Transaction in Own Shares
Summary by AI BETAClose X
THE SAGE GROUP PLC
TRANSACTION IN OWN SHARES
The Sage Group plc ("Sage" or the "Group") announces today that it has purchased the following number of its ordinary shares of 1 ⁴/₇₇ pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International plc ("Morgan Stanley"). This is pursuant to the share buyback programme announced on 2 March 2026 which is expected to end no later than 5 June 2026.
Ordinary Shares
|
Date of purchase:
|
06 March 2026 |
|
Number of ordinary shares purchased:
|
431,043 |
|
Highest price paid per share:
|
851.0000 |
|
Lowest price paid per share:
|
833.2000 |
|
Volume weighted average price paid per share: |
844.6800 |
Sage will cancel all the purchased shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by Morgan Stanley is available below.
Issuer Name: SAGE GROUP PLC/THE
LEI: 2138005RN5XYLTF8G138
ISIN: GB00B8C3BL03
Intermediary name: Morgan Stanley & Co. International plc
Identity code: 4PQUHN3JPFGFNF3BB653
Schedule of Purchases
|
Time (UKT) |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
08:00:24 |
816 |
842.6000 |
XLON |
E0QW1pV2e686 |
|
08:00:24 |
838 |
842.6000 |
XLON |
E0QW1pV2e68t |
|
08:00:24 |
817 |
842.8000 |
XLON |
E0QW1pV2e680 |
|
08:01:49 |
777 |
838.2000 |
AQXE |
782 |
|
08:01:49 |
793 |
838.4000 |
CHIX |
3056202410275 |
|
08:03:45 |
691 |
836.4000 |
XLON |
E0QW1pV2eIIn |
|
08:03:45 |
390 |
836.4000 |
XLON |
E0QW1pV2eIIp |
|
08:03:45 |
426 |
836.4000 |
CHIX |
3056202410846 |
|
08:03:45 |
40 |
836.4000 |
CHIX |
3056202410847 |
|
08:03:45 |
140 |
836.4000 |
AQXE |
1722 |
|
08:03:45 |
180 |
836.4000 |
BATE |
235092500414 |
|
08:03:45 |
191 |
836.4000 |
TRQX |
E0QW1pWDJudG |
|
08:05:32 |
1,113 |
833.8000 |
XLON |
E0QW1pV2eN8K |
|
08:05:32 |
690 |
833.8000 |
CHIX |
3056202411284 |
|
08:07:37 |
865 |
833.2000 |
CHIX |
3056202411687 |
|
08:09:29 |
552 |
837.6000 |
AQXE |
4115 |
|
08:10:05 |
996 |
838.6000 |
XLON |
E0QW1pV2eZw1 |
|
08:11:37 |
765 |
842.0000 |
AQXE |
5064 |
|
08:11:49 |
1,084 |
841.6000 |
CHIX |
3056202412640 |
|
08:11:49 |
971 |
842.6000 |
AQXE |
5152 |
|
08:13:30 |
1,011 |
844.8000 |
CHIX |
3056202412960 |
|
08:13:30 |
1,097 |
845.2000 |
AQXE |
5794 |
|
08:15:48 |
415 |
845.8000 |
XLON |
E0QW1pV2enWn |
|
08:15:48 |
496 |
845.8000 |
CHIX |
3056202413325 |
|
08:15:48 |
149 |
845.8000 |
AQXE |
6705 |
|
08:15:48 |
191 |
845.8000 |
BATE |
235092501901 |
|
08:15:48 |
202 |
845.8000 |
TRQX |
E0QW1pWDLDpj |
|
08:17:38 |
479 |
847.2000 |
XLON |
E0QW1pV2erj4 |
|
08:17:38 |
573 |
847.2000 |
CHIX |
3056202413664 |
|
08:17:38 |
221 |
847.2000 |
BATE |
235092502116 |
|
08:17:38 |
235 |
847.2000 |
TRQX |
E0QW1pWDLPZ1 |
|
08:18:58 |
924 |
849.4000 |
XLON |
E0QW1pV2evCy |
|
08:18:58 |
166 |
850.0000 |
CHIX |
3056202413903 |
|
08:20:39 |
664 |
850.4000 |
CHIX |
3056202414219 |
|
08:20:39 |
980 |
850.6000 |
XLON |
E0QW1pV2f090 |
|
08:20:39 |
707 |
851.0000 |
CHIX |
3056202414217 |
|
08:23:06 |
672 |
845.4000 |
XLON |
E0QW1pV2f5tD |
|
08:23:06 |
701 |
845.4000 |
BATE |
235092502726 |
|
08:24:00 |
714 |
842.8000 |
TRQX |
E0QW1pWDM1cF |
|
08:26:28 |
693 |
841.8000 |
AQXE |
10009 |
|
08:26:28 |
705 |
842.0000 |
BATE |
235092502995 |
|
08:26:28 |
666 |
842.4000 |
CHIX |
3056202415072 |
|
08:30:53 |
707 |
839.8000 |
CHIX |
3056202415834 |
|
08:32:24 |
129 |
840.4000 |
AQXE |
11747 |
|
08:32:36 |
82 |
840.4000 |
AQXE |
11791 |
|
08:32:36 |
132 |
840.4000 |
AQXE |
11792 |
|
08:32:50 |
742 |
839.6000 |
CHIX |
3056202416254 |
|
08:33:40 |
672 |
840.0000 |
BATE |
235092504002 |
|
08:34:36 |
656 |
839.0000 |
BATE |
235092504137 |
|
08:35:26 |
1,087 |
838.6000 |
CHIX |
3056202416686 |
|
08:38:17 |
750 |
840.2000 |
XLON |
E0QW1pV2fYbu |
|
08:38:42 |
65 |
840.0000 |
XLON |
E0QW1pV2fZIo |
|
08:38:42 |
184 |
840.0000 |
XLON |
E0QW1pV2fZIq |
|
08:38:42 |
50 |
840.0000 |
XLON |
E0QW1pV2fZIs |
|
08:39:41 |
927 |
840.4000 |
CHIX |
3056202417398 |
|
08:39:41 |
955 |
840.6000 |
CHIX |
3056202417396 |
|
08:39:41 |
929 |
840.6000 |
BATE |
235092504704 |
|
08:43:40 |
169 |
841.2000 |
CHIX |
3056202417979 |
|
08:43:40 |
32 |
841.2000 |
CHIX |
3056202417980 |
|
08:43:40 |
32 |
841.2000 |
BATE |
235092505122 |
|
08:43:40 |
115 |
841.2000 |
TRQX |
E0QW1pWDNXjD |
|
08:44:11 |
55 |
841.4000 |
XLON |
E0QW1pV2ffmL |
|
08:44:36 |
729 |
842.0000 |
BATE |
235092505214 |
|
08:44:36 |
713 |
842.0000 |
BATE |
235092505216 |
|
08:48:22 |
727 |
842.4000 |
CHIX |
3056202418619 |
|
08:49:02 |
1 |
842.8000 |
XLON |
E0QW1pV2flUx |
|
08:49:02 |
156 |
842.8000 |
XLON |
E0QW1pV2flUz |
|
08:49:02 |
263 |
842.8000 |
XLON |
E0QW1pV2flV1 |
|
08:49:02 |
325 |
842.8000 |
CHIX |
3056202418735 |
|
08:51:12 |
105 |
842.8000 |
AQXE |
16104 |
|
08:51:12 |
14 |
842.8000 |
AQXE |
16105 |
|
08:51:27 |
452 |
842.8000 |
XLON |
E0QW1pV2foJj |
|
08:51:27 |
162 |
842.8000 |
XLON |
E0QW1pV2foK4 |
|
08:51:27 |
539 |
842.8000 |
CHIX |
3056202419044 |
|
08:51:27 |
209 |
842.8000 |
BATE |
235092505934 |
|
08:51:45 |
765 |
842.6000 |
AQXE |
16225 |
|
08:51:47 |
561 |
842.0000 |
BATE |
235092505985 |
|
08:51:47 |
202 |
842.0000 |
BATE |
235092505986 |
|
08:54:07 |
696 |
840.8000 |
TRQX |
E0QW1pWDO2S0 |
|
08:54:11 |
530 |
840.4000 |
XLON |
E0QW1pV2frFd |
|
08:54:11 |
370 |
840.4000 |
XLON |
E0QW1pV2frFf |
|
08:54:11 |
731 |
840.4000 |
XLON |
E0QW1pV2frFh |
|
08:54:11 |
900 |
840.4000 |
XLON |
E0QW1pV2frFS |
|
08:59:20 |
787 |
840.0000 |
XLON |
E0QW1pV2fwMn |
|
09:00:31 |
715 |
840.8000 |
XLON |
E0QW1pV2fy36 |
|
09:01:37 |
89 |
840.8000 |
CHIX |
3056202420276 |
|
09:01:37 |
84 |
840.8000 |
CHIX |
3056202420277 |
|
09:01:52 |
100 |
840.8000 |
BATE |
235092506948 |
|
09:02:04 |
17 |
841.0000 |
TRQX |
E0QW1pWDOVVo |
|
09:02:07 |
18 |
841.0000 |
TRQX |
E0QW1pWDOVkp |
|
09:02:11 |
1,062 |
840.6000 |
CHIX |
3056202420365 |
|
09:02:36 |
142 |
840.0000 |
AQXE |
18409 |
|
09:02:36 |
377 |
840.4000 |
XLON |
E0QW1pV2g1C8 |
|
09:02:36 |
452 |
840.4000 |
CHIX |
3056202420428 |
|
09:02:36 |
135 |
840.4000 |
AQXE |
18408 |
|
09:02:36 |
174 |
840.4000 |
BATE |
235092507022 |
|
09:02:36 |
185 |
840.4000 |
TRQX |
E0QW1pWDOYLQ |
|
09:04:23 |
399 |
839.8000 |
XLON |
E0QW1pV2g4Xr |
|
09:05:46 |
1,026 |
840.8000 |
CHIX |
3056202420907 |
|
09:06:33 |
412 |
841.0000 |
XLON |
E0QW1pV2g7y0 |
|
09:06:33 |
492 |
841.0000 |
CHIX |
3056202421014 |
|
09:06:33 |
405 |
841.2000 |
XLON |
E0QW1pV2g7wu |
|
09:06:33 |
530 |
841.2000 |
XLON |
E0QW1pV2g7xy |
|
09:06:33 |
483 |
841.2000 |
CHIX |
3056202421011 |
|
09:11:30 |
407 |
842.2000 |
XLON |
E0QW1pV2gFnH |
|
09:11:30 |
488 |
842.2000 |
CHIX |
3056202421792 |
|
09:11:30 |
534 |
842.2000 |
AQXE |
20481 |
|
09:11:30 |
654 |
842.6000 |
TRQX |
E0QW1pWDPGKR |
|
09:11:30 |
654 |
843.0000 |
CHIX |
3056202421787 |
|
09:14:40 |
994 |
843.2000 |
BATE |
235092508412 |
|
09:15:09 |
1,011 |
843.6000 |
CHIX |
3056202422222 |
|
09:15:09 |
1,125 |
843.8000 |
TRQX |
E0QW1pWDPVsR |
|
09:18:00 |
971 |
842.8000 |
CHIX |
3056202422726 |
|
09:20:50 |
703 |
843.6000 |
BATE |
235092509286 |
|
09:20:51 |
926 |
843.4000 |
TRQX |
E0QW1pWDPydR |
|
09:22:28 |
959 |
843.6000 |
CHIX |
3056202423305 |
|
09:25:06 |
455 |
843.0000 |
XLON |
E0QW1pV2gbKS |
|
09:25:06 |
545 |
843.0000 |
CHIX |
3056202423690 |
|
09:25:06 |
163 |
843.0000 |
AQXE |
23250 |
|
09:25:06 |
210 |
843.0000 |
BATE |
235092509720 |
|
09:25:06 |
223 |
843.0000 |
TRQX |
E0QW1pWDQG1F |
|
09:27:32 |
691 |
842.8000 |
CHIX |
3056202424007 |
|
09:27:54 |
694 |
842.4000 |
CHIX |
3056202424036 |
|
09:27:55 |
685 |
842.2000 |
CHIX |
3056202424049 |
|
09:30:30 |
864 |
841.6000 |
BATE |
235092510326 |
|
09:32:45 |
842 |
842.0000 |
XLON |
E0QW1pV2goMs |
|
09:32:45 |
1,115 |
842.0000 |
XLON |
E0QW1pV2goMw |
|
09:32:45 |
372 |
842.0000 |
XLON |
E0QW1pV2goNN |
|
09:34:05 |
772 |
842.6000 |
BATE |
235092510721 |
|
09:36:02 |
790 |
842.0000 |
CHIX |
3056202425093 |
|
09:36:02 |
749 |
842.2000 |
TRQX |
E0QW1pWDR6rJ |
|
09:39:26 |
451 |
842.2000 |
XLON |
E0QW1pV2gzWO |
|
09:39:26 |
539 |
842.2000 |
CHIX |
3056202425620 |
|
09:40:07 |
855 |
842.2000 |
BATE |
235092511435 |
|
09:45:29 |
809 |
843.2000 |
XLON |
E0QW1pV2h72I |
|
09:46:14 |
1,008 |
843.0000 |
CHIX |
3056202426335 |
|
09:49:02 |
424 |
843.0000 |
XLON |
E0QW1pV2hDLd |
|
09:49:02 |
508 |
843.0000 |
CHIX |
3056202426836 |
|
09:49:02 |
152 |
843.0000 |
AQXE |
29013 |
|
09:49:02 |
748 |
843.0000 |
AQXE |
29014 |
|
09:49:02 |
196 |
843.0000 |
BATE |
235092512523 |
|
09:49:02 |
208 |
843.0000 |
TRQX |
E0QW1pWDSGR6 |
|
09:49:50 |
284 |
842.4000 |
XLON |
E0QW1pV2hEWj |
|
09:49:50 |
843 |
842.4000 |
AQXE |
29192 |
|
09:49:50 |
20 |
842.4000 |
AQXE |
29193 |
|
09:49:50 |
45 |
842.4000 |
AQXE |
29194 |
|
09:49:50 |
1,160 |
842.6000 |
TRQX |
E0QW1pWDSJyU |
|
09:57:51 |
270 |
842.2000 |
XLON |
E0QW1pV2hPmi |
|
09:57:51 |
244 |
842.2000 |
XLON |
E0QW1pV2hPmk |
|
09:57:51 |
6 |
842.2000 |
CHIX |
3056202427890 |
|
09:57:51 |
6 |
842.2000 |
AQXE |
31129 |
|
09:57:51 |
185 |
842.2000 |
AQXE |
31130 |
|
09:57:51 |
6 |
842.2000 |
BATE |
235092513508 |
|
09:57:51 |
7 |
842.2000 |
TRQX |
E0QW1pWDSubF |
|
09:59:14 |
496 |
843.4000 |
CHIX |
3056202428026 |
|
09:59:14 |
159 |
843.4000 |
CHIX |
3056202428027 |
|
10:00:21 |
984 |
843.6000 |
XLON |
E0QW1pV2hSgL |
|
10:00:21 |
984 |
843.6000 |
XLON |
E0QW1pV2hSgP |
|
10:00:21 |
168 |
843.6000 |
XLON |
E0QW1pV2hSgR |
|
10:00:21 |
220 |
843.6000 |
XLON |
E0QW1pV2hSgW |
|
10:01:18 |
1,209 |
842.6000 |
CHIX |
3056202428272 |
|
10:01:18 |
1,178 |
842.8000 |
CHIX |
3056202428270 |
|
10:07:52 |
1,216 |
843.4000 |
CHIX |
3056202428773 |
|
10:11:45 |
1,065 |
844.8000 |
XLON |
E0QW1pV2heeU |
|
10:13:01 |
454 |
844.6000 |
XLON |
E0QW1pV2hgcj |
|
10:13:01 |
617 |
844.6000 |
XLON |
E0QW1pV2hgcl |
|
10:14:55 |
967 |
845.0000 |
AQXE |
35232 |
|
10:14:56 |
1,214 |
844.8000 |
BATE |
235092515135 |
|
10:19:46 |
1,168 |
845.0000 |
AQXE |
36283 |
|
10:22:45 |
14 |
843.6000 |
XLON |
E0QW1pV2hrtl |
|
10:22:45 |
16 |
843.6000 |
XLON |
E0QW1pV2hrtn |
|
10:22:45 |
186 |
843.6000 |
XLON |
E0QW1pV2hrtp |
|
10:22:45 |
36 |
843.6000 |
XLON |
E0QW1pV2hrtr |
|
10:22:45 |
156 |
843.6000 |
XLON |
E0QW1pV2hrtt |
|
10:22:45 |
53 |
843.6000 |
BATE |
235092515988 |
|
10:22:45 |
247 |
843.6000 |
BATE |
235092515989 |
|
10:24:13 |
783 |
844.0000 |
XLON |
E0QW1pV2hssq |
|
10:24:19 |
1,166 |
843.6000 |
XLON |
E0QW1pV2hszy |
|
10:27:25 |
1,085 |
843.0000 |
XLON |
E0QW1pV2hvpX |
|
10:27:32 |
1,126 |
842.6000 |
XLON |
E0QW1pV2hvxm |
|
10:32:24 |
98 |
843.0000 |
TRQX |
E0QW1pWDVK33 |
|
10:33:18 |
1,110 |
842.6000 |
TRQX |
E0QW1pWDVMvE |
|
10:33:18 |
657 |
842.8000 |
XLON |
E0QW1pV2i8bB |
|
10:33:18 |
785 |
842.8000 |
CHIX |
3056202432113 |
|
10:33:18 |
303 |
842.8000 |
CHIX |
3056202432114 |
|
10:33:18 |
321 |
842.8000 |
TRQX |
E0QW1pWDVMv4 |
|
10:38:00 |
377 |
843.4000 |
XLON |
E0QW1pV2iDtF |
|
10:38:00 |
450 |
843.4000 |
CHIX |
3056202432695 |
|
10:38:00 |
309 |
843.4000 |
CHIX |
3056202432697 |
|
10:38:00 |
184 |
843.4000 |
TRQX |
E0QW1pWDVepd |
|
10:41:48 |
688 |
843.6000 |
TRQX |
E0QW1pWDVpwJ |
|
10:41:48 |
663 |
843.8000 |
TRQX |
E0QW1pWDVpwD |
|
10:42:25 |
421 |
843.4000 |
XLON |
E0QW1pV2iHY9 |
|
10:42:25 |
504 |
843.4000 |
CHIX |
3056202433066 |
|
10:42:25 |
345 |
843.4000 |
CHIX |
3056202433068 |
|
10:42:25 |
206 |
843.4000 |
TRQX |
E0QW1pWDVs0z |
|
10:44:03 |
504 |
843.4000 |
XLON |
E0QW1pV2iJte |
|
10:44:03 |
601 |
843.4000 |
CHIX |
3056202433279 |
|
10:44:03 |
180 |
843.4000 |
AQXE |
41812 |
|
10:44:03 |
233 |
843.4000 |
AQXE |
41813 |
|
10:44:03 |
246 |
843.4000 |
TRQX |
E0QW1pWDVyAA |
|
10:46:58 |
380 |
843.8000 |
XLON |
E0QW1pV2iN8c |
|
10:46:58 |
1,001 |
843.8000 |
XLON |
E0QW1pV2iN8D |
|
10:46:58 |
124 |
843.8000 |
XLON |
E0QW1pV2iN8F |
|
10:50:31 |
681 |
843.6000 |
CHIX |
3056202433982 |
|
10:54:49 |
18 |
844.2000 |
CHIX |
3056202434408 |
|
10:54:49 |
18 |
844.2000 |
CHIX |
3056202434409 |
|
10:54:49 |
6 |
844.2000 |
BATE |
235092519392 |
|
10:54:49 |
2 |
844.2000 |
BATE |
235092519393 |
|
10:56:04 |
795 |
844.4000 |
BATE |
235092519510 |
|
10:56:33 |
708 |
844.6000 |
XLON |
E0QW1pV2iX4d |
|
10:57:00 |
713 |
844.4000 |
CHIX |
3056202434610 |
|
10:59:08 |
26 |
844.4000 |
AQXE |
44675 |
|
10:59:18 |
28 |
844.4000 |
AQXE |
44704 |
|
10:59:18 |
128 |
844.4000 |
AQXE |
44705 |
|
10:59:29 |
365 |
844.2000 |
CHIX |
3056202434837 |
|
10:59:49 |
700 |
844.0000 |
XLON |
E0QW1pV2iZt6 |
|
10:59:49 |
423 |
844.0000 |
XLON |
E0QW1pV2iZt8 |
|
10:59:49 |
506 |
844.0000 |
CHIX |
3056202434881 |
|
10:59:49 |
152 |
844.0000 |
AQXE |
44868 |
|
10:59:49 |
196 |
844.0000 |
BATE |
235092519835 |
|
10:59:49 |
207 |
844.0000 |
TRQX |
E0QW1pWDWzS5 |
|
10:59:53 |
907 |
843.8000 |
CHIX |
3056202434888 |
|
11:00:48 |
1,096 |
843.6000 |
AQXE |
45127 |
|
11:07:05 |
1,220 |
844.0000 |
XLON |
E0QW1pV2iknV |
|
11:08:37 |
393 |
843.8000 |
XLON |
E0QW1pV2imaN |
|
11:08:37 |
470 |
843.8000 |
CHIX |
3056202436038 |
|
11:08:37 |
192 |
843.8000 |
TRQX |
E0QW1pWDXgLU |
|
11:08:37 |
323 |
843.8000 |
TRQX |
E0QW1pWDXgOA |
|
11:10:41 |
732 |
842.8000 |
XLON |
E0QW1pV2is5m |
|
11:15:08 |
978 |
843.8000 |
XLON |
E0QW1pV2iz9g |
|
11:15:08 |
1,481 |
843.8000 |
XLON |
E0QW1pV2iz9i |
|
11:15:08 |
266 |
843.8000 |
XLON |
E0QW1pV2iz9m |
|
11:19:00 |
1,159 |
843.2000 |
CHIX |
3056202437642 |
|
11:21:29 |
350 |
843.4000 |
CHIX |
3056202437938 |
|
11:21:29 |
776 |
843.4000 |
CHIX |
3056202437939 |
|
11:24:03 |
46 |
845.6000 |
CHIX |
3056202438189 |
|
11:24:03 |
10 |
845.6000 |
CHIX |
3056202438190 |
|
11:24:39 |
755 |
845.6000 |
XLON |
E0QW1pV2jAu7 |
|
11:24:39 |
684 |
845.6000 |
TRQX |
E0QW1pWDYt3t |
|
11:25:42 |
759 |
845.2000 |
TRQX |
E0QW1pWDYwca |
|
11:28:16 |
715 |
846.6000 |
CHIX |
3056202438613 |
|
11:28:19 |
730 |
846.2000 |
CHIX |
3056202438614 |
|
11:29:46 |
1,217 |
846.2000 |
BATE |
235092523098 |
|
11:32:16 |
370 |
845.2000 |
XLON |
E0QW1pV2jJ9H |
|
11:32:16 |
442 |
845.2000 |
CHIX |
3056202439138 |
|
11:32:16 |
133 |
845.2000 |
AQXE |
52430 |
|
11:32:16 |
171 |
845.2000 |
BATE |
235092523367 |
|
11:32:16 |
181 |
845.2000 |
TRQX |
E0QW1pWDZLJh |
|
11:35:22 |
432 |
844.8000 |
XLON |
E0QW1pV2jOBk |
|
11:35:22 |
515 |
844.8000 |
CHIX |
3056202439633 |
|
11:35:22 |
154 |
844.8000 |
AQXE |
53313 |
|
11:35:22 |
199 |
844.8000 |
BATE |
235092523844 |
|
11:37:58 |
1,045 |
844.2000 |
AQXE |
53809 |
|
11:37:58 |
971 |
844.4000 |
TRQX |
E0QW1pWDZiFL |
|
11:37:58 |
36 |
844.4000 |
TRQX |
E0QW1pWDZiFV |
|
11:37:58 |
1,050 |
844.6000 |
CHIX |
3056202439894 |
|
11:42:28 |
1,057 |
843.0000 |
CHIX |
3056202440573 |
|
11:42:47 |
1,039 |
842.4000 |
BATE |
235092524882 |
|
11:42:49 |
1,048 |
842.2000 |
CHIX |
3056202440689 |
|
11:50:07 |
28 |
845.0000 |
XLON |
E0QW1pV2jpxR |
|
11:50:07 |
59 |
845.0000 |
XLON |
E0QW1pV2jpxT |
|
11:50:07 |
333 |
845.0000 |
XLON |
E0QW1pV2jpxV |
|
11:50:07 |
41 |
845.0000 |
CHIX |
3056202441859 |
|
11:50:07 |
83 |
845.0000 |
CHIX |
3056202441860 |
|
11:50:07 |
45 |
845.0000 |
CHIX |
3056202441861 |
|
11:50:07 |
53 |
845.0000 |
AQXE |
57771 |
|
11:50:32 |
728 |
844.8000 |
XLON |
E0QW1pV2jqSh |
|
11:52:00 |
1,229 |
845.2000 |
XLON |
E0QW1pV2js4b |
|
11:54:55 |
232 |
845.4000 |
XLON |
E0QW1pV2jvuz |
|
11:54:55 |
270 |
845.4000 |
XLON |
E0QW1pV2jvv1 |
|
11:54:55 |
85 |
845.4000 |
CHIX |
3056202442369 |
|
11:55:46 |
1,096 |
845.0000 |
XLON |
E0QW1pV2jx4A |
|
11:55:47 |
1,128 |
843.6000 |
CHIX |
3056202442642 |
|
11:55:47 |
1,135 |
844.0000 |
CHIX |
3056202442623 |
|
12:02:31 |
97 |
845.2000 |
XLON |
E0QW1pV2k933 |
|
12:02:31 |
130 |
845.2000 |
XLON |
E0QW1pV2k935 |
|
12:02:31 |
39 |
845.2000 |
XLON |
E0QW1pV2k937 |
|
12:02:31 |
131 |
845.2000 |
XLON |
E0QW1pV2k939 |
|
12:02:34 |
394 |
845.0000 |
XLON |
E0QW1pV2k95g |
|
12:02:34 |
471 |
845.0000 |
CHIX |
3056202443757 |
|
12:03:59 |
70 |
845.2000 |
XLON |
E0QW1pV2kAyR |
|
12:03:59 |
133 |
845.2000 |
XLON |
E0QW1pV2kAyT |
|
12:04:22 |
828 |
844.2000 |
TRQX |
E0QW1pWDc6W9 |
|
12:07:07 |
80 |
846.8000 |
XLON |
E0QW1pV2kEPv |
|
12:07:07 |
14 |
846.8000 |
CHIX |
3056202444257 |
|
12:07:07 |
20 |
846.8000 |
AQXE |
62048 |
|
12:07:54 |
668 |
847.4000 |
AQXE |
62144 |
|
12:07:54 |
765 |
847.6000 |
XLON |
E0QW1pV2kFDq |
|
12:09:26 |
740 |
847.6000 |
CHIX |
3056202444469 |
|
12:11:16 |
386 |
847.6000 |
XLON |
E0QW1pV2kIvB |
|
12:11:16 |
141 |
847.6000 |
XLON |
E0QW1pV2kIvD |
|
12:11:16 |
7 |
847.6000 |
CHIX |
3056202444644 |
|
12:11:16 |
15 |
847.6000 |
BATE |
235092528319 |
|
12:11:41 |
755 |
847.2000 |
AQXE |
62924 |
|
12:12:45 |
369 |
847.0000 |
XLON |
E0QW1pV2kKdC |
|
12:12:45 |
60 |
847.0000 |
TRQX |
E0QW1pWDcefU |
|
12:12:46 |
865 |
847.0000 |
CHIX |
3056202444839 |
|
12:13:00 |
381 |
846.2000 |
XLON |
E0QW1pV2kKoN |
|
12:13:00 |
457 |
846.2000 |
CHIX |
3056202444851 |
|
12:13:00 |
187 |
846.2000 |
TRQX |
E0QW1pWDcfQW |
|
12:17:35 |
1,122 |
845.6000 |
AQXE |
64257 |
|
12:20:01 |
940 |
845.2000 |
CHIX |
3056202445728 |
|
12:21:31 |
1,110 |
846.2000 |
XLON |
E0QW1pV2kTmC |
|
12:23:49 |
1,206 |
846.2000 |
CHIX |
3056202446083 |
|
12:25:30 |
404 |
847.0000 |
XLON |
E0QW1pV2kXls |
|
12:25:30 |
483 |
847.0000 |
CHIX |
3056202446339 |
|
12:25:30 |
186 |
847.0000 |
BATE |
235092529658 |
|
12:25:34 |
342 |
847.0000 |
TRQX |
E0QW1pWDdT1V |
|
12:28:23 |
1,030 |
847.0000 |
BATE |
235092529931 |
|
12:28:25 |
40 |
846.8000 |
CHIX |
3056202446665 |
|
12:28:25 |
1,018 |
846.8000 |
CHIX |
3056202446666 |
|
12:33:12 |
655 |
845.8000 |
AQXE |
67247 |
|
12:34:29 |
732 |
846.2000 |
CHIX |
3056202447355 |
|
12:34:32 |
791 |
846.0000 |
TRQX |
E0QW1pWDe1hG |
|
12:38:07 |
673 |
846.6000 |
XLON |
E0QW1pV2klem |
|
12:38:07 |
684 |
846.6000 |
CHIX |
3056202447898 |
|
12:38:07 |
689 |
846.8000 |
CHIX |
3056202447897 |
|
12:40:51 |
798 |
845.8000 |
XLON |
E0QW1pV2knrd |
|
12:40:51 |
86 |
845.8000 |
XLON |
E0QW1pV2knrf |
|
12:40:51 |
797 |
845.8000 |
XLON |
E0QW1pV2knrh |
|
12:40:51 |
706 |
846.0000 |
CHIX |
3056202448185 |
|
12:44:41 |
947 |
846.0000 |
XLON |
E0QW1pV2ksU1 |
|
12:47:10 |
443 |
846.4000 |
XLON |
E0QW1pV2kvGs |
|
12:47:10 |
528 |
846.4000 |
CHIX |
3056202448947 |
|
12:47:10 |
204 |
846.4000 |
BATE |
235092531910 |
|
12:47:10 |
158 |
846.4000 |
BATE |
235092531911 |
|
12:47:10 |
216 |
846.4000 |
TRQX |
E0QW1pWDepMz |
|
12:50:48 |
693 |
846.8000 |
CHIX |
3056202449396 |
|
12:51:14 |
394 |
846.8000 |
XLON |
E0QW1pV2kyy3 |
|
12:51:14 |
470 |
846.8000 |
CHIX |
3056202449440 |
|
12:51:14 |
141 |
846.8000 |
AQXE |
71175 |
|
12:51:14 |
182 |
846.8000 |
BATE |
235092532401 |
|
12:51:14 |
192 |
846.8000 |
TRQX |
E0QW1pWDf5Id |
|
12:53:56 |
1,231 |
846.8000 |
CHIX |
3056202449731 |
|
12:56:53 |
420 |
848.0000 |
XLON |
E0QW1pV2l4hk |
|
12:56:53 |
501 |
848.0000 |
CHIX |
3056202450088 |
|
12:56:53 |
194 |
848.0000 |
BATE |
235092533038 |
|
12:56:53 |
205 |
848.0000 |
TRQX |
E0QW1pWDfS2u |
|
12:56:53 |
23 |
848.6000 |
CHIX |
3056202450085 |
|
12:59:28 |
740 |
849.4000 |
CHIX |
3056202450427 |
|
13:00:49 |
115 |
850.0000 |
CHIX |
3056202450659 |
|
13:00:49 |
301 |
850.0000 |
CHIX |
3056202450660 |
|
13:01:01 |
409 |
849.8000 |
XLON |
E0QW1pV2l9L5 |
|
13:01:01 |
490 |
849.8000 |
CHIX |
3056202450669 |
|
13:01:01 |
147 |
849.8000 |
AQXE |
73286 |
|
13:01:01 |
189 |
849.8000 |
BATE |
235092533558 |
|
13:01:01 |
200 |
849.8000 |
TRQX |
E0QW1pWDflHC |
|
13:05:29 |
763 |
849.8000 |
XLON |
E0QW1pV2lEQQ |
|
13:05:29 |
693 |
849.8000 |
XLON |
E0QW1pV2lEQU |
|
13:06:11 |
736 |
849.6000 |
BATE |
235092534079 |
|
13:06:20 |
903 |
849.2000 |
XLON |
E0QW1pV2lFFd |
|
13:06:20 |
887 |
849.2000 |
XLON |
E0QW1pV2lFFk |
|
13:06:20 |
16 |
849.2000 |
XLON |
E0QW1pV2lFFm |
|
13:06:20 |
151 |
849.2000 |
XLON |
E0QW1pV2lFFo |
|
13:06:20 |
737 |
849.4000 |
CHIX |
3056202451299 |
|
13:12:00 |
940 |
848.8000 |
CHIX |
3056202452173 |
|
13:13:49 |
937 |
849.2000 |
XLON |
E0QW1pV2lNMb |
|
13:13:49 |
993 |
849.2000 |
CHIX |
3056202452351 |
|
13:13:52 |
399 |
849.0000 |
XLON |
E0QW1pV2lNRU |
|
13:13:52 |
442 |
849.0000 |
CHIX |
3056202452362 |
|
13:13:52 |
36 |
849.0000 |
CHIX |
3056202452363 |
|
13:13:52 |
184 |
849.0000 |
BATE |
235092534916 |
|
13:13:52 |
196 |
849.0000 |
TRQX |
E0QW1pWDgdHS |
|
13:21:29 |
968 |
849.0000 |
XLON |
E0QW1pV2lTwf |
|
13:21:29 |
1,117 |
849.0000 |
XLON |
E0QW1pV2lTwh |
|
13:21:29 |
738 |
849.0000 |
TRQX |
E0QW1pWDh3so |
|
13:21:29 |
738 |
849.2000 |
XLON |
E0QW1pV2lTwb |
|
13:21:29 |
722 |
849.4000 |
CHIX |
3056202453115 |
|
13:21:29 |
738 |
849.4000 |
CHIX |
3056202453121 |
|
13:30:01 |
1,213 |
849.0000 |
CHIX |
3056202454307 |
|
13:30:01 |
131 |
849.2000 |
XLON |
E0QW1pV2ld0C |
|
13:30:01 |
270 |
849.2000 |
XLON |
E0QW1pV2ld0E |
|
13:30:01 |
265 |
849.2000 |
XLON |
E0QW1pV2ld18 |
|
13:30:01 |
660 |
849.2000 |
CHIX |
3056202454299 |
|
13:30:01 |
385 |
849.4000 |
XLON |
E0QW1pV2lczj |
|
13:30:01 |
270 |
849.4000 |
XLON |
E0QW1pV2lczp |
|
13:30:01 |
5 |
849.4000 |
XLON |
E0QW1pV2lczx |
|
13:30:01 |
1,086 |
849.4000 |
AQXE |
79159 |
|
13:36:08 |
382 |
845.4000 |
XLON |
E0QW1pV2lx7a |
|
13:36:08 |
137 |
845.4000 |
AQXE |
83308 |
|
13:36:08 |
635 |
845.4000 |
BATE |
235092538341 |
|
13:36:08 |
188 |
845.4000 |
TRQX |
E0QW1pWDiWDW |
|
13:37:36 |
361 |
846.0000 |
XLON |
E0QW1pV2lzbI |
|
13:37:36 |
729 |
846.0000 |
XLON |
E0QW1pV2lzeA |
|
13:37:36 |
176 |
846.0000 |
TRQX |
E0QW1pWDidxS |
|
13:40:48 |
1,159 |
848.4000 |
CHIX |
3056202457546 |
|
13:41:37 |
356 |
847.6000 |
XLON |
E0QW1pV2m6o4 |
|
13:41:37 |
127 |
847.6000 |
XLON |
E0QW1pV2m6oe |
|
13:41:37 |
425 |
847.6000 |
CHIX |
3056202457691 |
|
13:41:37 |
164 |
847.6000 |
BATE |
235092539084 |
|
13:41:37 |
174 |
847.6000 |
TRQX |
E0QW1pWDiytD |
|
13:43:59 |
1,129 |
846.8000 |
XLON |
E0QW1pV2mAai |
|
13:45:01 |
480 |
845.8000 |
XLON |
E0QW1pV2mDBw |
|
13:45:01 |
573 |
845.8000 |
CHIX |
3056202458302 |
|
13:45:01 |
234 |
845.8000 |
TRQX |
E0QW1pWDjGFs |
|
13:45:01 |
854 |
846.4000 |
XLON |
E0QW1pV2mCjw |
|
13:45:01 |
854 |
846.4000 |
XLON |
E0QW1pV2mCk3 |
|
13:45:01 |
27 |
846.4000 |
XLON |
E0QW1pV2mCk5 |
|
13:45:02 |
109 |
845.8000 |
AQXE |
86002 |
|
13:45:02 |
285 |
845.8000 |
AQXE |
86003 |
|
13:48:50 |
393 |
844.8000 |
XLON |
E0QW1pV2mLgg |
|
13:48:50 |
470 |
844.8000 |
CHIX |
3056202459310 |
|
13:48:50 |
141 |
844.8000 |
AQXE |
87237 |
|
13:48:50 |
181 |
844.8000 |
BATE |
235092540241 |
|
13:48:50 |
192 |
844.8000 |
TRQX |
E0QW1pWDjdih |
|
13:50:01 |
269 |
845.4000 |
XLON |
E0QW1pV2mNjL |
|
13:50:01 |
233 |
845.4000 |
XLON |
E0QW1pV2mNjN |
|
13:50:01 |
599 |
845.4000 |
CHIX |
3056202459553 |
|
13:50:01 |
179 |
845.4000 |
CHIX |
3056202459554 |
|
13:50:01 |
231 |
845.4000 |
BATE |
235092540429 |
|
13:50:46 |
547 |
845.0000 |
CHIX |
3056202459773 |
|
13:50:49 |
1,066 |
844.0000 |
TRQX |
E0QW1pWDjukR |
|
13:55:00 |
1,043 |
845.2000 |
XLON |
E0QW1pV2mfIi |
|
13:57:13 |
34 |
845.2000 |
XLON |
E0QW1pV2mn6b |
|
13:57:15 |
732 |
845.2000 |
XLON |
E0QW1pV2mn8u |
|
13:57:37 |
997 |
845.2000 |
BATE |
235092542358 |
|
13:59:34 |
915 |
845.4000 |
CHIX |
3056202462492 |
|
14:00:13 |
901 |
845.0000 |
XLON |
E0QW1pV2mv1a |
|
14:01:53 |
838 |
845.6000 |
XLON |
E0QW1pV2mzAR |
|
14:01:53 |
78 |
845.6000 |
XLON |
E0QW1pV2mzAT |
|
14:01:55 |
885 |
845.4000 |
XLON |
E0QW1pV2mzKU |
|
14:04:13 |
658 |
848.2000 |
CHIX |
3056202463854 |
|
14:04:14 |
7 |
848.2000 |
CHIX |
3056202463857 |
|
14:04:15 |
74 |
848.2000 |
CHIX |
3056202463860 |
|
14:04:56 |
750 |
848.8000 |
CHIX |
3056202464093 |
|
14:05:59 |
709 |
848.0000 |
CHIX |
3056202464320 |
|
14:06:58 |
671 |
847.6000 |
AQXE |
95636 |
|
14:08:28 |
661 |
847.8000 |
CHIX |
3056202464842 |
|
14:08:28 |
689 |
848.6000 |
XLON |
E0QW1pV2nBms |
|
14:10:40 |
833 |
847.0000 |
CHIX |
3056202465401 |
|
14:11:16 |
330 |
847.0000 |
BATE |
235092544624 |
|
14:11:23 |
428 |
847.0000 |
BATE |
235092544637 |
|
14:11:38 |
587 |
846.8000 |
XLON |
E0QW1pV2nHOn |
|
14:11:38 |
161 |
846.8000 |
XLON |
E0QW1pV2nHOp |
|
14:12:00 |
692 |
847.0000 |
XLON |
E0QW1pV2nI9a |
|
14:12:45 |
721 |
847.4000 |
BATE |
235092544930 |
|
14:13:50 |
735 |
846.6000 |
BATE |
235092545075 |
|
14:14:42 |
684 |
846.2000 |
CHIX |
3056202466352 |
|
14:14:43 |
705 |
845.8000 |
CHIX |
3056202466353 |
|
14:15:42 |
696 |
845.2000 |
CHIX |
3056202466644 |
|
14:15:42 |
711 |
845.2000 |
AQXE |
98958 |
|
14:18:06 |
666 |
846.2000 |
TRQX |
E0QW1pWDmqyz |
|
14:20:08 |
695 |
845.8000 |
BATE |
235092546131 |
|
14:20:37 |
772 |
846.8000 |
CHIX |
3056202467723 |
|
14:21:58 |
152 |
846.2000 |
BATE |
235092546430 |
|
14:21:58 |
64 |
846.2000 |
TRQX |
E0QW1pWDnALz |
|
14:22:14 |
108 |
846.2000 |
TRQX |
E0QW1pWDnBoN |
|
14:22:22 |
128 |
846.2000 |
TRQX |
E0QW1pWDnCSq |
|
14:22:29 |
683 |
846.2000 |
BATE |
235092546487 |
|
14:23:14 |
719 |
846.0000 |
CHIX |
3056202468187 |
|
14:24:09 |
666 |
846.4000 |
CHIX |
3056202468454 |
|
14:24:09 |
239 |
846.6000 |
BATE |
235092546786 |
|
14:24:09 |
480 |
846.6000 |
BATE |
235092546787 |
|
14:24:10 |
983 |
846.2000 |
CHIX |
3056202468461 |
|
14:24:10 |
89 |
846.2000 |
CHIX |
3056202468462 |
|
14:24:10 |
693 |
846.2000 |
AQXE |
101856 |
|
14:25:45 |
1,069 |
845.2000 |
CHIX |
3056202468903 |
|
14:25:45 |
605 |
845.4000 |
CHIX |
3056202468901 |
|
14:25:45 |
282 |
845.4000 |
CHIX |
3056202468902 |
|
14:29:31 |
472 |
844.4000 |
XLON |
E0QW1pV2nmQI |
|
14:29:31 |
385 |
844.8000 |
XLON |
E0QW1pV2nmOz |
|
14:29:31 |
461 |
844.8000 |
CHIX |
3056202469938 |
|
14:29:31 |
138 |
844.8000 |
AQXE |
103912 |
|
14:29:31 |
178 |
844.8000 |
BATE |
235092548030 |
|
14:29:31 |
189 |
844.8000 |
TRQX |
E0QW1pWDnoU0 |
|
14:29:31 |
859 |
845.2000 |
CHIX |
3056202469932 |
|
14:31:20 |
502 |
849.6000 |
XLON |
E0QW1pV2o0GX |
|
14:31:20 |
600 |
849.6000 |
CHIX |
3056202471433 |
|
14:32:16 |
457 |
847.2000 |
XLON |
E0QW1pV2o5YE |
|
14:33:31 |
1,078 |
848.8000 |
CHIX |
3056202472597 |
|
14:33:38 |
750 |
848.0000 |
XLON |
E0QW1pV2oAr9 |
|
14:33:38 |
50 |
848.0000 |
XLON |
E0QW1pV2oAv4 |
|
14:33:38 |
183 |
848.0000 |
XLON |
E0QW1pV2oAv9 |
|
14:33:38 |
570 |
848.0000 |
XLON |
E0QW1pV2oAvB |
|
14:33:38 |
183 |
848.0000 |
XLON |
E0QW1pV2oAvF |
|
14:33:38 |
499 |
848.0000 |
XLON |
E0QW1pV2oAvQ |
|
14:35:02 |
811 |
846.4000 |
XLON |
E0QW1pV2oIB8 |
|
14:35:02 |
375 |
846.4000 |
XLON |
E0QW1pV2oIBA |
|
14:35:02 |
555 |
846.4000 |
XLON |
E0QW1pV2oIBH |
|
14:35:02 |
79 |
846.4000 |
XLON |
E0QW1pV2oIC8 |
|
14:35:02 |
703 |
846.6000 |
TRQX |
E0QW1pWDp8Eu |
|
14:36:05 |
169 |
847.0000 |
XLON |
E0QW1pV2oN7S |
|
14:36:05 |
345 |
847.0000 |
XLON |
E0QW1pV2oN7U |
|
14:36:05 |
170 |
847.0000 |
BATE |
235092551150 |
|
14:36:39 |
1,180 |
846.0000 |
XLON |
E0QW1pV2oPxk |
|
14:37:15 |
541 |
845.0000 |
XLON |
E0QW1pV2oSSb |
|
14:37:15 |
567 |
845.6000 |
XLON |
E0QW1pV2oSQs |
|
14:37:15 |
677 |
845.6000 |
CHIX |
3056202474539 |
|
14:37:15 |
203 |
845.6000 |
AQXE |
112628 |
|
14:37:15 |
262 |
845.6000 |
BATE |
235092551576 |
|
14:37:15 |
277 |
845.6000 |
TRQX |
E0QW1pWDpdQS |
|
14:38:26 |
456 |
844.8000 |
XLON |
E0QW1pV2oYD5 |
|
14:38:26 |
545 |
844.8000 |
CHIX |
3056202475183 |
|
14:39:05 |
536 |
846.0000 |
CHIX |
3056202475351 |
|
14:39:05 |
536 |
846.0000 |
CHIX |
3056202475352 |
|
14:39:05 |
317 |
846.0000 |
CHIX |
3056202475353 |
|
14:39:05 |
207 |
846.0000 |
BATE |
235092552188 |
|
14:39:05 |
220 |
846.0000 |
TRQX |
E0QW1pWDq0V7 |
|
14:39:05 |
220 |
846.0000 |
TRQX |
E0QW1pWDq0VF |
|
14:39:05 |
220 |
846.0000 |
TRQX |
E0QW1pWDq0VM |
|
14:39:05 |
470 |
846.0000 |
TRQX |
E0QW1pWDq0Vn |
|
14:40:37 |
938 |
846.4000 |
XLON |
E0QW1pV2ohTb |
|
14:40:37 |
375 |
846.4000 |
XLON |
E0QW1pV2ohTd |
|
14:40:37 |
938 |
846.4000 |
XLON |
E0QW1pV2ohTp |
|
14:40:37 |
726 |
846.4000 |
XLON |
E0QW1pV2ohTu |
|
14:40:44 |
390 |
845.6000 |
XLON |
E0QW1pV2oi3B |
|
14:40:44 |
466 |
845.6000 |
CHIX |
3056202475911 |
|
14:40:44 |
180 |
845.6000 |
BATE |
235092552643 |
|
14:40:44 |
190 |
845.6000 |
TRQX |
E0QW1pWDqKu3 |
|
14:40:45 |
444 |
845.4000 |
XLON |
E0QW1pV2oi75 |
|
14:40:45 |
166 |
845.4000 |
XLON |
E0QW1pV2oi7b |
|
14:40:45 |
414 |
845.4000 |
XLON |
E0QW1pV2oi7f |
|
14:40:45 |
529 |
845.4000 |
CHIX |
3056202475920 |
|
14:40:45 |
140 |
845.6000 |
CHIX |
3056202475919 |
|
14:43:09 |
1,230 |
844.4000 |
CHIX |
3056202476977 |
|
14:44:56 |
1,231 |
845.8000 |
CHIX |
3056202477529 |
|
14:46:00 |
371 |
844.6000 |
XLON |
E0QW1pV2p5RN |
|
14:46:00 |
445 |
844.6000 |
CHIX |
3056202478038 |
|
14:46:00 |
133 |
844.6000 |
AQXE |
119699 |
|
14:46:00 |
171 |
844.6000 |
BATE |
235092554490 |
|
14:46:00 |
182 |
844.6000 |
TRQX |
E0QW1pWDrSyK |
|
14:46:23 |
1,236 |
843.2000 |
XLON |
E0QW1pV2p7BF |
|
14:46:23 |
363 |
843.4000 |
XLON |
E0QW1pV2p7AQ |
|
14:46:23 |
433 |
843.4000 |
CHIX |
3056202478177 |
|
14:46:23 |
130 |
843.4000 |
AQXE |
119941 |
|
14:46:23 |
168 |
843.4000 |
BATE |
235092554591 |
|
14:46:23 |
178 |
843.4000 |
TRQX |
E0QW1pWDrX07 |
|
14:46:23 |
357 |
843.6000 |
XLON |
E0QW1pV2p7A1 |
|
14:46:23 |
426 |
843.6000 |
CHIX |
3056202478176 |
|
14:46:23 |
128 |
843.6000 |
AQXE |
119940 |
|
14:46:23 |
165 |
843.6000 |
BATE |
235092554590 |
|
14:46:23 |
175 |
843.6000 |
TRQX |
E0QW1pWDrX03 |
|
14:48:22 |
1,131 |
841.0000 |
CHIX |
3056202478841 |
|
14:48:23 |
1,072 |
840.4000 |
XLON |
E0QW1pV2pEqM |
|
14:48:23 |
1,093 |
840.6000 |
AQXE |
121369 |
|
14:51:56 |
1,144 |
844.0000 |
TRQX |
E0QW1pWDsbxe |
|
14:51:56 |
1,140 |
844.2000 |
AQXE |
123805 |
|
14:51:59 |
1,066 |
843.2000 |
AQXE |
123839 |
|
14:52:00 |
384 |
842.8000 |
XLON |
E0QW1pV2pT4M |
|
14:52:00 |
138 |
842.8000 |
XLON |
E0QW1pV2pT67 |
|
14:52:00 |
459 |
842.8000 |
CHIX |
3056202480176 |
|
14:52:00 |
177 |
842.8000 |
BATE |
235092556389 |
|
14:52:00 |
187 |
842.8000 |
TRQX |
E0QW1pWDscvH |
|
14:52:00 |
1,154 |
843.0000 |
XLON |
E0QW1pV2pT41 |
|
14:55:51 |
590 |
845.8000 |
XLON |
E0QW1pV2pi02 |
|
14:55:51 |
544 |
845.8000 |
XLON |
E0QW1pV2pi04 |
|
14:55:58 |
1,084 |
845.6000 |
CHIX |
3056202481486 |
|
14:57:07 |
1,064 |
845.0000 |
BATE |
235092557843 |
|
14:57:50 |
1,071 |
844.8000 |
CHIX |
3056202482120 |
|
14:58:53 |
404 |
844.6000 |
XLON |
E0QW1pV2ppZG |
|
14:58:53 |
483 |
844.6000 |
CHIX |
3056202482460 |
|
14:58:53 |
145 |
844.6000 |
AQXE |
128481 |
|
14:58:53 |
186 |
844.6000 |
BATE |
235092558302 |
|
14:58:53 |
197 |
844.6000 |
TRQX |
E0QW1pWDtivD |
|
15:00:34 |
460 |
846.6000 |
XLON |
E0QW1pV2pxF5 |
|
15:00:34 |
550 |
846.6000 |
CHIX |
3056202483223 |
|
15:00:34 |
165 |
846.6000 |
AQXE |
129963 |
|
15:00:34 |
212 |
846.6000 |
BATE |
235092558931 |
|
15:00:34 |
225 |
846.6000 |
TRQX |
E0QW1pWDu13Q |
|
15:00:34 |
1,186 |
846.8000 |
TRQX |
E0QW1pWDu11p |
|
15:00:34 |
1,107 |
847.0000 |
CHIX |
3056202483219 |
|
15:00:34 |
978 |
847.2000 |
XLON |
E0QW1pV2pxC3 |
|
15:00:34 |
978 |
847.2000 |
XLON |
E0QW1pV2pxC9 |
|
15:00:34 |
462 |
847.2000 |
XLON |
E0QW1pV2pxCB |
|
15:00:34 |
183 |
847.2000 |
XLON |
E0QW1pV2pxCK |
|
15:05:20 |
160 |
841.6000 |
CHIX |
3056202484909 |
|
15:05:20 |
84 |
841.6000 |
BATE |
235092560295 |
|
15:05:20 |
119 |
841.6000 |
TRQX |
E0QW1pWDunwI |
|
15:05:33 |
482 |
841.4000 |
XLON |
E0QW1pV2qHqd |
|
15:05:33 |
223 |
841.4000 |
BATE |
235092560375 |
|
15:05:33 |
794 |
841.8000 |
XLON |
E0QW1pV2qHq7 |
|
15:05:52 |
505 |
841.0000 |
XLON |
E0QW1pV2qJ7M |
|
15:06:26 |
927 |
841.6000 |
CHIX |
3056202485319 |
|
15:07:39 |
1,191 |
841.6000 |
XLON |
E0QW1pV2qQ5G |
|
15:07:39 |
697 |
841.8000 |
BATE |
235092560976 |
|
15:08:10 |
834 |
841.2000 |
XLON |
E0QW1pV2qS2F |
|
15:08:10 |
873 |
841.2000 |
XLON |
E0QW1pV2qS2H |
|
15:09:08 |
521 |
839.4000 |
XLON |
E0QW1pV2qVhE |
|
15:09:08 |
372 |
839.4000 |
XLON |
E0QW1pV2qVi7 |
|
15:09:08 |
932 |
839.4000 |
XLON |
E0QW1pV2qViL |
|
15:11:06 |
1,001 |
840.0000 |
XLON |
E0QW1pV2qcJg |
|
15:11:06 |
1,001 |
840.0000 |
XLON |
E0QW1pV2qcJo |
|
15:11:06 |
107 |
840.0000 |
XLON |
E0QW1pV2qcJv |
|
15:12:11 |
226 |
840.4000 |
XLON |
E0QW1pV2qfht |
|
15:12:11 |
244 |
840.4000 |
XLON |
E0QW1pV2qfhv |
|
15:12:11 |
561 |
840.4000 |
CHIX |
3056202487180 |
|
15:12:11 |
168 |
840.4000 |
AQXE |
137525 |
|
15:12:11 |
217 |
840.4000 |
BATE |
235092562242 |
|
15:12:11 |
230 |
840.4000 |
TRQX |
E0QW1pWDvoS2 |
|
15:14:05 |
551 |
841.2000 |
XLON |
E0QW1pV2qlAR |
|
15:14:05 |
394 |
841.2000 |
XLON |
E0QW1pV2qlBC |
|
15:14:05 |
140 |
841.2000 |
XLON |
E0QW1pV2qlBE |
|
15:14:05 |
470 |
841.2000 |
CHIX |
3056202487799 |
|
15:14:05 |
182 |
841.2000 |
BATE |
235092562713 |
|
15:14:05 |
192 |
841.2000 |
TRQX |
E0QW1pWDw2v3 |
|
15:14:05 |
486 |
841.4000 |
XLON |
E0QW1pV2qlA0 |
|
15:14:05 |
581 |
841.4000 |
CHIX |
3056202487796 |
|
15:14:05 |
174 |
841.4000 |
AQXE |
138530 |
|
15:14:05 |
224 |
841.4000 |
BATE |
235092562711 |
|
15:14:05 |
238 |
841.4000 |
TRQX |
E0QW1pWDw2uj |
|
15:14:46 |
888 |
840.8000 |
XLON |
E0QW1pV2qn32 |
|
15:16:31 |
221 |
839.8000 |
XLON |
E0QW1pV2qsrn |
|
15:16:31 |
221 |
839.8000 |
XLON |
E0QW1pV2qsrv |
|
15:16:31 |
36 |
839.8000 |
XLON |
E0QW1pV2qss2 |
|
15:16:31 |
573 |
839.8000 |
CHIX |
3056202488739 |
|
15:16:31 |
172 |
839.8000 |
AQXE |
139846 |
|
15:16:31 |
221 |
839.8000 |
BATE |
235092563427 |
|
15:16:31 |
234 |
839.8000 |
TRQX |
E0QW1pWDwNSo |
|
15:17:49 |
899 |
839.0000 |
XLON |
E0QW1pV2qxeC |
|
15:17:49 |
723 |
839.0000 |
XLON |
E0QW1pV2qxed |
|
15:17:49 |
176 |
839.0000 |
XLON |
E0QW1pV2qxez |
|
15:17:49 |
290 |
839.0000 |
XLON |
E0QW1pV2qxf1 |
|
15:19:19 |
891 |
838.4000 |
XLON |
E0QW1pV2r2Hd |
|
15:19:19 |
167 |
838.4000 |
XLON |
E0QW1pV2r2I1 |
|
15:19:19 |
724 |
838.4000 |
XLON |
E0QW1pV2r2I5 |
|
15:19:19 |
47 |
838.4000 |
XLON |
E0QW1pV2r2I7 |
|
15:19:21 |
17 |
837.6000 |
XLON |
E0QW1pV2r2Se |
|
15:19:21 |
862 |
837.6000 |
XLON |
E0QW1pV2r2SK |
|
15:19:21 |
862 |
837.6000 |
XLON |
E0QW1pV2r2SX |
|
15:22:06 |
819 |
838.6000 |
XLON |
E0QW1pV2rAPe |
|
15:22:06 |
819 |
838.6000 |
XLON |
E0QW1pV2rAPj |
|
15:22:06 |
125 |
838.6000 |
XLON |
E0QW1pV2rAPx |
|
15:22:06 |
897 |
838.8000 |
XLON |
E0QW1pV2rAOx |
|
15:22:06 |
897 |
838.8000 |
XLON |
E0QW1pV2rAP3 |
|
15:22:06 |
21 |
838.8000 |
XLON |
E0QW1pV2rAP5 |
|
15:22:06 |
886 |
839.0000 |
XLON |
E0QW1pV2rAND |
|
15:22:06 |
886 |
839.0000 |
XLON |
E0QW1pV2rANI |
|
15:22:06 |
99 |
839.0000 |
XLON |
E0QW1pV2rANK |
|
15:25:56 |
394 |
842.0000 |
XLON |
E0QW1pV2rLMq |
|
15:25:56 |
872 |
842.0000 |
XLON |
E0QW1pV2rLMt |
|
15:27:11 |
357 |
843.6000 |
XLON |
E0QW1pV2rO1b |
|
15:27:11 |
955 |
843.6000 |
XLON |
E0QW1pV2rO1P |
|
15:27:11 |
955 |
843.6000 |
XLON |
E0QW1pV2rO1Z |
|
15:27:44 |
898 |
843.2000 |
XLON |
E0QW1pV2rPHH |
|
15:27:44 |
158 |
843.2000 |
XLON |
E0QW1pV2rPHJ |
|
15:28:53 |
338 |
843.6000 |
XLON |
E0QW1pV2rS9M |
|
15:30:07 |
661 |
845.6000 |
BATE |
235092566872 |
|
15:30:26 |
678 |
845.8000 |
AQXE |
148388 |
|
15:30:58 |
190 |
845.8000 |
CHIX |
3056202493045 |
|
15:30:58 |
533 |
845.8000 |
CHIX |
3056202493046 |
|
15:32:48 |
65 |
847.8000 |
XLON |
E0QW1pV2rcem |
|
15:32:48 |
860 |
847.8000 |
XLON |
E0QW1pV2rceo |
|
15:32:48 |
344 |
847.8000 |
XLON |
E0QW1pV2rceq |
|
15:32:48 |
800 |
847.8000 |
XLON |
E0QW1pV2rceU |
|
15:32:48 |
860 |
847.8000 |
XLON |
E0QW1pV2rceW |
|
15:32:48 |
1,034 |
847.8000 |
XLON |
E0QW1pV2rcfP |
|
15:32:48 |
364 |
847.8000 |
XLON |
E0QW1pV2rcfX |
|
15:32:48 |
169 |
847.8000 |
CHIX |
3056202493611 |
|
15:32:48 |
119 |
847.8000 |
CHIX |
3056202493613 |
|
15:32:48 |
50 |
847.8000 |
CHIX |
3056202493614 |
|
15:32:48 |
169 |
847.8000 |
CHIX |
3056202493615 |
|
15:32:48 |
119 |
847.8000 |
CHIX |
3056202493616 |
|
15:32:48 |
65 |
847.8000 |
BATE |
235092567573 |
|
15:32:48 |
65 |
847.8000 |
BATE |
235092567574 |
|
15:34:25 |
159 |
847.4000 |
XLON |
E0QW1pV2rgld |
|
15:34:25 |
649 |
847.4000 |
XLON |
E0QW1pV2rglk |
|
15:34:25 |
649 |
847.4000 |
XLON |
E0QW1pV2rglz |
|
15:34:25 |
159 |
847.4000 |
XLON |
E0QW1pV2rgmq |
|
15:34:25 |
649 |
847.4000 |
XLON |
E0QW1pV2rgms |
|
15:36:10 |
841 |
847.8000 |
XLON |
E0QW1pV2rkoa |
|
15:36:10 |
926 |
847.8000 |
XLON |
E0QW1pV2rkoF |
|
15:36:10 |
161 |
847.8000 |
XLON |
E0QW1pV2rkoH |
|
15:36:25 |
908 |
847.0000 |
XLON |
E0QW1pV2rlWG |
|
15:36:25 |
394 |
847.0000 |
XLON |
E0QW1pV2rlWI |
|
15:37:04 |
847 |
846.8000 |
XLON |
E0QW1pV2rmsK |
|
15:37:30 |
244 |
846.8000 |
BATE |
235092568670 |
|
15:39:55 |
485 |
847.8000 |
XLON |
E0QW1pV2rtW6 |
|
15:39:55 |
579 |
847.8000 |
CHIX |
3056202495451 |
|
15:39:55 |
398 |
847.8000 |
CHIX |
3056202495453 |
|
15:39:55 |
236 |
847.8000 |
TRQX |
E0QW1pWDyteK |
|
15:39:55 |
734 |
848.0000 |
CHIX |
3056202495449 |
|
15:41:02 |
416 |
847.6000 |
XLON |
E0QW1pV2ryHM |
|
15:41:02 |
97 |
847.6000 |
XLON |
E0QW1pV2ryHO |
|
15:41:02 |
59 |
847.6000 |
CHIX |
3056202495788 |
|
15:41:02 |
554 |
847.6000 |
CHIX |
3056202495789 |
|
15:41:02 |
184 |
847.6000 |
AQXE |
154972 |
|
15:41:02 |
237 |
847.6000 |
BATE |
235092569625 |
|
15:41:02 |
250 |
847.6000 |
TRQX |
E0QW1pWDz1cV |
|
15:42:18 |
504 |
846.8000 |
XLON |
E0QW1pV2s2Va |
|
15:43:16 |
535 |
846.4000 |
XLON |
E0QW1pV2s50R |
|
15:43:16 |
359 |
846.6000 |
XLON |
E0QW1pV2s50B |
|
15:43:16 |
430 |
846.6000 |
CHIX |
3056202496659 |
|
15:43:16 |
166 |
846.6000 |
CHIX |
3056202496663 |
|
15:43:16 |
129 |
846.6000 |
AQXE |
156510 |
|
15:43:16 |
176 |
846.6000 |
TRQX |
E0QW1pWDzH95 |
|
15:43:16 |
165 |
847.0000 |
XLON |
E0QW1pV2s4zm |
|
15:43:16 |
394 |
847.0000 |
XLON |
E0QW1pV2s4zo |
|
15:43:16 |
97 |
847.0000 |
XLON |
E0QW1pV2s4zq |
|
15:43:16 |
119 |
847.0000 |
AQXE |
156509 |
|
15:44:30 |
1,170 |
845.8000 |
TRQX |
E0QW1pWDzPz9 |
|
15:45:38 |
825 |
846.8000 |
XLON |
E0QW1pV2sAl0 |
|
15:45:38 |
825 |
846.8000 |
XLON |
E0QW1pV2sAl4 |
|
15:45:38 |
609 |
846.8000 |
XLON |
E0QW1pV2sAl8 |
|
15:45:58 |
881 |
845.8000 |
XLON |
E0QW1pV2sBxE |
|
15:48:10 |
52 |
846.8000 |
CHIX |
3056202498080 |
|
15:48:10 |
211 |
846.8000 |
BATE |
235092571419 |
|
15:48:20 |
438 |
846.6000 |
XLON |
E0QW1pV2sHVO |
|
15:48:20 |
523 |
846.6000 |
CHIX |
3056202498123 |
|
15:48:20 |
157 |
846.6000 |
AQXE |
159466 |
|
15:48:20 |
202 |
846.6000 |
BATE |
235092571446 |
|
15:48:20 |
214 |
846.6000 |
TRQX |
E0QW1pWDzmxK |
|
15:48:20 |
88 |
846.8000 |
XLON |
E0QW1pV2sHTv |
|
15:48:20 |
270 |
846.8000 |
XLON |
E0QW1pV2sHTx |
|
15:48:20 |
132 |
846.8000 |
CHIX |
3056202498122 |
|
15:48:20 |
96 |
846.8000 |
TRQX |
E0QW1pWDzmwQ |
|
15:49:49 |
83 |
847.0000 |
BATE |
235092571820 |
|
15:50:00 |
430 |
846.6000 |
XLON |
E0QW1pV2sLJt |
|
15:50:00 |
515 |
846.6000 |
CHIX |
3056202498603 |
|
15:50:00 |
154 |
846.6000 |
AQXE |
160507 |
|
15:50:00 |
199 |
846.6000 |
BATE |
235092571854 |
|
15:50:00 |
211 |
846.6000 |
TRQX |
E0QW1pWDzwse |
|
15:50:24 |
487 |
846.4000 |
XLON |
E0QW1pV2sMT0 |
|
15:50:24 |
1 |
846.4000 |
CHIX |
3056202498756 |
|
15:50:24 |
1,219 |
846.4000 |
CHIX |
3056202498757 |
|
15:51:24 |
450 |
845.6000 |
XLON |
E0QW1pV2sOzh |
|
15:51:24 |
539 |
845.6000 |
CHIX |
3056202499192 |
|
15:51:24 |
161 |
845.6000 |
AQXE |
161518 |
|
15:51:24 |
208 |
845.6000 |
BATE |
235092572315 |
|
15:51:24 |
221 |
845.6000 |
TRQX |
E0QW1pWE06Vs |
|
15:52:40 |
430 |
846.0000 |
XLON |
E0QW1pV2sScB |
|
15:52:40 |
514 |
846.0000 |
CHIX |
3056202499603 |
|
15:52:40 |
199 |
846.0000 |
BATE |
235092572644 |
|
15:52:40 |
210 |
846.0000 |
TRQX |
E0QW1pWE0E4V |
|
15:54:11 |
452 |
845.2000 |
XLON |
E0QW1pV2sWQl |
|
15:54:11 |
585 |
845.2000 |
XLON |
E0QW1pV2sWQo |
|
15:54:11 |
969 |
845.4000 |
XLON |
E0QW1pV2sWQC |
|
15:54:11 |
740 |
845.4000 |
XLON |
E0QW1pV2sWQH |
|
15:54:11 |
229 |
845.4000 |
XLON |
E0QW1pV2sWQK |
|
15:54:11 |
41 |
845.4000 |
XLON |
E0QW1pV2sWQM |
|
15:54:11 |
224 |
845.4000 |
XLON |
E0QW1pV2sWQT |
|
15:54:11 |
887 |
845.6000 |
XLON |
E0QW1pV2sWNv |
|
15:54:11 |
887 |
845.6000 |
XLON |
E0QW1pV2sWNz |
|
15:54:11 |
273 |
845.6000 |
XLON |
E0QW1pV2sWO1 |
|
15:54:11 |
505 |
846.0000 |
XLON |
E0QW1pV2sWNM |
|
15:54:11 |
603 |
846.0000 |
CHIX |
3056202500002 |
|
15:54:11 |
181 |
846.0000 |
AQXE |
163160 |
|
15:54:11 |
233 |
846.0000 |
BATE |
235092572997 |
|
15:54:11 |
246 |
846.0000 |
TRQX |
E0QW1pWE0NGq |
|
15:54:12 |
98 |
845.2000 |
XLON |
E0QW1pV2sWTt |
|
15:54:12 |
1,037 |
845.2000 |
XLON |
E0QW1pV2sWTY |
|
15:59:29 |
5 |
848.8000 |
XLON |
E0QW1pV2smQg |
|
15:59:39 |
45 |
848.8000 |
XLON |
E0QW1pV2smph |
|
15:59:39 |
940 |
848.8000 |
XLON |
E0QW1pV2smpn |
|
15:59:40 |
90 |
848.8000 |
XLON |
E0QW1pV2smqb |
|
15:59:40 |
990 |
848.8000 |
XLON |
E0QW1pV2smqO |
|
16:00:43 |
81 |
849.4000 |
XLON |
E0QW1pV2spo2 |
|
16:00:43 |
806 |
849.4000 |
XLON |
E0QW1pV2spo4 |
|
16:00:43 |
183 |
849.4000 |
XLON |
E0QW1pV2spoa |
|
16:00:43 |
407 |
849.4000 |
XLON |
E0QW1pV2spoc |
|
16:00:43 |
806 |
849.4000 |
XLON |
E0QW1pV2spoM |
|
16:00:43 |
623 |
849.4000 |
XLON |
E0QW1pV2spoW |
|
16:02:51 |
946 |
849.4000 |
XLON |
E0QW1pV2swig |
|
16:02:51 |
946 |
849.4000 |
XLON |
E0QW1pV2swiu |
|
16:02:51 |
408 |
849.4000 |
XLON |
E0QW1pV2swj0 |
|
16:03:23 |
855 |
849.0000 |
XLON |
E0QW1pV2syDe |
|
16:03:23 |
269 |
849.0000 |
XLON |
E0QW1pV2syDm |
|
16:03:23 |
586 |
849.0000 |
XLON |
E0QW1pV2syDp |
|
16:03:23 |
269 |
849.0000 |
XLON |
E0QW1pV2syDr |
|
16:03:23 |
300 |
849.0000 |
XLON |
E0QW1pV2syDv |
|
16:05:47 |
132 |
849.8000 |
XLON |
E0QW1pV2t3Uy |
|
16:06:04 |
318 |
850.0000 |
CHIX |
3056202504467 |
|
16:06:04 |
467 |
850.0000 |
CHIX |
3056202504468 |
|
16:06:06 |
974 |
849.4000 |
XLON |
E0QW1pV2t4C6 |
|
16:06:06 |
2,172 |
850.0000 |
XLON |
E0QW1pV2t4Ax |
|
16:06:07 |
104 |
849.4000 |
XLON |
E0QW1pV2t4Dh |
|
16:06:07 |
974 |
849.4000 |
XLON |
E0QW1pV2t4DV |
|
16:08:05 |
535 |
849.0000 |
XLON |
E0QW1pV2t9CP |
|
16:08:05 |
399 |
849.0000 |
XLON |
E0QW1pV2t9Cq |
|
16:08:05 |
281 |
849.0000 |
XLON |
E0QW1pV2t9Cy |
|
16:08:05 |
274 |
849.0000 |
XLON |
E0QW1pV2t9CY |
|
16:08:05 |
129 |
849.0000 |
XLON |
E0QW1pV2t9Fa |
|
16:08:05 |
298 |
849.0000 |
XLON |
E0QW1pV2t9Fw |
|
16:08:05 |
657 |
849.4000 |
XLON |
E0QW1pV2t9A7 |
|
16:08:05 |
230 |
849.4000 |
XLON |
E0QW1pV2t9Aw |
|
16:08:05 |
230 |
849.4000 |
XLON |
E0QW1pV2t9B3 |
|
16:08:05 |
525 |
849.4000 |
XLON |
E0QW1pV2t9BF |
|
16:08:05 |
132 |
849.4000 |
XLON |
E0QW1pV2t9BI |
|
16:08:05 |
116 |
849.4000 |
XLON |
E0QW1pV2t9BK |
|
16:08:05 |
910 |
849.6000 |
XLON |
E0QW1pV2t99y |
|
16:08:05 |
391 |
849.6000 |
XLON |
E0QW1pV2t9A0 |
|
16:08:05 |
656 |
849.6000 |
XLON |
E0QW1pV2t9A4 |
|
16:08:05 |
542 |
850.2000 |
XLON |
E0QW1pV2t98b |
|
16:08:05 |
649 |
850.2000 |
CHIX |
3056202505312 |
|
16:08:05 |
194 |
850.2000 |
AQXE |
173262 |
|
16:08:05 |
251 |
850.2000 |
BATE |
235092577557 |
|
16:08:05 |
266 |
850.2000 |
TRQX |
E0QW1pWE1tiS |
|
16:12:05 |
166 |
848.0000 |
XLON |
E0QW1pV2tKCS |
|
16:12:05 |
100 |
848.0000 |
XLON |
E0QW1pV2tKCU |
|
16:12:05 |
137 |
848.0000 |
XLON |
E0QW1pV2tKCW |
|
16:12:05 |
492 |
848.2000 |
XLON |
E0QW1pV2tKBZ |
|
16:12:05 |
588 |
848.2000 |
CHIX |
3056202507258 |
|
16:12:05 |
240 |
848.2000 |
TRQX |
E0QW1pWE2Lr6 |
|
16:12:05 |
832 |
848.4000 |
XLON |
E0QW1pV2tK9o |
|
16:12:05 |
832 |
848.4000 |
XLON |
E0QW1pV2tK9w |
|
16:12:05 |
4 |
848.4000 |
XLON |
E0QW1pV2tK9y |
|
16:12:05 |
832 |
848.8000 |
XLON |
E0QW1pV2tK0n |
|
16:12:05 |
832 |
848.8000 |
XLON |
E0QW1pV2tK0v |
|
16:12:05 |
145 |
848.8000 |
XLON |
E0QW1pV2tK0x |
|
16:15:05 |
1,025 |
847.2000 |
XLON |
E0QW1pV2tRGs |
|
16:15:05 |
355 |
847.2000 |
XLON |
E0QW1pV2tRHH |
|
16:15:05 |
670 |
847.2000 |
XLON |
E0QW1pV2tRHL |
|
16:15:05 |
205 |
847.2000 |
XLON |
E0QW1pV2tRHQ |
|
16:16:34 |
813 |
846.8000 |
XLON |
E0QW1pV2tV11 |
|
16:16:34 |
813 |
846.8000 |
XLON |
E0QW1pV2tV1A |
|
16:16:35 |
697 |
846.8000 |
XLON |
E0QW1pV2tV85 |
|
16:18:36 |
8 |
845.4000 |
CHIX |
3056202510154 |
|
16:18:36 |
17 |
845.4000 |
AQXE |
182093 |
|
16:18:36 |
13 |
845.4000 |
BATE |
235092581552 |
|
16:18:36 |
13 |
845.4000 |
TRQX |
E0QW1pWE36Ak |
|
16:18:38 |
966 |
845.2000 |
XLON |
E0QW1pV2tacc |
|
16:18:38 |
390 |
845.2000 |
XLON |
E0QW1pV2tace |
|
16:18:38 |
966 |
845.2000 |
XLON |
E0QW1pV2tack |
|
16:18:38 |
251 |
845.2000 |
XLON |
E0QW1pV2tacm |
|
16:18:39 |
937 |
844.4000 |
XLON |
E0QW1pV2tahL |
|
16:18:39 |
937 |
844.4000 |
XLON |
E0QW1pV2tahy |
|
16:20:02 |
120 |
844.6000 |
XLON |
E0QW1pV2te1p |
|
16:20:21 |
530 |
845.0000 |
XLON |
E0QW1pV2tez8 |
|
16:20:21 |
635 |
845.0000 |
CHIX |
3056202510895 |
|
16:20:21 |
190 |
845.0000 |
AQXE |
183736 |
|
16:20:21 |
245 |
845.0000 |
BATE |
235092582254 |
|
16:20:21 |
260 |
845.0000 |
TRQX |
E0QW1pWE3JqJ |
|
16:21:16 |
290 |
844.0000 |
XLON |
E0QW1pV2thvf |
|
16:21:16 |
854 |
844.0000 |
XLON |
E0QW1pV2thvh |
|
16:21:16 |
153 |
844.0000 |
XLON |
E0QW1pV2thvj |
|
16:21:16 |
1,011 |
844.0000 |
XLON |
E0QW1pV2thvl |
|
16:22:15 |
862 |
844.2000 |
XLON |
E0QW1pV2tkhi |
|
16:22:15 |
862 |
844.2000 |
XLON |
E0QW1pV2tkhv |
|
16:22:15 |
862 |
844.2000 |
XLON |
E0QW1pV2tki0 |
|
16:22:15 |
429 |
844.2000 |
XLON |
E0QW1pV2tki6 |
|
16:22:16 |
151 |
843.8000 |
XLON |
E0QW1pV2tkjY |
|
16:23:00 |
886 |
844.0000 |
XLON |
E0QW1pV2tm4H |
|
16:23:00 |
324 |
844.0000 |
XLON |
E0QW1pV2tm4J |
|
16:23:00 |
636 |
844.0000 |
XLON |
E0QW1pV2tm5E |
|
16:23:01 |
88 |
843.8000 |
TRQX |
E0QW1pWE3bWy |
|
16:23:10 |
530 |
843.8000 |
XLON |
E0QW1pV2tmbV |
|
16:23:10 |
633 |
843.8000 |
CHIX |
3056202512214 |
|
16:23:10 |
190 |
843.8000 |
AQXE |
185862 |
|
16:23:10 |
245 |
843.8000 |
BATE |
235092583439 |
|
16:23:10 |
171 |
843.8000 |
TRQX |
E0QW1pWE3ciD |
|
16:24:05 |
801 |
843.6000 |
XLON |
E0QW1pV2tp0o |
|
16:24:06 |
801 |
843.6000 |
XLON |
E0QW1pV2tp51 |
|
16:24:06 |
150 |
843.6000 |
XLON |
E0QW1pV2tp5F |
|
16:24:55 |
953 |
844.0000 |
XLON |
E0QW1pV2trSF |
|
16:24:55 |
953 |
844.0000 |
XLON |
E0QW1pV2trSX |
|
16:24:55 |
28 |
844.0000 |
XLON |
E0QW1pV2trSZ |
|
16:25:07 |
834 |
843.8000 |
XLON |
E0QW1pV2ts8F |
|
16:25:07 |
834 |
843.8000 |
XLON |
E0QW1pV2ts8M |
|
16:25:07 |
315 |
843.8000 |
XLON |
E0QW1pV2ts8O |
|
16:25:42 |
940 |
843.4000 |
XLON |
E0QW1pV2tthl |
|
16:25:42 |
143 |
843.4000 |
XLON |
E0QW1pV2ttht |
|
16:25:42 |
940 |
843.4000 |
XLON |
E0QW1pV2tthZ |
|
16:25:43 |
877 |
842.6000 |
XLON |
E0QW1pV2ttkW |
|
16:25:44 |
877 |
842.6000 |
XLON |
E0QW1pV2ttoW |
|
16:26:50 |
535 |
840.6000 |
XLON |
E0QW1pV2tx56 |
|
16:26:50 |
388 |
840.6000 |
XLON |
E0QW1pV2tx5C |
|
16:26:50 |
167 |
840.6000 |
BATE |
235092585222 |
|
16:26:50 |
176 |
840.6000 |
TRQX |
E0QW1pWE41xi |
|
16:27:16 |
832 |
840.4000 |
AQXE |
190903 |
|
16:27:18 |
270 |
840.4000 |
AQXE |
190931 |
|
16:27:28 |
365 |
840.4000 |
XLON |
E0QW1pV2tycn |
|
16:27:28 |
131 |
840.4000 |
AQXE |
191066 |
|
16:27:28 |
442 |
840.4000 |
AQXE |
191068 |
|
16:27:28 |
6 |
840.4000 |
TRQX |
E0QW1pWE45ks |
|
16:27:39 |
182 |
840.2000 |
CHIX |
3056202514683 |
|
16:27:39 |
37 |
840.2000 |
CHIX |
3056202514687 |
|
16:27:39 |
831 |
840.2000 |
CHIX |
3056202514688 |
|
16:27:55 |
169 |
839.4000 |
XLON |
E0QW1pV2u0Gi |
|
16:27:59 |
226 |
839.4000 |
XLON |
E0QW1pV2u0Rl |
|
16:28:11 |
661 |
840.4000 |
AQXE |
192024 |
|
16:28:13 |
886 |
839.8000 |
XLON |
E0QW1pV2u1fw |
|
16:28:13 |
927 |
839.8000 |
XLON |
E0QW1pV2u1fy |
|
16:28:49 |
105 |
840.0000 |
CHIX |
3056202515681 |
|
16:28:55 |
853 |
840.0000 |
CHIX |
3056202515798 |
|
16:29:21 |
863 |
840.4000 |
AQXE |
193568 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 13 hours ago Irish Continental Group Units (Comp) (CDI)
- 13 hours ago Irish Continental Group Units (Comp) (CDI)
- 13 hours ago Irish Continental Group Units (Comp) (CDI)
- 13 hours ago Irish Continental Group Units (Comp) (CDI)
- 13 hours ago Irish Continental Group Units (Comp) (CDI)