Transaction in Own Shares

Sage Group PLC (The)

03 March 2026

 

THE SAGE GROUP PLC

TRANSACTION IN OWN SHARES

The Sage Group plc ("Sage" or the "Group") announces today that it has purchased the following number of its ordinary shares of 1 ⁴/₇₇ pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International plc ("Morgan Stanley"). This is pursuant to the share buyback programme announced on 2 March 2026 which is expected to end no later than 5 June 2026.

  Ordinary Shares

Date of purchase:	03 March 2026
Number of ordinary shares purchased:	141,352
Highest price paid per share:	846.2000
Lowest price paid per share:	828.4000
Volume weighted average price paid per share:	835.8500

Sage will cancel all the purchased shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by Morgan Stanley is available below.

Issuer Name: SAGE GROUP PLC/THE

LEI: 2138005RN5XYLTF8G138

ISIN: GB00B8C3BL03

Intermediary name: Morgan Stanley & Co. International plc

Identity code: 4PQUHN3JPFGFNF3BB653

Schedule of Purchases

Time (UKT)	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
08:00:29	767	840.8000	XLON	E0QTqx3G4syM
08:04:10	704	835.0000	AQXE	2241
08:04:10	670	835.6000	AQXE	2239
08:06:47	696	835.4000	TRQX	E0QTqx4QlLV7
08:06:47	695	836.0000	CHIX	3056202409545
08:08:42	667	834.8000	CHIX	3056202410034
08:13:32	459	837.8000	AQXE	7573
08:13:32	240	837.8000	AQXE	7574
08:15:46	713	835.2000	XLON	E0QTqx3G5jEh
08:16:48	719	834.8000	XLON	E0QTqx3G5lm0
08:20:58	675	834.2000	CHIX	3056202412824
08:25:09	3	838.2000	CHIX	3056202413624
08:25:19	765	838.2000	CHIX	3056202413668
08:27:00	699	838.8000	CHIX	3056202413927
08:30:35	799	840.4000	TRQX	E0QTqx4QoMiZ
08:33:52	740	840.8000	TRQX	E0QTqx4Qolmp
08:37:33	670	841.8000	XLON	E0QTqx3G6Wtc
08:40:04	162	846.2000	XLON	E0QTqx3G6cYR
08:40:04	269	846.2000	XLON	E0QTqx3G6cYT
08:40:04	246	846.2000	AQXE	17708
08:42:56	243	845.6000	AQXE	18628
08:43:07	681	844.8000	AQXE	18685
08:43:08	719	844.0000	BATE	235092509643
08:45:44	669	843.6000	CHIX	3056202417461
08:51:19	785	842.8000	XLON	E0QTqx3G6xtt
08:54:42	705	843.4000	CHIX	3056202418981
08:54:42	703	843.8000	AQXE	22736
09:02:01	678	841.6000	BATE	235092512184
09:02:01	768	842.4000	CHIX	3056202420412
09:07:15	708	842.4000	BATE	235092512972
09:10:37	769	841.4000	CHIX	3056202422085
09:15:16	727	836.0000	BATE	235092514498
09:21:29	723	841.2000	XLON	E0QTqx3G7yMz
09:21:29	39	841.2000	XLON	E0QTqx3G7yN1
09:24:37	786	844.2000	CHIX	3056202424794
09:27:52	789	844.2000	CHIX	3056202425434
09:30:28	686	844.4000	XLON	E0QTqx3G8DIg
09:30:28	666	844.8000	CHIX	3056202425939
09:34:47	88	843.8000	CHIX	3056202426716
09:34:47	2	843.8000	CHIX	3056202426717
09:40:18	720	840.6000	CHIX	3056202427772
09:46:40	736	839.6000	XLON	E0QTqx3G8eYV
09:46:40	9	840.0000	XLON	E0QTqx3G8eWK
09:46:40	146	840.0000	XLON	E0QTqx3G8eXe
09:50:34	743	836.4000	TRQX	E0QTqx4QwtcA
09:53:08	681	835.6000	XLON	E0QTqx3G8prW
09:57:07	680	834.8000	AQXE	42994
10:03:37	667	832.6000	CHIX	3056202431939
10:07:14	786	833.2000	AQXE	45749
10:11:46	665	833.2000	CHIX	3056202433411
10:16:50	512	832.4000	XLON	E0QTqx3G9UzX
10:16:50	231	832.4000	XLON	E0QTqx3G9UzZ
10:23:46	679	831.0000	XLON	E0QTqx3G9hm9
10:23:46	9	831.0000	XLON	E0QTqx3G9hmM
10:28:35	682	830.8000	XLON	E0QTqx3G9pp4
10:32:27	771	830.0000	CHIX	3056202436934
10:35:23	815	828.6000	TRQX	E0QTqx4R0wlp
10:41:17	715	831.0000	CHIX	3056202438463
10:47:04	716	832.2000	BATE	235092527896
10:47:49	696	832.0000	CHIX	3056202439593
10:55:37	186	832.6000	AQXE	59868
10:55:37	175	832.6000	AQXE	59869
10:55:37	71	832.6000	BATE	235092528814
10:55:50	762	831.8000	XLON	E0QTqx3GAe5L
10:59:04	715	831.4000	XLON	E0QTqx3GAkMT
11:06:00	749	833.8000	CHIX	3056202442078
11:10:22	724	833.8000	CHIX	3056202442644
11:13:30	690	832.8000	BATE	235092530871
11:18:05	127	832.2000	BATE	235092531405
11:18:05	606	832.2000	BATE	235092531406
11:22:17	776	831.0000	CHIX	3056202444272
11:27:40	753	833.0000	CHIX	3056202445046
11:32:12	883	835.2000	BATE	235092533384
11:37:04	731	837.4000	XLON	E0QTqx3GBwa6
11:41:37	444	835.6000	CHIX	3056202447069
11:41:37	516	835.6000	CHIX	3056202447070
11:46:30	725	835.8000	CHIX	3056202447636
11:51:26	712	836.8000	CHIX	3056202448198
11:54:38	690	836.6000	CHIX	3056202448519
11:59:10	672	834.2000	CHIX	3056202449066
12:00:20	669	833.2000	XLON	E0QTqx3GCT4j
12:05:20	681	834.8000	TRQX	E0QTqx4R92GM
12:11:53	776	837.4000	XLON	E0QTqx3GClYC
12:11:55	673	836.6000	XLON	E0QTqx3GClbv
12:18:09	686	838.0000	XLON	E0QTqx3GCtrN
12:22:24	910	838.0000	CHIX	3056202452490
12:28:32	891	836.8000	BATE	235092539746
12:34:28	688	836.6000	XLON	E0QTqx3GDFTA
12:37:53	740	837.0000	CHIX	3056202454263
12:43:26	766	835.2000	CHIX	3056202455212
12:43:35	802	834.4000	XLON	E0QTqx3GDSGo
12:51:34	689	834.2000	TRQX	E0QTqx4RCU9i
12:51:35	734	833.8000	TRQX	E0QTqx4RCV4r
13:02:30	94	835.2000	AQXE	92680
13:02:41	89	835.0000	AQXE	92881
13:02:49	633	835.0000	AQXE	92914
13:02:49	34	835.0000	AQXE	92915
13:05:01	874	835.6000	XLON	E0QTqx3GDyE4
13:09:50	932	834.0000	CHIX	3056202459316
13:12:42	799	833.0000	XLON	E0QTqx3GEB4E
13:20:29	700	834.0000	TRQX	E0QTqx4REj3k
13:23:46	808	834.6000	CHIX	3056202461427
13:27:29	879	835.0000	CHIX	3056202461924
13:30:11	684	834.6000	XLON	E0QTqx3GEZ7a
13:36:19	83	835.2000	XLON	E0QTqx3GEkab
13:36:19	656	835.2000	XLON	E0QTqx3GEkae
13:39:36	197	834.4000	XLON	E0QTqx3GEorS
13:39:36	589	834.4000	XLON	E0QTqx3GEosE
13:40:57	743	833.6000	TRQX	E0QTqx4RGJbP
13:46:15	839	832.6000	CHIX	3056202465020
13:46:15	45	832.6000	CHIX	3056202465021
13:50:04	741	832.6000	BATE	235092550417
13:52:46	704	831.2000	CHIX	3056202465957
13:52:46	773	831.8000	CHIX	3056202465944
14:00:55	728	833.0000	TRQX	E0QTqx4RHtYc
14:02:43	702	833.8000	XLON	E0QTqx3GFMJD
14:06:56	674	832.8000	CHIX	3056202468025
14:09:32	717	832.4000	BATE	235092553458
14:13:30	738	832.6000	XLON	E0QTqx3GFc9r
14:15:41	771	832.0000	XLON	E0QTqx3GFfdM
14:16:15	676	830.8000	XLON	E0QTqx3GFghw
14:16:15	678	831.0000	TRQX	E0QTqx4RJ96I
14:23:59	696	830.0000	BATE	235092556075
14:24:00	332	829.6000	BATE	235092556081
14:24:00	349	829.6000	BATE	235092556082
14:29:15	720	829.8000	CHIX	3056202471901
14:30:05	1,087	829.6000	XLON	E0QTqx3GG3GZ
14:30:05	739	829.8000	BATE	235092557529
14:35:15	1,250	835.8000	BATE	235092560207
14:36:03	1,086	835.0000	AQXE	130224
14:37:02	1,228	836.2000	AQXE	131481
14:37:13	1,152	834.8000	XLON	E0QTqx3GGZRR
14:42:14	763	832.6000	XLON	E0QTqx3GGtiS
14:43:04	484	831.6000	CHIX	3056202477875
14:44:40	735	835.2000	CHIX	3056202478305
14:44:40	110	835.4000	AQXE	139255
14:44:40	23	835.4000	AQXE	139256
14:45:00	720	833.2000	XLON	E0QTqx3GH1tz
14:46:44	727	834.2000	CHIX	3056202479090
14:47:34	704	833.2000	XLON	E0QTqx3GHDNO
14:49:28	768	831.4000	XLON	E0QTqx3GHJlV
14:51:03	711	832.0000	BATE	235092566051
14:52:40	680	831.8000	TRQX	E0QTqx4RP0UI
14:52:45	734	830.2000	XLON	E0QTqx3GHV4J
14:56:13	806	831.2000	CHIX	3056202482257
14:57:04	962	831.2000	TRQX	E0QTqx4RPj3G
14:59:30	861	831.2000	CHIX	3056202483215
15:00:52	901	832.0000	XLON	E0QTqx3GHy9A
15:02:57	698	830.4000	CHIX	3056202484843
15:04:04	978	829.8000	CHIX	3056202485382
15:06:25	785	828.6000	BATE	235092571502
15:08:34	703	828.8000	CHIX	3056202487044
15:09:14	120	828.8000	BATE	235092572477
15:09:14	703	828.8000	BATE	235092572478
15:11:17	737	828.4000	XLON	E0QTqx3GIcSW
15:12:54	761	828.8000	XLON	E0QTqx3GIhuJ
15:14:24	964	828.8000	CHIX	3056202488674
15:16:38	681	830.6000	BATE	235092574778
15:18:02	707	832.2000	CHIX	3056202489653
15:20:00	779	832.6000	BATE	235092575736
15:21:16	794	831.2000	XLON	E0QTqx3GJ5PC
15:23:37	911	830.4000	CHIX	3056202491302
15:26:58	768	831.2000	AQXE	174970
15:28:28	310	830.4000	AQXE	176452
15:28:28	3	830.4000	BATE	235092578516
15:28:28	493	830.4000	TRQX	E0QTqx4RV3l3
15:29:22	768	829.4000	CHIX	3056202493235
15:31:10	819	831.0000	XLON	E0QTqx3GJVwW
15:33:15	664	831.6000	XLON	E0QTqx3GJcAs
15:34:51	676	832.8000	BATE	235092580772
15:35:56	761	834.6000	CHIX	3056202495598
15:37:34	714	834.6000	CHIX	3056202496186
15:39:25	722	836.6000	XLON	E0QTqx3GJvSw
15:41:35	731	838.6000	AQXE	188200
15:42:13	740	838.6000	XLON	E0QTqx3GK5nT
15:44:13	146	838.8000	XLON	E0QTqx3GKAhy
15:44:13	277	838.8000	XLON	E0QTqx3GKAi0
15:44:21	681	838.4000	XLON	E0QTqx3GKB3P
15:46:29	713	839.8000	XLON	E0QTqx3GKHSg
15:47:15	756	839.2000	CHIX	3056202499250
15:47:16	877	838.6000	TRQX	E0QTqx4RXyRd
15:50:22	665	838.6000	AQXE	193996
15:52:13	754	838.6000	XLON	E0QTqx3GKYQa
15:53:27	778	837.6000	CHIX	3056202501264
15:53:28	680	837.2000	TRQX	E0QTqx4RYpN1
15:56:22	787	836.2000	TRQX	E0QTqx4RZDUl
15:58:11	671	834.8000	TRQX	E0QTqx4RZSoi
15:58:11	41	834.8000	TRQX	E0QTqx4RZSok
15:59:26	792	834.8000	CHIX	3056202503460
16:00:04	686	834.6000	XLON	E0QTqx3GKuwH
16:01:53	537	835.0000	XLON	E0QTqx3GL0D4
16:03:07	722	834.8000	XLON	E0QTqx3GL3az
16:04:27	878	835.6000	XLON	E0QTqx3GL8r6
16:05:55	722	837.0000	BATE	235092591711
16:05:56	685	835.8000	XLON	E0QTqx3GLFvV
16:05:56	719	835.8000	XLON	E0QTqx3GLFvX
16:07:23	700	838.8000	CHIX	3056202506639
16:10:05	698	840.0000	XLON	E0QTqx3GLTT2
16:12:10	785	841.8000	XLON	E0QTqx3GLZIG
16:13:34	893	842.4000	XLON	E0QTqx3GLdeN
16:15:23	814	843.0000	CHIX	3056202510036
16:15:23	186	843.0000	CHIX	3056202510037
16:16:27	768	843.0000	TRQX	E0QTqx4RcRTR
16:17:51	772	842.8000	XLON	E0QTqx3GLsRc
16:18:59	759	842.2000	TRQX	E0QTqx4RcqSb
16:20:05	277	840.0000	CHIX	3056202512360
16:21:17	663	841.0000	XLON	E0QTqx3GM4U7
16:21:25	1,105	840.8000	CHIX	3056202513017
16:22:47	1,203	843.4000	BATE	235092599910
16:24:24	149	845.8000	AQXE	229828
16:24:24	78	845.8000	AQXE	229829
16:24:24	152	845.8000	AQXE	229830
16:24:24	4	845.8000	BATE	235092600619
16:24:25	289	845.4000	XLON	E0QTqx3GMFOj
16:24:25	499	845.4000	CHIX	3056202514577
16:24:29	154	845.0000	BATE	235092600689
16:24:29	512	845.0000	BATE	235092600703
16:24:30	870	844.6000	TRQX	E0QTqx4RdkqD
16:26:42	665	846.0000	CHIX	3056202515956
16:26:42	683	846.0000	AQXE	232867
16:27:21	738	845.2000	XLON	E0QTqx3GMPc9
16:27:32	785	844.8000	BATE	235092602491
16:27:51	560	843.8000	AQXE	234411
16:27:51	263	843.8000	AQXE	234442

 

END