8000	XLON	E0QYChwpSqRy
15:00:11	463	837.8000	CHIX	3056202506715
15:00:11	139	837.8000	CHIX	3056202506719
15:00:11	179	837.8000	BATE	235092572488
15:00:11	189	837.8000	TRQX	E0QYChy0ZZ5X
15:00:11	377	838.0000	XLON	E0QYChwpSqR6
15:00:11	390	838.0000	XLON	E0QYChwpSqRA
15:00:11	451	838.0000	CHIX	3056202506712
15:00:11	466	838.0000	CHIX	3056202506713
15:00:11	135	838.0000	AQXE	148526
15:00:11	140	838.0000	AQXE	148527
15:00:11	174	838.0000	BATE	235092572486
15:00:11	180	838.0000	BATE	235092572487
15:00:11	184	838.0000	TRQX	E0QYChy0ZZ51
15:00:11	191	838.0000	TRQX	E0QYChy0ZZ54
15:03:52	385	836.4000	XLON	E0QYChwpSxWK
15:03:52	459	836.4000	CHIX	3056202507655
15:03:52	504	836.4000	BATE	235092573374
15:04:59	345	835.4000	XLON	E0QYChwpT08q
15:04:59	866	835.4000	CHIX	3056202507909
15:04:59	369	835.6000	XLON	E0QYChwpT08O
15:04:59	170	835.6000	BATE	235092573562
15:04:59	752	835.6000	BATE	235092573563
15:04:59	357	835.8000	XLON	E0QYChwpT07s
15:04:59	426	835.8000	CHIX	3056202507907
15:04:59	467	835.8000	CHIX	3056202507908
15:09:04	341	835.0000	XLON	E0QYChwpT7kS
15:09:04	408	835.0000	CHIX	3056202509111
15:09:04	122	835.0000	AQXE	152634
15:09:04	157	835.0000	BATE	235092574456
15:09:04	167	835.0000	TRQX	E0QYChy0aTuc
15:09:04	395	835.2000	XLON	E0QYChwpT7jO
15:09:04	760	835.2000	XLON	E0QYChwpT7jR
15:09:04	1,060	835.2000	XLON	E0QYChwpT7jV
15:09:04	45	835.2000	XLON	E0QYChwpT7jY
15:09:04	1,150	835.4000	XLON	E0QYChwpT7j2
15:12:57	156	835.0000	XLON	E0QYChwpTHZB
15:12:57	303	835.0000	XLON	E0QYChwpTHZE
15:12:57	924	835.0000	XLON	E0QYChwpTHZn
15:12:57	224	835.0000	TRQX	E0QYChy0au0b
15:12:57	473	835.2000	XLON	E0QYChwpTHYb
15:12:57	566	835.2000	CHIX	3056202510022
15:12:57	219	835.2000	CHIX	3056202510023
15:12:57	170	835.2000	AQXE	154739
15:12:57	231	835.2000	TRQX	E0QYChy0au0N
15:12:57	477	835.4000	XLON	E0QYChwpTHY0
15:12:57	570	835.4000	CHIX	3056202510019
15:12:57	171	835.4000	AQXE	154738
15:12:57	220	835.4000	BATE	235092575271
15:12:57	233	835.4000	TRQX	E0QYChy0au0A
15:18:40	391	837.8000	XLON	E0QYChwpTTRN
15:18:40	467	837.8000	CHIX	3056202511417
15:18:40	140	837.8000	AQXE	157654
15:18:40	181	837.8000	BATE	235092576437
15:18:40	192	837.8000	TRQX	E0QYChy0bUUD
15:20:32	112	838.4000	XLON	E0QYChwpTXk7
15:20:32	336	838.4000	XLON	E0QYChwpTXk9
15:20:32	535	838.4000	CHIX	3056202512086
15:20:32	207	838.4000	BATE	235092576903
15:20:32	161	838.4000	TRQX	E0QYChy0bhch
15:20:32	219	838.4000	TRQX	E0QYChy0bhcX
15:20:32	460	838.6000	XLON	E0QYChwpTXjO
15:20:32	550	838.6000	CHIX	3056202512081
15:20:32	165	838.6000	AQXE	158630
15:20:32	213	838.6000	BATE	235092576900
15:20:32	225	838.6000	TRQX	E0QYChy0bhc9
15:20:32	726	838.8000	XLON	E0QYChwpTXiZ
15:20:32	260	838.8000	AQXE	158629
15:20:32	335	838.8000	BATE	235092576899
15:20:32	354	838.8000	TRQX	E0QYChy0bhbg
15:24:58	818	839.8000	XLON	E0QYChwpTfWn
15:24:58	818	839.8000	XLON	E0QYChwpTfWS
15:24:58	561	839.8000	XLON	E0QYChwpTfWx
15:27:03	918	840.0000	XLON	E0QYChwpTkRk
15:27:03	28	840.0000	XLON	E0QYChwpTkS2
15:27:03	890	840.0000	XLON	E0QYChwpTkS4
15:27:03	28	840.0000	XLON	E0QYChwpTkS6
15:27:03	269	840.0000	XLON	E0QYChwpTkSJ
15:27:03	383	840.0000	XLON	E0QYChwpTkSM
15:27:03	969	840.4000	XLON	E0QYChwpTkQa
15:27:03	969	840.4000	XLON	E0QYChwpTkQl
15:27:03	256	840.4000	XLON	E0QYChwpTkR1
15:31:34	995	841.6000	XLON	E0QYChwpTtHr
15:31:34	995	841.6000	XLON	E0QYChwpTtIA
15:31:34	710	841.6000	XLON	E0QYChwpTtIN
15:34:08	712	841.8000	TRQX	E0QYChy0d0Vs
15:34:12	909	841.4000	XLON	E0QYChwpTyGw
15:34:12	909	841.4000	XLON	E0QYChwpTyH4
15:34:12	469	841.4000	XLON	E0QYChwpTyHI
15:36:10	825	841.0000	XLON	E0QYChwpU2i9
15:36:10	825	841.0000	XLON	E0QYChwpU2iX
15:38:06	896	840.6000	XLON	E0QYChwpU5xa
15:38:06	402	840.6000	XLON	E0QYChwpU5xe
15:38:06	896	840.6000	XLON	E0QYChwpU5xN
15:39:33	925	839.2000	XLON	E0QYChwpU8l1
15:39:33	629	839.2000	XLON	E0QYChwpU8lb
15:39:33	925	839.2000	XLON	E0QYChwpU8lO
15:39:34	296	839.2000	XLON	E0QYChwpU8pu
15:39:34	65	839.2000	XLON	E0QYChwpU8q0
15:42:38	915	838.4000	XLON	E0QYChwpUEsB
15:42:38	915	838.4000	XLON	E0QYChwpUEsM
15:42:38	915	838.4000	XLON	E0QYChwpUEsU
15:42:38	281	838.4000	XLON	E0QYChwpUEsY
15:43:59	887	838.6000	XLON	E0QYChwpUHgj
15:43:59	887	838.6000	XLON	E0QYChwpUHgq
15:43:59	454	838.6000	XLON	E0QYChwpUHgs
15:47:45	695	840.2000	XLON	E0QYChwpUOzR
15:47:45	713	840.2000	CHIX	3056202520421
15:47:45	672	840.2000	TRQX	E0QYChy0eLls
15:47:48	87	839.8000	XLON	E0QYChwpUPCi
15:47:48	800	839.8000	XLON	E0QYChwpUPCP
15:47:48	377	839.8000	XLON	E0QYChwpUPCv
15:47:48	377	839.8000	XLON	E0QYChwpUPCx
15:47:48	46	839.8000	XLON	E0QYChwpUPCz
15:47:48	49	839.8000	XLON	E0QYChwpUPD1
15:47:48	266	839.8000	XLON	E0QYChwpUPDJ
15:47:48	754	839.8000	XLON	E0QYChwpUPDM
15:47:48	779	839.8000	XLON	E0QYChwpUPDO
15:47:48	62	839.8000	CHIX	3056202520480
15:47:48	62	839.8000	CHIX	3056202520492
15:47:48	710	839.8000	BATE	235092583775
15:47:48	24	839.8000	BATE	235092583776
15:47:48	24	839.8000	BATE	235092583782
15:52:17	128	839.4000	BATE	235092585027
15:52:17	135	839.4000	TRQX	E0QYChy0el4o
15:53:05	495	839.4000	XLON	E0QYChwpUYY5
15:53:05	979	839.4000	XLON	E0QYChwpUYYD
15:53:05	979	839.4000	XLON	E0QYChwpUYYR
15:53:05	809	839.4000	XLON	E0QYChwpUYYT
15:53:05	592	839.4000	CHIX	3056202522393
15:53:05	177	839.4000	AQXE	175953
15:53:05	101	839.4000	BATE	235092585276
15:53:05	108	839.4000	TRQX	E0QYChy0epNh
15:56:46	20	839.2000	TRQX	E0QYChy0f8gl
15:56:46	22	839.2000	TRQX	E0QYChy0f8gn
15:56:50	861	839.0000	XLON	E0QYChwpUfdt
15:56:51	861	839.0000	XLON	E0QYChwpUfgr
15:56:51	834	839.0000	XLON	E0QYChwpUfh3
15:59:27	28	839.2000	TRQX	E0QYChy0fNMO
15:59:27	12	839.2000	TRQX	E0QYChy0fNMQ
15:59:47	741	839.6000	XLON	E0QYChwpUknj
15:59:47	879	839.6000	XLON	E0QYChwpUknp
15:59:47	879	839.6000	XLON	E0QYChwpUko3
15:59:47	878	839.6000	XLON	E0QYChwpUkoX
15:59:47	780	839.8000	XLON	E0QYChwpUknX
16:01:43	812	839.4000	XLON	E0QYChwpUoYa
16:01:43	812	839.4000	XLON	E0QYChwpUoYj
16:01:43	123	839.4000	XLON	E0QYChwpUoZ9
16:01:56	989	839.0000	XLON	E0QYChwpUp6g
16:01:57	989	839.0000	XLON	E0QYChwpUpAB
16:01:57	704	839.0000	XLON	E0QYChwpUpAH
16:01:57	143	839.0000	XLON	E0QYChwpUpAJ
16:04:52	870	839.0000	XLON	E0QYChwpUwbs
16:04:52	339	839.0000	XLON	E0QYChwpUwby
16:04:52	531	839.0000	XLON	E0QYChwpUwc3
16:04:52	532	839.0000	XLON	E0QYChwpUwc5
16:04:52	168	839.0000	XLON	E0QYChwpUwc9
16:04:56	948	838.8000	XLON	E0QYChwpUwkm
16:04:56	24	838.8000	XLON	E0QYChwpUwkq
16:04:56	400	838.8000	XLON	E0QYChwpUwks
16:04:56	226	838.8000	XLON	E0QYChwpUwkT
16:04:56	746	838.8000	XLON	E0QYChwpUwkV
16:05:28	269	838.4000	XLON	E0QYChwpUxrq
16:07:55	1,026	838.6000	XLON	E0QYChwpV3O8
16:07:55	1,026	838.6000	XLON	E0QYChwpV3OE
16:07:55	567	838.6000	XLON	E0QYChwpV3OG
16:07:55	937	838.8000	XLON	E0QYChwpV3Na
16:07:55	760	838.8000	XLON	E0QYChwpV3Nk
16:07:55	937	838.8000	XLON	E0QYChwpV3NP
16:13:40	767	839.4000	XLON	E0QYChwpVG1N
16:13:50	451	839.2000	XLON	E0QYChwpVGAh
16:13:50	539	839.2000	CHIX	3056202529905
16:13:50	162	839.2000	AQXE	189603
16:13:50	208	839.2000	BATE	235092591877
16:14:10	668	839.6000	XLON	E0QYChwpVGrh
16:14:20	1,009	839.4000	XLON	E0QYChwpVHDj
16:14:20	1,009	839.4000	XLON	E0QYChwpVHDv
16:14:20	265	839.4000	XLON	E0QYChwpVHDx
16:14:20	1,009	839.4000	XLON	E0QYChwpVHDZ
16:14:20	1,009	839.4000	XLON	E0QYChwpVHE7
16:14:20	320	839.4000	XLON	E0QYChwpVHEI
16:16:17	808	839.2000	XLON	E0QYChwpVMJd
16:16:17	808	839.2000	XLON	E0QYChwpVMK6
16:16:17	808	839.2000	XLON	E0QYChwpVMKO
16:16:18	593	839.2000	XLON	E0QYChwpVMQG
16:20:00	643	839.2000	CHIX	3056202532451
16:20:15	800	839.0000	XLON	E0QYChwpVVG3
16:20:15	621	839.0000	XLON	E0QYChwpVVGN
16:20:15	154	839.0000	CHIX	3056202532639
16:20:15	282	839.0000	CHIX	3056202532640
16:20:15	436	839.0000	CHIX	3056202532642
16:20:15	436	839.0000	CHIX	3056202532643
16:20:15	394	839.0000	CHIX	3056202532644
16:20:15	132	839.0000	AQXE	195542
16:20:15	891	839.0000	AQXE	195543
16:20:15	61	839.0000	AQXE	195544
16:20:15	168	839.0000	BATE	235092594307
16:20:15	168	839.0000	BATE	235092594310
16:20:15	168	839.0000	BATE	235092594311
16:20:15	168	839.0000	BATE	235092594312
16:20:15	39	839.0000	BATE	235092594313
16:20:15	126	839.0000	BATE	235092594314
16:20:15	42	839.0000	BATE	235092594315
16:20:15	126	839.0000	BATE	235092594316
16:20:15	79	839.0000	BATE	235092594317
16:20:15	173	839.0000	TRQX	E0QYChy0hcu4
16:20:15	5	839.0000	TRQX	E0QYChy0hcu7
16:20:15	459	839.0000	TRQX	E0QYChy0hcuB
16:20:15	62	839.0000	TRQX	E0QYChy0hcuG
16:20:15	116	839.0000	TRQX	E0QYChy0hcuK
16:20:15	321	839.0000	TRQX	E0QYChy0hcuM
16:22:36	837	840.0000	XLON	E0QYChwpVbDk
16:22:36	837	840.0000	XLON	E0QYChwpVbDp
16:22:36	307	840.0000	XLON	E0QYChwpVbDr
16:22:36	439	840.0000	XLON	E0QYChwpVbDv
16:22:36	984	840.2000	XLON	E0QYChwpVbCm
16:22:36	984	840.2000	XLON	E0QYChwpVbCz
16:22:36	148	840.2000	XLON	E0QYChwpVbD1
16:22:36	984	840.2000	XLON	E0QYChwpVbDA
16:22:36	393	840.2000	XLON	E0QYChwpVbDC
16:22:36	201	840.2000	XLON	E0QYChwpVbDH
16:25:03	934	839.6000	XLON	E0QYChwpViYe
16:25:03	934	839.6000	XLON	E0QYChwpViYm
16:25:03	238	839.6000	XLON	E0QYChwpViYo
16:25:03	481	839.6000	XLON	E0QYChwpViYw
16:25:03	1,025	839.8000	XLON	E0QYChwpViUx
16:25:03	1,025	839.8000	XLON	E0QYChwpViVF
16:25:03	591	839.8000	XLON	E0QYChwpViVZ
16:26:43	350	839.6000	XLON	E0QYChwpVnfk
16:26:43	364	839.6000	XLON	E0QYChwpVnfm
16:26:43	371	839.6000	CHIX	3056202536546
16:26:43	2	839.6000	CHIX	3056202536547
16:26:43	45	839.6000	CHIX	3056202536548
16:26:43	435	839.6000	CHIX	3056202536550
16:26:43	126	839.6000	AQXE	203816
16:26:43	131	839.6000	AQXE	203818
16:26:43	162	839.6000	BATE	235092597831
16:26:43	168	839.6000	BATE	235092597833
16:26:43	171	839.6000	TRQX	E0QYChy0iMsc
16:26:43	178	839.6000	TRQX	E0QYChy0iMsg
16:28:03	1,077	839.6000	BATE	235092598708
16:28:36	384	839.8000	XLON	E0QYChwpVs1g
16:28:36	967	839.8000	CHIX	3056202537870
16:28:36	458	839.8000	CHIX	3056202537877
16:28:36	137	839.8000	AQXE	205392
16:28:36	177	839.8000	BATE	235092598988
16:28:36	1,043	839.8000	BATE	235092598990
16:28:36	188	839.8000	TRQX	E0QYChy0iY9q

 

END