Transaction in Own Shares
Summary by AI BETAClose X
THE SAGE GROUP PLC
TRANSACTION IN OWN SHARES
The Sage Group plc ("Sage" or the "Group") announces today that it has purchased the following number of its ordinary shares of 1 ⁴/₇₇ pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International plc ("Morgan Stanley"). This is pursuant to the share buyback programme announced on 2 March 2026 which is expected to end no later than 5 June 2026.
Ordinary Shares
|
Date of purchase:
|
02 March 2026 |
|
Number of ordinary shares purchased:
|
740,000 |
|
Highest price paid per share:
|
835.0000 |
|
Lowest price paid per share:
|
817.0000 |
|
Volume weighted average price paid per share: |
829.1800 |
Sage will cancel all the purchased shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by Morgan Stanley is available below.
Issuer Name: SAGE GROUP PLC/THE
LEI: 2138005RN5XYLTF8G138
ISIN: GB00B8C3BL03
Intermediary name: Morgan Stanley & Co. International plc
Identity code: 4PQUHN3JPFGFNF3BB653
Schedule of Purchases
|
Time (UKT) |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
08:01:01 |
1,271 |
823.0000 |
XLON |
E0QT7zZKYZ9E |
|
08:01:01 |
1,311 |
823.2000 |
XLON |
E0QT7zZKYZ9C |
|
08:01:05 |
1,344 |
822.6000 |
BATE |
235092502461 |
|
08:01:32 |
414 |
821.2000 |
XLON |
E0QT7zZKYcEo |
|
08:01:32 |
464 |
821.2000 |
CHIX |
3056202407683 |
|
08:01:32 |
30 |
821.2000 |
CHIX |
3056202407684 |
|
08:01:32 |
148 |
821.2000 |
AQXE |
1780 |
|
08:01:32 |
191 |
821.2000 |
BATE |
235092502702 |
|
08:01:32 |
202 |
821.2000 |
TRQX |
E0QT7zaVE9b4 |
|
08:02:18 |
791 |
817.2000 |
TRQX |
E0QT7zaVEJ5R |
|
08:04:05 |
985 |
819.2000 |
XLON |
E0QT7zZKYlR4 |
|
08:04:06 |
251 |
818.6000 |
XLON |
E0QT7zZKYlba |
|
08:04:06 |
270 |
818.6000 |
XLON |
E0QT7zZKYlbr |
|
08:04:06 |
37 |
818.6000 |
XLON |
E0QT7zZKYlc4 |
|
08:04:06 |
764 |
818.8000 |
BATE |
235092503468 |
|
08:07:02 |
800 |
824.6000 |
XLON |
E0QT7zZKYvN7 |
|
08:07:02 |
1,354 |
824.6000 |
XLON |
E0QT7zZKYvN9 |
|
08:07:02 |
176 |
824.6000 |
XLON |
E0QT7zZKYvNf |
|
08:07:02 |
800 |
824.6000 |
XLON |
E0QT7zZKYvNQ |
|
08:07:02 |
800 |
824.6000 |
XLON |
E0QT7zZKYvNU |
|
08:07:35 |
1,222 |
821.6000 |
CHIX |
3056202410485 |
|
08:07:35 |
1,171 |
822.0000 |
CHIX |
3056202410483 |
|
08:08:00 |
959 |
819.4000 |
CHIX |
3056202410664 |
|
08:10:53 |
831 |
824.0000 |
XLON |
E0QT7zZKZ9e3 |
|
08:10:53 |
831 |
824.0000 |
XLON |
E0QT7zZKZ9eB |
|
08:10:53 |
163 |
824.0000 |
XLON |
E0QT7zZKZ9eF |
|
08:10:53 |
742 |
824.0000 |
CHIX |
3056202411704 |
|
08:11:23 |
763 |
824.6000 |
XLON |
E0QT7zZKZBVn |
|
08:11:23 |
362 |
824.8000 |
AQXE |
9801 |
|
08:11:23 |
414 |
824.8000 |
AQXE |
9802 |
|
08:11:48 |
915 |
823.2000 |
XLON |
E0QT7zZKZCyp |
|
08:11:48 |
937 |
823.4000 |
BATE |
235092505797 |
|
08:12:30 |
747 |
821.0000 |
AQXE |
10805 |
|
08:14:34 |
963 |
823.2000 |
AQXE |
12420 |
|
08:15:42 |
1,216 |
824.4000 |
XLON |
E0QT7zZKZRgc |
|
08:15:44 |
1,051 |
823.2000 |
CHIX |
3056202413646 |
|
08:15:44 |
1,091 |
823.4000 |
XLON |
E0QT7zZKZRl5 |
|
08:15:44 |
1,049 |
823.8000 |
AQXE |
13309 |
|
08:18:14 |
861 |
818.8000 |
TRQX |
E0QT7zaVH4o9 |
|
08:19:13 |
900 |
820.4000 |
CHIX |
3056202414831 |
|
08:19:20 |
929 |
819.6000 |
CHIX |
3056202414896 |
|
08:19:20 |
887 |
819.8000 |
XLON |
E0QT7zZKZein |
|
08:21:37 |
943 |
822.8000 |
CHIX |
3056202415599 |
|
08:21:58 |
950 |
823.2000 |
CHIX |
3056202415663 |
|
08:22:24 |
720 |
821.4000 |
CHIX |
3056202415793 |
|
08:22:41 |
843 |
820.4000 |
XLON |
E0QT7zZKZoWQ |
|
08:22:41 |
902 |
820.4000 |
XLON |
E0QT7zZKZoWS |
|
08:22:41 |
818 |
820.8000 |
CHIX |
3056202415891 |
|
08:24:01 |
885 |
819.4000 |
XLON |
E0QT7zZKZrxV |
|
08:24:01 |
688 |
819.6000 |
BATE |
235092508708 |
|
08:25:39 |
798 |
817.0000 |
CHIX |
3056202416634 |
|
08:28:30 |
1,040 |
819.2000 |
CHIX |
3056202417409 |
|
08:29:19 |
922 |
820.6000 |
CHIX |
3056202417642 |
|
08:29:53 |
794 |
820.8000 |
XLON |
E0QT7zZKa4Gf |
|
08:30:19 |
969 |
822.2000 |
AQXE |
20524 |
|
08:31:20 |
1,012 |
821.8000 |
CHIX |
3056202418254 |
|
08:32:08 |
972 |
823.2000 |
CHIX |
3056202418426 |
|
08:33:13 |
939 |
824.2000 |
XLON |
E0QT7zZKaCw8 |
|
08:34:08 |
905 |
822.8000 |
XLON |
E0QT7zZKaEx3 |
|
08:35:26 |
800 |
824.2000 |
XLON |
E0QT7zZKaHj0 |
|
08:35:28 |
800 |
824.2000 |
XLON |
E0QT7zZKaHlH |
|
08:35:28 |
266 |
824.2000 |
XLON |
E0QT7zZKaHlQ |
|
08:36:49 |
985 |
823.4000 |
XLON |
E0QT7zZKaKRh |
|
08:37:56 |
800 |
824.2000 |
XLON |
E0QT7zZKaMLs |
|
08:37:56 |
800 |
824.2000 |
XLON |
E0QT7zZKaMM4 |
|
08:37:56 |
181 |
824.2000 |
XLON |
E0QT7zZKaMMA |
|
08:40:23 |
35 |
827.8000 |
XLON |
E0QT7zZKaQgQ |
|
08:40:23 |
276 |
827.8000 |
XLON |
E0QT7zZKaQgS |
|
08:40:23 |
92 |
827.8000 |
XLON |
E0QT7zZKaQgU |
|
08:40:23 |
6 |
827.8000 |
CHIX |
3056202420981 |
|
08:40:23 |
349 |
827.8000 |
CHIX |
3056202420982 |
|
08:40:59 |
959 |
827.0000 |
CHIX |
3056202421143 |
|
08:41:38 |
973 |
826.8000 |
CHIX |
3056202421532 |
|
08:42:34 |
1,016 |
826.4000 |
TRQX |
E0QT7zaVJls9 |
|
08:43:25 |
428 |
825.4000 |
CHIX |
3056202422393 |
|
08:43:25 |
612 |
825.4000 |
CHIX |
3056202422396 |
|
08:44:18 |
1,018 |
826.6000 |
XLON |
E0QT7zZKaWpJ |
|
08:44:36 |
968 |
826.2000 |
CHIX |
3056202422931 |
|
08:46:45 |
1,223 |
825.8000 |
CHIX |
3056202423829 |
|
08:48:17 |
277 |
825.4000 |
TRQX |
E0QT7zaVKFpD |
|
08:48:17 |
641 |
825.4000 |
TRQX |
E0QT7zaVKFpF |
|
08:49:08 |
377 |
825.0000 |
BATE |
235092513235 |
|
08:52:04 |
681 |
826.0000 |
XLON |
E0QT7zZKah6Z |
|
08:52:04 |
813 |
826.0000 |
CHIX |
3056202425737 |
|
08:52:04 |
747 |
826.2000 |
CHIX |
3056202425736 |
|
08:53:45 |
788 |
826.4000 |
XLON |
E0QT7zZKak1X |
|
08:55:03 |
172 |
828.0000 |
XLON |
E0QT7zZKalQw |
|
08:55:03 |
80 |
828.0000 |
XLON |
E0QT7zZKalQy |
|
08:55:03 |
28 |
828.0000 |
XLON |
E0QT7zZKalR0 |
|
08:55:03 |
34 |
828.0000 |
XLON |
E0QT7zZKalR2 |
|
08:55:03 |
374 |
828.0000 |
XLON |
E0QT7zZKalR4 |
|
08:55:03 |
5 |
828.0000 |
CHIX |
3056202427212 |
|
08:55:03 |
16 |
828.0000 |
CHIX |
3056202427217 |
|
08:55:03 |
33 |
828.0000 |
CHIX |
3056202427218 |
|
08:55:03 |
33 |
828.0000 |
CHIX |
3056202427219 |
|
08:55:03 |
19 |
828.0000 |
CHIX |
3056202427220 |
|
08:55:03 |
15 |
828.0000 |
CHIX |
3056202427223 |
|
08:55:35 |
945 |
827.6000 |
XLON |
E0QT7zZKam3h |
|
08:55:35 |
11 |
827.6000 |
XLON |
E0QT7zZKam3j |
|
08:55:35 |
945 |
827.6000 |
XLON |
E0QT7zZKam3n |
|
08:55:35 |
425 |
827.6000 |
XLON |
E0QT7zZKam3p |
|
08:55:35 |
405 |
827.6000 |
XLON |
E0QT7zZKam42 |
|
08:57:30 |
420 |
826.2000 |
XLON |
E0QT7zZKaoad |
|
08:57:31 |
1,052 |
826.2000 |
TRQX |
E0QT7zaVKyxU |
|
09:00:25 |
445 |
826.4000 |
XLON |
E0QT7zZKatTn |
|
09:00:25 |
532 |
826.4000 |
CHIX |
3056202429471 |
|
09:00:25 |
159 |
826.4000 |
CHIX |
3056202429473 |
|
09:00:25 |
206 |
826.4000 |
BATE |
235092515299 |
|
09:00:25 |
218 |
826.4000 |
TRQX |
E0QT7zaVLC08 |
|
09:00:25 |
859 |
826.8000 |
XLON |
E0QT7zZKatSF |
|
09:00:25 |
859 |
826.8000 |
XLON |
E0QT7zZKatSL |
|
09:00:25 |
11 |
826.8000 |
XLON |
E0QT7zZKatSN |
|
09:00:25 |
859 |
826.8000 |
XLON |
E0QT7zZKatSR |
|
09:00:25 |
347 |
826.8000 |
XLON |
E0QT7zZKatST |
|
09:00:25 |
184 |
826.8000 |
XLON |
E0QT7zZKatSZ |
|
09:00:26 |
453 |
826.2000 |
XLON |
E0QT7zZKatUw |
|
09:00:26 |
271 |
826.2000 |
XLON |
E0QT7zZKatVM |
|
09:00:26 |
322 |
826.2000 |
XLON |
E0QT7zZKatVQ |
|
09:00:26 |
542 |
826.2000 |
CHIX |
3056202429484 |
|
09:04:51 |
423 |
823.4000 |
XLON |
E0QT7zZKb1Mj |
|
09:04:51 |
506 |
823.4000 |
CHIX |
3056202431074 |
|
09:04:51 |
152 |
823.4000 |
AQXE |
33041 |
|
09:04:51 |
195 |
823.4000 |
BATE |
235092516117 |
|
09:04:51 |
207 |
823.4000 |
TRQX |
E0QT7zaVLcrm |
|
09:04:51 |
414 |
823.6000 |
XLON |
E0QT7zZKb1M7 |
|
09:04:51 |
645 |
823.6000 |
XLON |
E0QT7zZKb1MS |
|
09:04:51 |
192 |
823.6000 |
BATE |
235092516115 |
|
09:04:51 |
203 |
823.6000 |
TRQX |
E0QT7zaVLcrP |
|
09:06:15 |
808 |
822.6000 |
XLON |
E0QT7zZKb3Pk |
|
09:06:15 |
395 |
822.6000 |
XLON |
E0QT7zZKb3Pq |
|
09:06:15 |
413 |
822.6000 |
XLON |
E0QT7zZKb3Pu |
|
09:06:15 |
7 |
822.6000 |
XLON |
E0QT7zZKb3Pw |
|
09:11:18 |
295 |
825.0000 |
XLON |
E0QT7zZKbB3b |
|
09:11:18 |
581 |
825.0000 |
XLON |
E0QT7zZKbB3T |
|
09:11:18 |
1,047 |
825.0000 |
CHIX |
3056202433137 |
|
09:14:24 |
681 |
826.6000 |
BATE |
235092517651 |
|
09:14:24 |
667 |
826.6000 |
TRQX |
E0QT7zaVMQt5 |
|
09:15:09 |
733 |
826.4000 |
CHIX |
3056202434232 |
|
09:16:45 |
115 |
826.8000 |
XLON |
E0QT7zZKbIqY |
|
09:16:52 |
733 |
826.8000 |
XLON |
E0QT7zZKbIwB |
|
09:17:16 |
1,172 |
826.8000 |
TRQX |
E0QT7zaVMfw3 |
|
09:17:16 |
1,175 |
827.0000 |
XLON |
E0QT7zZKbKDE |
|
09:20:45 |
593 |
827.2000 |
XLON |
E0QT7zZKbPfB |
|
09:20:50 |
107 |
827.2000 |
XLON |
E0QT7zZKbPm5 |
|
09:20:50 |
686 |
827.2000 |
XLON |
E0QT7zZKbPm7 |
|
09:22:54 |
581 |
829.2000 |
XLON |
E0QT7zZKbSPN |
|
09:22:54 |
801 |
829.2000 |
XLON |
E0QT7zZKbSPo |
|
09:22:54 |
483 |
829.2000 |
XLON |
E0QT7zZKbSPt |
|
09:22:54 |
220 |
829.2000 |
XLON |
E0QT7zZKbSPV |
|
09:22:54 |
775 |
829.2000 |
CHIX |
3056202436986 |
|
09:22:54 |
28 |
829.2000 |
CHIX |
3056202436987 |
|
09:24:53 |
725 |
829.2000 |
CHIX |
3056202437598 |
|
09:25:30 |
745 |
829.0000 |
CHIX |
3056202437746 |
|
09:26:10 |
411 |
828.6000 |
XLON |
E0QT7zZKbW4Y |
|
09:26:46 |
1,219 |
828.2000 |
XLON |
E0QT7zZKbWm7 |
|
09:26:46 |
391 |
828.4000 |
XLON |
E0QT7zZKbWku |
|
09:26:46 |
467 |
828.4000 |
CHIX |
3056202438058 |
|
09:26:46 |
140 |
828.4000 |
CHIX |
3056202438059 |
|
09:26:46 |
180 |
828.4000 |
BATE |
235092519624 |
|
09:26:46 |
191 |
828.4000 |
TRQX |
E0QT7zaVNP1E |
|
09:26:46 |
1,068 |
828.8000 |
CHIX |
3056202438057 |
|
09:34:06 |
391 |
830.0000 |
CHIX |
3056202440176 |
|
09:38:12 |
1,062 |
829.2000 |
CHIX |
3056202440863 |
|
09:43:20 |
799 |
828.0000 |
TRQX |
E0QT7zaVOXuU |
|
09:43:20 |
142 |
828.0000 |
TRQX |
E0QT7zaVOXuW |
|
09:45:21 |
770 |
829.0000 |
XLON |
E0QT7zZKbrYS |
|
09:45:26 |
1,009 |
828.8000 |
XLON |
E0QT7zZKbrch |
|
09:45:26 |
261 |
828.8000 |
XLON |
E0QT7zZKbrcj |
|
09:45:26 |
1,009 |
828.8000 |
XLON |
E0QT7zZKbrcT |
|
09:45:26 |
174 |
828.8000 |
XLON |
E0QT7zZKbrcx |
|
09:45:26 |
1,009 |
828.8000 |
XLON |
E0QT7zZKbrcX |
|
09:45:26 |
261 |
828.8000 |
XLON |
E0QT7zZKbrcZ |
|
09:52:22 |
393 |
829.4000 |
XLON |
E0QT7zZKc0EY |
|
09:52:22 |
471 |
829.4000 |
CHIX |
3056202444346 |
|
09:52:22 |
141 |
829.4000 |
AQXE |
46724 |
|
09:52:22 |
182 |
829.4000 |
BATE |
235092523242 |
|
09:52:22 |
193 |
829.4000 |
TRQX |
E0QT7zaVPDzV |
|
09:52:22 |
418 |
829.6000 |
XLON |
E0QT7zZKc0EU |
|
09:52:22 |
501 |
829.6000 |
CHIX |
3056202444344 |
|
09:52:22 |
150 |
829.6000 |
AQXE |
46723 |
|
09:52:22 |
193 |
829.6000 |
BATE |
235092523239 |
|
09:52:22 |
205 |
829.6000 |
TRQX |
E0QT7zaVPDzQ |
|
09:58:53 |
24 |
827.8000 |
XLON |
E0QT7zZKc7zi |
|
09:58:53 |
346 |
827.8000 |
XLON |
E0QT7zZKc7zk |
|
09:58:53 |
417 |
827.8000 |
XLON |
E0QT7zZKc7zm |
|
09:59:03 |
11 |
827.6000 |
CHIX |
3056202445571 |
|
10:00:50 |
887 |
828.0000 |
XLON |
E0QT7zZKcAYm |
|
10:00:50 |
887 |
828.0000 |
XLON |
E0QT7zZKcAZ6 |
|
10:00:50 |
887 |
828.0000 |
XLON |
E0QT7zZKcAZd |
|
10:00:50 |
102 |
828.0000 |
XLON |
E0QT7zZKcAZl |
|
10:00:50 |
722 |
828.0000 |
CHIX |
3056202446312 |
|
10:00:50 |
704 |
828.2000 |
CHIX |
3056202446304 |
|
10:00:50 |
693 |
828.2000 |
CHIX |
3056202446308 |
|
10:00:50 |
689 |
828.2000 |
AQXE |
49084 |
|
10:04:17 |
1,338 |
828.0000 |
TRQX |
E0QT7zaVQAUG |
|
10:04:17 |
394 |
828.2000 |
XLON |
E0QT7zZKcHC8 |
|
10:04:17 |
471 |
828.2000 |
CHIX |
3056202447577 |
|
10:04:17 |
141 |
828.2000 |
AQXE |
50146 |
|
10:04:17 |
182 |
828.2000 |
BATE |
235092525120 |
|
10:04:17 |
193 |
828.2000 |
TRQX |
E0QT7zaVQAU8 |
|
10:07:45 |
446 |
828.0000 |
XLON |
E0QT7zZKcM8A |
|
10:07:45 |
532 |
828.0000 |
CHIX |
3056202448473 |
|
10:07:45 |
206 |
828.0000 |
BATE |
235092525577 |
|
10:07:45 |
51 |
828.0000 |
TRQX |
E0QT7zaVQQd6 |
|
10:07:45 |
6 |
828.0000 |
TRQX |
E0QT7zaVQQd8 |
|
10:07:45 |
4 |
828.0000 |
TRQX |
E0QT7zaVQQdA |
|
10:07:45 |
21 |
828.0000 |
TRQX |
E0QT7zaVQQdC |
|
10:07:45 |
55 |
828.0000 |
TRQX |
E0QT7zaVQQdE |
|
10:07:45 |
9 |
828.0000 |
TRQX |
E0QT7zaVQQdH |
|
10:07:45 |
19 |
828.0000 |
TRQX |
E0QT7zaVQQdJ |
|
10:07:45 |
52 |
828.0000 |
TRQX |
E0QT7zaVQQdL |
|
10:07:45 |
402 |
828.2000 |
XLON |
E0QT7zZKcM7y |
|
10:07:45 |
481 |
828.2000 |
CHIX |
3056202448472 |
|
10:07:45 |
6 |
828.2000 |
AQXE |
50988 |
|
10:07:45 |
138 |
828.2000 |
AQXE |
50989 |
|
10:07:45 |
186 |
828.2000 |
BATE |
235092525575 |
|
10:07:45 |
45 |
828.2000 |
TRQX |
E0QT7zaVQQct |
|
10:07:45 |
62 |
828.2000 |
TRQX |
E0QT7zaVQQcv |
|
10:07:45 |
90 |
828.2000 |
TRQX |
E0QT7zaVQQcx |
|
10:07:46 |
160 |
828.0000 |
CHIX |
3056202448478 |
|
10:15:24 |
426 |
830.0000 |
XLON |
E0QT7zZKcVMq |
|
10:15:24 |
414 |
830.0000 |
XLON |
E0QT7zZKcVMs |
|
10:15:24 |
408 |
830.0000 |
XLON |
E0QT7zZKcVMw |
|
10:15:24 |
509 |
830.0000 |
CHIX |
3056202449905 |
|
10:15:24 |
496 |
830.0000 |
CHIX |
3056202449906 |
|
10:15:24 |
488 |
830.0000 |
CHIX |
3056202449907 |
|
10:15:24 |
153 |
830.0000 |
AQXE |
52914 |
|
10:15:24 |
148 |
830.0000 |
AQXE |
52915 |
|
10:15:24 |
146 |
830.0000 |
AQXE |
52916 |
|
10:15:24 |
197 |
830.0000 |
BATE |
235092526521 |
|
10:15:24 |
191 |
830.0000 |
BATE |
235092526522 |
|
10:15:24 |
188 |
830.0000 |
BATE |
235092526523 |
|
10:15:24 |
208 |
830.0000 |
TRQX |
E0QT7zaVQwYn |
|
10:15:24 |
203 |
830.0000 |
TRQX |
E0QT7zaVQwYp |
|
10:15:24 |
200 |
830.0000 |
TRQX |
E0QT7zaVQwYr |
|
10:20:24 |
428 |
828.6000 |
XLON |
E0QT7zZKcbvM |
|
10:22:31 |
662 |
829.6000 |
XLON |
E0QT7zZKceeF |
|
10:22:31 |
691 |
829.6000 |
XLON |
E0QT7zZKceeH |
|
10:24:48 |
1,114 |
828.6000 |
CHIX |
3056202451774 |
|
10:24:49 |
1,120 |
828.2000 |
CHIX |
3056202451791 |
|
10:24:49 |
2 |
828.2000 |
CHIX |
3056202451792 |
|
10:28:04 |
1,231 |
827.4000 |
CHIX |
3056202452458 |
|
10:31:12 |
670 |
827.4000 |
XLON |
E0QT7zZKcrBS |
|
10:31:12 |
197 |
827.6000 |
XLON |
E0QT7zZKcrAe |
|
10:31:12 |
603 |
827.6000 |
XLON |
E0QT7zZKcrAi |
|
10:31:12 |
633 |
827.6000 |
XLON |
E0QT7zZKcrAk |
|
10:31:12 |
209 |
827.6000 |
XLON |
E0QT7zZKcrAu |
|
10:31:12 |
681 |
827.6000 |
CHIX |
3056202453117 |
|
10:34:23 |
407 |
826.4000 |
XLON |
E0QT7zZKctuK |
|
10:34:23 |
488 |
826.4000 |
CHIX |
3056202453482 |
|
10:34:23 |
146 |
826.4000 |
AQXE |
57981 |
|
10:34:23 |
188 |
826.4000 |
BATE |
235092529069 |
|
10:34:23 |
200 |
826.4000 |
TRQX |
E0QT7zaVSEfK |
|
10:36:05 |
808 |
825.8000 |
XLON |
E0QT7zZKcvpF |
|
10:36:05 |
808 |
825.8000 |
XLON |
E0QT7zZKcvpP |
|
10:36:05 |
758 |
825.8000 |
XLON |
E0QT7zZKcvpV |
|
10:36:47 |
416 |
825.4000 |
XLON |
E0QT7zZKcwSH |
|
10:36:47 |
496 |
825.4000 |
CHIX |
3056202454042 |
|
10:36:47 |
149 |
825.4000 |
AQXE |
58693 |
|
10:36:47 |
192 |
825.4000 |
BATE |
235092529415 |
|
10:36:47 |
203 |
825.4000 |
TRQX |
E0QT7zaVSOSj |
|
10:40:12 |
397 |
826.0000 |
XLON |
E0QT7zZKd0Gk |
|
10:40:12 |
475 |
826.0000 |
CHIX |
3056202454773 |
|
10:40:12 |
142 |
826.0000 |
AQXE |
59552 |
|
10:40:12 |
183 |
826.0000 |
BATE |
235092529893 |
|
10:40:12 |
194 |
826.0000 |
TRQX |
E0QT7zaVSbyX |
|
10:43:46 |
1,276 |
825.4000 |
CHIX |
3056202455698 |
|
10:45:58 |
5 |
827.0000 |
XLON |
E0QT7zZKd7Wl |
|
10:45:58 |
392 |
827.0000 |
XLON |
E0QT7zZKd7WX |
|
10:45:58 |
390 |
827.2000 |
XLON |
E0QT7zZKd7WA |
|
10:45:58 |
467 |
827.2000 |
CHIX |
3056202456194 |
|
10:45:58 |
180 |
827.2000 |
BATE |
235092530903 |
|
10:45:58 |
191 |
827.2000 |
TRQX |
E0QT7zaVT2jh |
|
10:46:00 |
140 |
827.2000 |
CHIX |
3056202456203 |
|
10:47:40 |
399 |
826.4000 |
XLON |
E0QT7zZKd9RO |
|
10:47:40 |
477 |
826.4000 |
CHIX |
3056202456592 |
|
10:47:40 |
522 |
826.4000 |
CHIX |
3056202456593 |
|
10:49:00 |
1,221 |
826.2000 |
CHIX |
3056202456785 |
|
10:49:00 |
1,261 |
826.4000 |
TRQX |
E0QT7zaVTF2z |
|
10:55:03 |
197 |
825.8000 |
CHIX |
3056202457723 |
|
10:55:20 |
722 |
826.6000 |
AQXE |
63127 |
|
10:55:36 |
1,342 |
826.0000 |
XLON |
E0QT7zZKdGVj |
|
10:59:10 |
800 |
827.2000 |
XLON |
E0QT7zZKdKq8 |
|
10:59:10 |
434 |
827.2000 |
XLON |
E0QT7zZKdKqJ |
|
10:59:10 |
171 |
827.2000 |
CHIX |
3056202458428 |
|
10:59:10 |
1,342 |
827.2000 |
CHIX |
3056202458429 |
|
10:59:10 |
171 |
827.2000 |
CHIX |
3056202458432 |
|
10:59:10 |
171 |
827.2000 |
CHIX |
3056202458433 |
|
10:59:10 |
171 |
827.2000 |
CHIX |
3056202458434 |
|
10:59:10 |
171 |
827.2000 |
CHIX |
3056202458435 |
|
10:59:10 |
171 |
827.2000 |
CHIX |
3056202458436 |
|
10:59:10 |
171 |
827.2000 |
CHIX |
3056202458437 |
|
10:59:10 |
171 |
827.2000 |
CHIX |
3056202458438 |
|
10:59:10 |
44 |
827.2000 |
CHIX |
3056202458439 |
|
10:59:10 |
62 |
827.2000 |
CHIX |
3056202458440 |
|
11:00:30 |
1,335 |
826.8000 |
XLON |
E0QT7zZKdMWK |
|
11:00:32 |
227 |
826.6000 |
XLON |
E0QT7zZKdMZJ |
|
11:05:35 |
37 |
826.8000 |
XLON |
E0QT7zZKdSdu |
|
11:05:35 |
92 |
826.8000 |
CHIX |
3056202459557 |
|
11:05:51 |
735 |
827.0000 |
CHIX |
3056202459588 |
|
11:06:28 |
662 |
826.8000 |
CHIX |
3056202459689 |
|
11:06:29 |
941 |
826.6000 |
XLON |
E0QT7zZKdTse |
|
11:06:29 |
941 |
826.6000 |
XLON |
E0QT7zZKdTsk |
|
11:06:29 |
97 |
826.6000 |
XLON |
E0QT7zZKdTsm |
|
11:06:29 |
941 |
826.6000 |
XLON |
E0QT7zZKdTsV |
|
11:11:09 |
535 |
828.0000 |
XLON |
E0QT7zZKdZcr |
|
11:11:09 |
640 |
828.0000 |
CHIX |
3056202460360 |
|
11:11:09 |
192 |
828.0000 |
AQXE |
67509 |
|
11:11:09 |
262 |
828.0000 |
TRQX |
E0QT7zaVUhus |
|
11:12:16 |
427 |
827.2000 |
XLON |
E0QT7zZKdaZa |
|
11:12:19 |
277 |
827.2000 |
BATE |
235092534042 |
|
11:13:18 |
949 |
827.0000 |
TRQX |
E0QT7zaVUpPp |
|
11:13:18 |
437 |
827.2000 |
BATE |
235092534112 |
|
11:13:18 |
322 |
827.2000 |
BATE |
235092534113 |
|
11:13:19 |
147 |
826.8000 |
XLON |
E0QT7zZKdbY5 |
|
11:16:38 |
359 |
826.6000 |
XLON |
E0QT7zZKdebh |
|
11:17:09 |
811 |
826.2000 |
XLON |
E0QT7zZKdf4l |
|
11:17:09 |
1,337 |
826.4000 |
CHIX |
3056202461188 |
|
11:17:09 |
1,282 |
826.4000 |
TRQX |
E0QT7zaVV2pU |
|
11:17:09 |
33 |
826.6000 |
XLON |
E0QT7zZKdf3a |
|
11:17:09 |
468 |
826.6000 |
CHIX |
3056202461185 |
|
11:17:09 |
140 |
826.6000 |
AQXE |
68670 |
|
11:17:09 |
181 |
826.6000 |
BATE |
235092534522 |
|
11:17:09 |
192 |
826.6000 |
TRQX |
E0QT7zaVV2p2 |
|
11:23:44 |
405 |
828.2000 |
CHIX |
3056202462159 |
|
11:24:09 |
537 |
827.8000 |
XLON |
E0QT7zZKdmfw |
|
11:24:09 |
361 |
827.8000 |
XLON |
E0QT7zZKdmg1 |
|
11:24:09 |
448 |
827.8000 |
XLON |
E0QT7zZKdmg3 |
|
11:24:09 |
465 |
827.8000 |
XLON |
E0QT7zZKdmg7 |
|
11:24:09 |
430 |
828.0000 |
XLON |
E0QT7zZKdmfO |
|
11:24:09 |
514 |
828.0000 |
CHIX |
3056202462199 |
|
11:24:09 |
154 |
828.0000 |
AQXE |
70227 |
|
11:24:09 |
199 |
828.0000 |
BATE |
235092535394 |
|
11:24:09 |
210 |
828.0000 |
TRQX |
E0QT7zaVVSkO |
|
11:24:09 |
856 |
828.2000 |
CHIX |
3056202462198 |
|
11:24:11 |
435 |
827.4000 |
XLON |
E0QT7zZKdmkF |
|
11:24:11 |
41 |
827.4000 |
XLON |
E0QT7zZKdmkH |
|
11:24:11 |
219 |
827.4000 |
XLON |
E0QT7zZKdmkJ |
|
11:24:11 |
140 |
827.4000 |
XLON |
E0QT7zZKdmkL |
|
11:24:11 |
260 |
827.4000 |
XLON |
E0QT7zZKdmkN |
|
11:30:44 |
209 |
828.0000 |
XLON |
E0QT7zZKdsLr |
|
11:31:34 |
114 |
828.0000 |
XLON |
E0QT7zZKdt5M |
|
11:31:44 |
419 |
827.6000 |
XLON |
E0QT7zZKdtA2 |
|
11:31:44 |
502 |
827.6000 |
CHIX |
3056202463117 |
|
11:31:44 |
150 |
827.6000 |
AQXE |
71907 |
|
11:31:44 |
194 |
827.6000 |
BATE |
235092536202 |
|
11:31:44 |
206 |
827.6000 |
TRQX |
E0QT7zaVVt0Q |
|
11:31:44 |
504 |
828.0000 |
XLON |
E0QT7zZKdt93 |
|
11:31:44 |
504 |
828.0000 |
XLON |
E0QT7zZKdt97 |
|
11:31:44 |
323 |
828.0000 |
XLON |
E0QT7zZKdt99 |
|
11:31:44 |
181 |
828.0000 |
XLON |
E0QT7zZKdt9B |
|
11:31:44 |
278 |
828.0000 |
XLON |
E0QT7zZKdt9F |
|
11:35:10 |
410 |
827.4000 |
XLON |
E0QT7zZKdvgZ |
|
11:36:43 |
4 |
828.0000 |
XLON |
E0QT7zZKdwhM |
|
11:36:43 |
2 |
828.0000 |
TRQX |
E0QT7zaVW8Al |
|
11:36:48 |
885 |
828.0000 |
XLON |
E0QT7zZKdwmJ |
|
11:37:28 |
795 |
828.0000 |
XLON |
E0QT7zZKdxJG |
|
11:37:57 |
829 |
827.8000 |
XLON |
E0QT7zZKdxYm |
|
11:37:57 |
829 |
827.8000 |
XLON |
E0QT7zZKdxYw |
|
11:37:57 |
485 |
827.8000 |
XLON |
E0QT7zZKdxYy |
|
11:37:57 |
829 |
827.8000 |
XLON |
E0QT7zZKdxYY |
|
11:38:02 |
954 |
827.4000 |
XLON |
E0QT7zZKdxe8 |
|
11:38:02 |
490 |
827.4000 |
XLON |
E0QT7zZKdxeN |
|
11:42:56 |
701 |
828.6000 |
CHIX |
3056202464442 |
|
11:43:30 |
144 |
828.8000 |
XLON |
E0QT7zZKe1m3 |
|
11:43:30 |
150 |
828.8000 |
XLON |
E0QT7zZKe1m5 |
|
11:43:50 |
781 |
828.8000 |
XLON |
E0QT7zZKe23V |
|
11:44:29 |
95 |
828.8000 |
XLON |
E0QT7zZKe2hd |
|
11:44:29 |
500 |
828.8000 |
XLON |
E0QT7zZKe2hf |
|
11:44:29 |
500 |
828.8000 |
XLON |
E0QT7zZKe2hh |
|
11:44:29 |
181 |
828.8000 |
XLON |
E0QT7zZKe2hk |
|
11:44:29 |
87 |
828.8000 |
XLON |
E0QT7zZKe2hm |
|
11:44:29 |
72 |
828.8000 |
XLON |
E0QT7zZKe2hr |
|
11:44:29 |
1,107 |
828.8000 |
XLON |
E0QT7zZKe2hu |
|
11:44:29 |
1,276 |
828.8000 |
XLON |
E0QT7zZKe2hV |
|
11:44:29 |
97 |
828.8000 |
XLON |
E0QT7zZKe2hy |
|
11:44:29 |
114 |
828.8000 |
XLON |
E0QT7zZKe2i0 |
|
11:46:26 |
863 |
829.4000 |
XLON |
E0QT7zZKe5zJ |
|
11:46:26 |
358 |
829.4000 |
XLON |
E0QT7zZKe5zq |
|
11:46:26 |
863 |
829.4000 |
XLON |
E0QT7zZKe5zT |
|
11:46:26 |
328 |
829.4000 |
XLON |
E0QT7zZKe5zV |
|
11:50:14 |
800 |
829.2000 |
XLON |
E0QT7zZKe9Qa |
|
11:50:14 |
800 |
829.2000 |
XLON |
E0QT7zZKe9Qo |
|
11:50:14 |
203 |
829.2000 |
XLON |
E0QT7zZKe9Qu |
|
11:50:14 |
175 |
829.2000 |
CHIX |
3056202465750 |
|
11:50:14 |
175 |
829.2000 |
CHIX |
3056202465751 |
|
11:50:14 |
175 |
829.2000 |
CHIX |
3056202465752 |
|
11:50:15 |
975 |
829.2000 |
XLON |
E0QT7zZKe9Tl |
|
11:50:15 |
560 |
829.2000 |
XLON |
E0QT7zZKe9Tx |
|
11:50:15 |
93 |
829.2000 |
XLON |
E0QT7zZKe9Tz |
|
11:51:25 |
243 |
828.0000 |
XLON |
E0QT7zZKeAyE |
|
11:55:41 |
930 |
828.8000 |
XLON |
E0QT7zZKeEmh |
|
11:55:41 |
930 |
828.8000 |
XLON |
E0QT7zZKeEml |
|
11:55:41 |
989 |
828.8000 |
XLON |
E0QT7zZKeEmn |
|
11:55:41 |
66 |
828.8000 |
XLON |
E0QT7zZKeEn0 |
|
11:55:41 |
702 |
828.8000 |
TRQX |
E0QT7zaVXJZb |
|
11:57:24 |
173 |
828.2000 |
XLON |
E0QT7zZKeGF8 |
|
11:58:25 |
583 |
828.2000 |
XLON |
E0QT7zZKeH1l |
|
11:58:25 |
285 |
828.2000 |
TRQX |
E0QT7zaVXTVu |
|
12:00:07 |
37 |
828.6000 |
XLON |
E0QT7zZKeIeX |
|
12:00:07 |
11 |
828.6000 |
CHIX |
3056202467578 |
|
12:00:19 |
670 |
828.6000 |
XLON |
E0QT7zZKeIot |
|
12:00:54 |
736 |
828.4000 |
BATE |
235092539254 |
|
12:01:03 |
887 |
828.2000 |
XLON |
E0QT7zZKeJW7 |
|
12:01:03 |
887 |
828.2000 |
XLON |
E0QT7zZKeJWH |
|
12:01:03 |
461 |
828.2000 |
XLON |
E0QT7zZKeJWJ |
|
12:01:03 |
887 |
828.2000 |
XLON |
E0QT7zZKeJWP |
|
12:01:03 |
346 |
828.2000 |
XLON |
E0QT7zZKeJWR |
|
12:02:00 |
576 |
827.6000 |
XLON |
E0QT7zZKeKY3 |
|
12:02:00 |
200 |
827.6000 |
XLON |
E0QT7zZKeKZe |
|
12:02:00 |
175 |
827.6000 |
XLON |
E0QT7zZKeKZg |
|
12:02:00 |
491 |
827.6000 |
CHIX |
3056202467990 |
|
12:02:00 |
52 |
827.6000 |
BATE |
235092539385 |
|
12:02:00 |
138 |
827.6000 |
BATE |
235092539386 |
|
12:02:00 |
201 |
827.6000 |
TRQX |
E0QT7zaVXhGl |
|
12:02:33 |
252 |
827.2000 |
XLON |
E0QT7zZKeLGh |
|
12:02:33 |
146 |
827.2000 |
XLON |
E0QT7zZKeLGj |
|
12:03:11 |
469 |
826.2000 |
XLON |
E0QT7zZKeMBN |
|
12:03:11 |
561 |
826.2000 |
CHIX |
3056202468287 |
|
12:03:11 |
168 |
826.2000 |
AQXE |
79396 |
|
12:03:11 |
217 |
826.2000 |
BATE |
235092539590 |
|
12:03:11 |
230 |
826.2000 |
TRQX |
E0QT7zaVXmXo |
|
12:06:11 |
388 |
826.8000 |
XLON |
E0QT7zZKeOlk |
|
12:06:11 |
219 |
826.8000 |
XLON |
E0QT7zZKeOlm |
|
12:06:11 |
19 |
826.8000 |
XLON |
E0QT7zZKeOlv |
|
12:06:12 |
274 |
826.6000 |
XLON |
E0QT7zZKeOpC |
|
12:06:25 |
187 |
826.2000 |
XLON |
E0QT7zZKeP8F |
|
12:08:43 |
1,036 |
826.4000 |
XLON |
E0QT7zZKeRCH |
|
12:10:23 |
969 |
826.4000 |
XLON |
E0QT7zZKeSP5 |
|
12:10:23 |
969 |
826.4000 |
XLON |
E0QT7zZKeSPF |
|
12:10:23 |
526 |
826.4000 |
XLON |
E0QT7zZKeSPJ |
|
12:12:13 |
827 |
826.6000 |
XLON |
E0QT7zZKeTvG |
|
12:12:13 |
827 |
826.6000 |
XLON |
E0QT7zZKeTvO |
|
12:14:31 |
562 |
826.8000 |
XLON |
E0QT7zZKeVkb |
|
12:14:31 |
673 |
826.8000 |
CHIX |
3056202470144 |
|
12:15:05 |
1,023 |
826.2000 |
XLON |
E0QT7zZKeWOE |
|
12:15:05 |
101 |
826.2000 |
XLON |
E0QT7zZKeWOg |
|
12:15:05 |
1,023 |
826.2000 |
XLON |
E0QT7zZKeWOR |
|
12:18:19 |
59 |
825.6000 |
XLON |
E0QT7zZKeZeM |
|
12:18:19 |
464 |
825.6000 |
XLON |
E0QT7zZKeZeP |
|
12:18:19 |
188 |
825.6000 |
XLON |
E0QT7zZKeZfK |
|
12:18:19 |
626 |
825.6000 |
CHIX |
3056202470733 |
|
12:18:19 |
256 |
825.6000 |
TRQX |
E0QT7zaVYgZl |
|
12:18:29 |
122 |
825.0000 |
XLON |
E0QT7zZKea8F |
|
12:18:29 |
829 |
825.2000 |
XLON |
E0QT7zZKea6e |
|
12:18:29 |
829 |
825.2000 |
XLON |
E0QT7zZKea6k |
|
12:18:29 |
2 |
825.2000 |
XLON |
E0QT7zZKea6m |
|
12:18:31 |
704 |
825.0000 |
XLON |
E0QT7zZKeaBi |
|
12:18:31 |
71 |
825.0000 |
XLON |
E0QT7zZKeaBk |
|
12:18:31 |
826 |
825.0000 |
XLON |
E0QT7zZKeaBz |
|
12:18:31 |
248 |
825.0000 |
XLON |
E0QT7zZKeaCK |
|
12:19:47 |
91 |
824.8000 |
CHIX |
3056202471017 |
|
12:19:48 |
87 |
824.8000 |
XLON |
E0QT7zZKebpt |
|
12:19:48 |
422 |
824.8000 |
XLON |
E0QT7zZKebpv |
|
12:22:34 |
80 |
824.6000 |
XLON |
E0QT7zZKeeTu |
|
12:22:34 |
248 |
824.6000 |
XLON |
E0QT7zZKeeTw |
|
12:24:16 |
341 |
825.4000 |
XLON |
E0QT7zZKefhN |
|
12:24:16 |
228 |
825.4000 |
XLON |
E0QT7zZKefhQ |
|
12:24:16 |
679 |
825.4000 |
CHIX |
3056202471736 |
|
12:24:47 |
434 |
825.0000 |
XLON |
E0QT7zZKegFd |
|
12:24:47 |
519 |
825.0000 |
CHIX |
3056202471813 |
|
12:24:47 |
201 |
825.0000 |
BATE |
235092541724 |
|
12:24:47 |
212 |
825.0000 |
TRQX |
E0QT7zaVZ5dI |
|
12:27:27 |
1,205 |
826.0000 |
XLON |
E0QT7zZKeiBf |
|
12:27:27 |
1,205 |
826.0000 |
XLON |
E0QT7zZKeiBn |
|
12:27:27 |
200 |
826.0000 |
XLON |
E0QT7zZKeiBu |
|
12:27:27 |
1,005 |
826.0000 |
XLON |
E0QT7zZKeiBx |
|
12:27:27 |
63 |
826.0000 |
XLON |
E0QT7zZKeiBz |
|
12:30:22 |
215 |
825.4000 |
XLON |
E0QT7zZKelTg |
|
12:30:22 |
703 |
825.4000 |
XLON |
E0QT7zZKelTi |
|
12:30:22 |
214 |
825.4000 |
XLON |
E0QT7zZKelTk |
|
12:30:22 |
917 |
825.4000 |
XLON |
E0QT7zZKelTo |
|
12:30:22 |
1 |
825.4000 |
XLON |
E0QT7zZKelTr |
|
12:30:22 |
787 |
825.4000 |
XLON |
E0QT7zZKelTt |
|
12:30:22 |
8 |
825.4000 |
XLON |
E0QT7zZKelTy |
|
12:30:27 |
260 |
825.0000 |
XLON |
E0QT7zZKelbF |
|
12:30:27 |
267 |
825.0000 |
XLON |
E0QT7zZKelbH |
|
12:35:12 |
820 |
825.0000 |
XLON |
E0QT7zZKepqz |
|
12:35:12 |
40 |
825.0000 |
XLON |
E0QT7zZKeprB |
|
12:35:12 |
780 |
825.0000 |
XLON |
E0QT7zZKeprD |
|
12:35:12 |
8 |
825.0000 |
XLON |
E0QT7zZKeprF |
|
12:35:12 |
217 |
825.0000 |
XLON |
E0QT7zZKeprQ |
|
12:35:39 |
843 |
824.6000 |
XLON |
E0QT7zZKeql9 |
|
12:35:39 |
162 |
824.6000 |
XLON |
E0QT7zZKeqlB |
|
12:35:39 |
704 |
824.6000 |
XLON |
E0QT7zZKeqlF |
|
12:36:58 |
746 |
824.4000 |
XLON |
E0QT7zZKes7n |
|
12:36:58 |
533 |
824.4000 |
XLON |
E0QT7zZKes83 |
|
12:40:26 |
334 |
825.2000 |
XLON |
E0QT7zZKeudf |
|
12:41:06 |
1,478 |
825.2000 |
XLON |
E0QT7zZKevPq |
|
12:41:06 |
175 |
825.2000 |
XLON |
E0QT7zZKevPu |
|
12:41:06 |
21 |
825.2000 |
XLON |
E0QT7zZKevQE |
|
12:41:06 |
1,457 |
825.2000 |
XLON |
E0QT7zZKevQN |
|
12:41:06 |
424 |
825.2000 |
XLON |
E0QT7zZKevQP |
|
12:41:06 |
801 |
825.2000 |
CHIX |
3056202474566 |
|
12:41:07 |
487 |
825.2000 |
XLON |
E0QT7zZKevTd |
|
12:41:14 |
427 |
825.0000 |
XLON |
E0QT7zZKevfd |
|
12:41:14 |
1,067 |
825.0000 |
XLON |
E0QT7zZKevfM |
|
12:43:15 |
813 |
824.0000 |
XLON |
E0QT7zZKexF5 |
|
12:43:15 |
60 |
824.0000 |
XLON |
E0QT7zZKexF7 |
|
12:43:15 |
269 |
824.0000 |
XLON |
E0QT7zZKexFC |
|
12:43:15 |
340 |
824.0000 |
XLON |
E0QT7zZKexFE |
|
12:43:15 |
204 |
824.0000 |
XLON |
E0QT7zZKexFH |
|
12:43:15 |
334 |
824.0000 |
XLON |
E0QT7zZKexFJ |
|
12:43:15 |
282 |
824.0000 |
XLON |
E0QT7zZKexFO |
|
12:47:43 |
889 |
825.6000 |
XLON |
E0QT7zZKf1kC |
|
12:47:43 |
889 |
825.6000 |
XLON |
E0QT7zZKf1kK |
|
12:47:43 |
377 |
825.6000 |
XLON |
E0QT7zZKf1kM |
|
12:47:43 |
294 |
825.6000 |
XLON |
E0QT7zZKf1kQ |
|
12:51:28 |
933 |
826.2000 |
XLON |
E0QT7zZKf5T3 |
|
12:51:28 |
598 |
826.2000 |
XLON |
E0QT7zZKf5TO |
|
12:51:28 |
683 |
826.2000 |
XLON |
E0QT7zZKf5Tp |
|
12:51:28 |
335 |
826.2000 |
XLON |
E0QT7zZKf5TV |
|
12:51:28 |
9 |
826.2000 |
XLON |
E0QT7zZKf5TX |
|
12:52:57 |
187 |
825.6000 |
XLON |
E0QT7zZKf7Xy |
|
12:52:57 |
813 |
825.6000 |
XLON |
E0QT7zZKf7Y3 |
|
12:53:43 |
141 |
825.8000 |
XLON |
E0QT7zZKf8Dc |
|
12:55:04 |
927 |
826.0000 |
XLON |
E0QT7zZKf9L9 |
|
12:55:04 |
927 |
826.0000 |
XLON |
E0QT7zZKf9LE |
|
12:55:04 |
290 |
826.0000 |
XLON |
E0QT7zZKf9LG |
|
12:55:04 |
927 |
826.0000 |
XLON |
E0QT7zZKf9LM |
|
12:55:04 |
290 |
826.0000 |
XLON |
E0QT7zZKf9LO |
|
12:55:04 |
136 |
826.0000 |
XLON |
E0QT7zZKf9LX |
|
12:56:37 |
202 |
824.6000 |
XLON |
E0QT7zZKfBje |
|
12:57:46 |
171 |
825.0000 |
XLON |
E0QT7zZKfDF5 |
|
12:57:46 |
348 |
825.0000 |
XLON |
E0QT7zZKfDF7 |
|
12:59:28 |
1,332 |
825.4000 |
AQXE |
94258 |
|
12:59:31 |
167 |
825.0000 |
XLON |
E0QT7zZKfF0w |
|
12:59:31 |
370 |
825.0000 |
XLON |
E0QT7zZKfF11 |
|
12:59:31 |
327 |
825.0000 |
CHIX |
3056202477972 |
|
12:59:31 |
315 |
825.0000 |
CHIX |
3056202477973 |
|
12:59:31 |
192 |
825.0000 |
AQXE |
94268 |
|
12:59:31 |
248 |
825.0000 |
BATE |
235092545588 |
|
12:59:31 |
263 |
825.0000 |
TRQX |
E0QT7zaVbJEU |
|
12:59:32 |
368 |
824.6000 |
XLON |
E0QT7zZKfF6B |
|
12:59:32 |
475 |
824.6000 |
XLON |
E0QT7zZKfF6E |
|
12:59:32 |
475 |
824.6000 |
XLON |
E0QT7zZKfF6I |
|
12:59:32 |
368 |
824.6000 |
XLON |
E0QT7zZKfF6M |
|
12:59:32 |
575 |
824.6000 |
XLON |
E0QT7zZKfF6U |
|
12:59:35 |
137 |
824.4000 |
XLON |
E0QT7zZKfFBA |
|
12:59:35 |
911 |
824.4000 |
XLON |
E0QT7zZKfFBC |
|
12:59:35 |
84 |
824.4000 |
XLON |
E0QT7zZKfFBE |
|
12:59:35 |
911 |
824.4000 |
XLON |
E0QT7zZKfFBI |
|
12:59:35 |
129 |
824.4000 |
XLON |
E0QT7zZKfFBK |
|
13:05:35 |
283 |
822.6000 |
XLON |
E0QT7zZKfMxR |
|
13:05:35 |
586 |
822.6000 |
XLON |
E0QT7zZKfMxU |
|
13:07:23 |
702 |
823.6000 |
XLON |
E0QT7zZKfOvN |
|
13:07:23 |
838 |
823.6000 |
CHIX |
3056202479243 |
|
13:11:41 |
800 |
824.4000 |
XLON |
E0QT7zZKfTvm |
|
13:11:41 |
172 |
824.4000 |
XLON |
E0QT7zZKfTvo |
|
13:11:41 |
130 |
824.4000 |
XLON |
E0QT7zZKfTvq |
|
13:11:41 |
800 |
824.4000 |
XLON |
E0QT7zZKfTvU |
|
13:11:41 |
623 |
824.4000 |
XLON |
E0QT7zZKfTww |
|
13:13:19 |
213 |
825.4000 |
CHIX |
3056202480074 |
|
13:13:19 |
292 |
825.4000 |
CHIX |
3056202480075 |
|
13:13:26 |
524 |
825.4000 |
XLON |
E0QT7zZKfWNe |
|
13:13:26 |
205 |
825.4000 |
XLON |
E0QT7zZKfWNh |
|
13:13:26 |
141 |
825.4000 |
CHIX |
3056202480081 |
|
13:13:56 |
752 |
824.8000 |
XLON |
E0QT7zZKfWjw |
|
13:13:56 |
297 |
824.8000 |
XLON |
E0QT7zZKfWjy |
|
13:13:56 |
1,105 |
824.8000 |
XLON |
E0QT7zZKfWk0 |
|
13:13:56 |
282 |
824.8000 |
XLON |
E0QT7zZKfWk4 |
|
13:13:56 |
767 |
824.8000 |
XLON |
E0QT7zZKfWk6 |
|
13:13:56 |
635 |
824.8000 |
XLON |
E0QT7zZKfWk8 |
|
13:13:56 |
767 |
824.8000 |
XLON |
E0QT7zZKfWkH |
|
13:13:56 |
110 |
824.8000 |
XLON |
E0QT7zZKfWkN |
|
13:13:56 |
697 |
825.0000 |
XLON |
E0QT7zZKfWhB |
|
13:13:56 |
665 |
825.0000 |
XLON |
E0QT7zZKfWhH |
|
13:13:56 |
673 |
825.0000 |
TRQX |
E0QT7zaVcL1A |
|
13:19:48 |
520 |
827.6000 |
XLON |
E0QT7zZKfeUN |
|
13:19:48 |
396 |
827.6000 |
CHIX |
3056202481079 |
|
13:19:48 |
226 |
827.6000 |
CHIX |
3056202481080 |
|
13:19:48 |
240 |
827.6000 |
BATE |
235092548069 |
|
13:19:48 |
440 |
827.6000 |
BATE |
235092548070 |
|
13:22:16 |
634 |
828.4000 |
BATE |
235092548386 |
|
13:22:16 |
67 |
828.4000 |
BATE |
235092548393 |
|
13:22:16 |
741 |
828.4000 |
TRQX |
E0QT7zaVctib |
|
13:24:18 |
805 |
828.4000 |
XLON |
E0QT7zZKfjzH |
|
13:24:18 |
241 |
828.4000 |
XLON |
E0QT7zZKfjzJ |
|
13:24:18 |
805 |
828.4000 |
XLON |
E0QT7zZKfjzN |
|
13:24:18 |
725 |
828.4000 |
XLON |
E0QT7zZKfjzP |
|
13:24:18 |
776 |
828.4000 |
XLON |
E0QT7zZKfjzV |
|
13:26:10 |
1,008 |
829.4000 |
XLON |
E0QT7zZKfm0f |
|
13:26:10 |
28 |
829.4000 |
XLON |
E0QT7zZKfm0q |
|
13:27:38 |
8 |
829.8000 |
CHIX |
3056202482212 |
|
13:27:38 |
397 |
829.8000 |
CHIX |
3056202482213 |
|
13:27:59 |
11 |
829.8000 |
CHIX |
3056202482246 |
|
13:28:04 |
239 |
829.6000 |
CHIX |
3056202482253 |
|
13:28:04 |
352 |
829.6000 |
CHIX |
3056202482254 |
|
13:28:34 |
282 |
829.6000 |
CHIX |
3056202482312 |
|
13:28:34 |
246 |
829.6000 |
CHIX |
3056202482313 |
|
13:29:01 |
969 |
829.2000 |
XLON |
E0QT7zZKfp6a |
|
13:29:01 |
246 |
829.2000 |
XLON |
E0QT7zZKfp6e |
|
13:29:01 |
991 |
829.2000 |
XLON |
E0QT7zZKfp6Y |
|
13:29:01 |
461 |
829.4000 |
XLON |
E0QT7zZKfp5q |
|
13:29:01 |
551 |
829.4000 |
CHIX |
3056202482395 |
|
13:29:01 |
165 |
829.4000 |
AQXE |
102096 |
|
13:29:01 |
213 |
829.4000 |
BATE |
235092549052 |
|
13:29:01 |
225 |
829.4000 |
TRQX |
E0QT7zaVdKGC |
|
13:32:32 |
100 |
828.8000 |
CHIX |
3056202483119 |
|
13:32:32 |
530 |
828.8000 |
CHIX |
3056202483120 |
|
13:32:32 |
177 |
828.8000 |
CHIX |
3056202483121 |
|
13:33:02 |
245 |
829.0000 |
XLON |
E0QT7zZKfubr |
|
13:33:05 |
770 |
829.0000 |
XLON |
E0QT7zZKfudY |
|
13:33:44 |
1,095 |
829.2000 |
CHIX |
3056202483381 |
|
13:35:21 |
829 |
829.8000 |
XLON |
E0QT7zZKfxox |
|
13:35:21 |
829 |
829.8000 |
XLON |
E0QT7zZKfxp1 |
|
13:35:21 |
496 |
829.8000 |
XLON |
E0QT7zZKfxp3 |
|
13:35:21 |
829 |
829.8000 |
XLON |
E0QT7zZKfxp9 |
|
13:35:21 |
496 |
829.8000 |
XLON |
E0QT7zZKfxpB |
|
13:35:21 |
829 |
829.8000 |
XLON |
E0QT7zZKfxpF |
|
13:35:21 |
496 |
829.8000 |
XLON |
E0QT7zZKfxpH |
|
13:35:21 |
697 |
829.8000 |
XLON |
E0QT7zZKfxpY |
|
13:42:21 |
983 |
830.6000 |
XLON |
E0QT7zZKg5OB |
|
13:43:25 |
814 |
830.2000 |
XLON |
E0QT7zZKg6XR |
|
13:43:25 |
1,671 |
830.2000 |
XLON |
E0QT7zZKg6XV |
|
13:45:35 |
647 |
831.2000 |
XLON |
E0QT7zZKg99D |
|
13:45:35 |
172 |
831.2000 |
XLON |
E0QT7zZKg99I |
|
13:45:35 |
898 |
831.4000 |
XLON |
E0QT7zZKg97r |
|
13:45:35 |
898 |
831.4000 |
XLON |
E0QT7zZKg980 |
|
13:45:35 |
274 |
831.4000 |
XLON |
E0QT7zZKg982 |
|
13:45:35 |
457 |
831.4000 |
XLON |
E0QT7zZKg986 |
|
13:48:35 |
282 |
831.0000 |
XLON |
E0QT7zZKgCLb |
|
13:48:35 |
452 |
831.0000 |
XLON |
E0QT7zZKgCLf |
|
13:48:35 |
809 |
831.0000 |
XLON |
E0QT7zZKgCLj |
|
13:48:35 |
96 |
831.0000 |
XLON |
E0QT7zZKgCLl |
|
13:48:35 |
660 |
831.0000 |
XLON |
E0QT7zZKgCLp |
|
13:48:35 |
149 |
831.0000 |
XLON |
E0QT7zZKgCLr |
|
13:48:35 |
501 |
831.0000 |
XLON |
E0QT7zZKgCLt |
|
13:48:35 |
527 |
831.0000 |
XLON |
E0QT7zZKgCLZ |
|
13:51:11 |
320 |
831.2000 |
XLON |
E0QT7zZKgEfh |
|
13:51:11 |
972 |
831.2000 |
XLON |
E0QT7zZKgEfI |
|
13:51:11 |
652 |
831.2000 |
XLON |
E0QT7zZKgEfj |
|
13:51:11 |
4 |
831.2000 |
XLON |
E0QT7zZKgEfl |
|
13:51:11 |
641 |
831.2000 |
XLON |
E0QT7zZKgEfq |
|
13:51:11 |
979 |
831.6000 |
XLON |
E0QT7zZKgEeQ |
|
13:51:11 |
979 |
831.6000 |
XLON |
E0QT7zZKgEeW |
|
13:51:11 |
326 |
831.6000 |
XLON |
E0QT7zZKgEeY |
|
13:54:26 |
1,008 |
830.8000 |
XLON |
E0QT7zZKgHrS |
|
13:56:14 |
928 |
832.4000 |
XLON |
E0QT7zZKgJa1 |
|
13:56:14 |
678 |
832.6000 |
CHIX |
3056202487198 |
|
13:56:52 |
198 |
832.2000 |
XLON |
E0QT7zZKgK9P |
|
13:56:52 |
602 |
832.2000 |
XLON |
E0QT7zZKgK9R |
|
13:56:52 |
80 |
832.2000 |
XLON |
E0QT7zZKgK9Z |
|
13:56:52 |
1,029 |
832.2000 |
XLON |
E0QT7zZKgKAM |
|
13:56:52 |
67 |
832.2000 |
CHIX |
3056202487319 |
|
13:56:52 |
21 |
832.2000 |
AQXE |
110137 |
|
13:56:52 |
25 |
832.2000 |
BATE |
235092552830 |
|
13:56:52 |
58 |
832.2000 |
TRQX |
E0QT7zaVfD1o |
|
13:56:52 |
58 |
832.2000 |
TRQX |
E0QT7zaVfD1q |
|
13:56:52 |
544 |
832.4000 |
XLON |
E0QT7zZKgK8o |
|
13:56:52 |
384 |
832.4000 |
XLON |
E0QT7zZKgK8q |
|
13:56:52 |
928 |
832.4000 |
XLON |
E0QT7zZKgK8y |
|
13:56:52 |
136 |
832.4000 |
XLON |
E0QT7zZKgK90 |
|
13:56:52 |
114 |
832.4000 |
XLON |
E0QT7zZKgK9K |
|
13:58:54 |
901 |
832.8000 |
XLON |
E0QT7zZKgMD3 |
|
13:58:54 |
97 |
832.8000 |
XLON |
E0QT7zZKgMD5 |
|
13:58:54 |
901 |
832.8000 |
XLON |
E0QT7zZKgMDD |
|
13:58:54 |
393 |
832.8000 |
XLON |
E0QT7zZKgMDH |
|
13:58:54 |
848 |
833.0000 |
XLON |
E0QT7zZKgMCC |
|
13:58:54 |
147 |
833.0000 |
XLON |
E0QT7zZKgMCR |
|
13:58:54 |
305 |
833.2000 |
XLON |
E0QT7zZKgMBa |
|
13:58:54 |
889 |
833.2000 |
XLON |
E0QT7zZKgMBH |
|
13:58:54 |
249 |
833.2000 |
XLON |
E0QT7zZKgMBJ |
|
13:58:54 |
889 |
833.2000 |
XLON |
E0QT7zZKgMBN |
|
13:58:54 |
564 |
833.2000 |
XLON |
E0QT7zZKgMBP |
|
14:00:23 |
949 |
831.8000 |
XLON |
E0QT7zZKgOHT |
|
14:04:15 |
407 |
833.4000 |
XLON |
E0QT7zZKgRzF |
|
14:04:15 |
26 |
833.4000 |
XLON |
E0QT7zZKgRzI |
|
14:05:12 |
922 |
834.2000 |
XLON |
E0QT7zZKgTKs |
|
14:05:12 |
1,100 |
834.2000 |
CHIX |
3056202488898 |
|
14:05:31 |
926 |
833.6000 |
XLON |
E0QT7zZKgTtv |
|
14:05:31 |
282 |
833.6000 |
XLON |
E0QT7zZKgTtz |
|
14:05:31 |
2 |
833.6000 |
XLON |
E0QT7zZKgTu1 |
|
14:05:31 |
572 |
833.6000 |
XLON |
E0QT7zZKgTuk |
|
14:05:31 |
642 |
833.6000 |
XLON |
E0QT7zZKgTuP |
|
14:05:31 |
284 |
833.6000 |
XLON |
E0QT7zZKgTuR |
|
14:08:14 |
452 |
833.0000 |
CHIX |
3056202489685 |
|
14:08:14 |
838 |
833.0000 |
CHIX |
3056202489686 |
|
14:08:14 |
463 |
833.2000 |
XLON |
E0QT7zZKgXTY |
|
14:08:14 |
554 |
833.2000 |
CHIX |
3056202489683 |
|
14:08:14 |
166 |
833.2000 |
AQXE |
114044 |
|
14:08:14 |
214 |
833.2000 |
BATE |
235092554649 |
|
14:08:14 |
227 |
833.2000 |
TRQX |
E0QT7zaVg5Z7 |
|
14:08:14 |
838 |
833.4000 |
XLON |
E0QT7zZKgXSl |
|
14:08:14 |
838 |
833.4000 |
XLON |
E0QT7zZKgXSu |
|
14:08:14 |
85 |
833.4000 |
XLON |
E0QT7zZKgXSw |
|
14:10:30 |
588 |
832.2000 |
CHIX |
3056202490361 |
|
14:10:30 |
228 |
832.2000 |
BATE |
235092555190 |
|
14:10:30 |
241 |
832.2000 |
TRQX |
E0QT7zaVgGSC |
|
14:11:15 |
876 |
831.8000 |
XLON |
E0QT7zZKgcCc |
|
14:11:15 |
876 |
831.8000 |
XLON |
E0QT7zZKgcCl |
|
14:11:15 |
183 |
831.8000 |
XLON |
E0QT7zZKgcCn |
|
14:11:15 |
218 |
831.8000 |
XLON |
E0QT7zZKgcCr |
|
14:11:15 |
699 |
832.0000 |
CHIX |
3056202490530 |
|
14:14:22 |
348 |
831.6000 |
XLON |
E0QT7zZKgftI |
|
14:14:22 |
80 |
831.6000 |
XLON |
E0QT7zZKgftL |
|
14:14:23 |
1,070 |
831.6000 |
XLON |
E0QT7zZKgfxH |
|
14:14:29 |
985 |
831.2000 |
XLON |
E0QT7zZKgg4g |
|
14:14:29 |
269 |
831.2000 |
XLON |
E0QT7zZKgg4l |
|
14:14:29 |
594 |
831.2000 |
XLON |
E0QT7zZKgg4u |
|
14:14:29 |
122 |
831.2000 |
XLON |
E0QT7zZKgg4w |
|
14:14:29 |
54 |
831.2000 |
XLON |
E0QT7zZKgg4y |
|
14:16:59 |
800 |
831.2000 |
XLON |
E0QT7zZKgjrC |
|
14:16:59 |
953 |
831.2000 |
XLON |
E0QT7zZKgjrq |
|
14:16:59 |
178 |
831.2000 |
XLON |
E0QT7zZKgjrQ |
|
14:16:59 |
378 |
831.2000 |
XLON |
E0QT7zZKgjrZ |
|
14:16:59 |
953 |
831.2000 |
XLON |
E0QT7zZKgjs0 |
|
14:16:59 |
953 |
831.2000 |
XLON |
E0QT7zZKgjs9 |
|
14:16:59 |
94 |
831.2000 |
XLON |
E0QT7zZKgjsF |
|
14:16:59 |
19 |
831.2000 |
CHIX |
3056202491711 |
|
14:16:59 |
19 |
831.2000 |
CHIX |
3056202491712 |
|
14:16:59 |
6 |
831.2000 |
AQXE |
117527 |
|
14:16:59 |
12 |
831.2000 |
BATE |
235092556332 |
|
14:16:59 |
116 |
831.2000 |
TRQX |
E0QT7zaVgjH0 |
|
14:19:13 |
553 |
830.2000 |
XLON |
E0QT7zZKgn3X |
|
14:19:13 |
52 |
830.2000 |
XLON |
E0QT7zZKgn3Z |
|
14:19:13 |
723 |
830.2000 |
CHIX |
3056202492200 |
|
14:19:13 |
216 |
830.2000 |
AQXE |
118357 |
|
14:19:13 |
279 |
830.2000 |
BATE |
235092556709 |
|
14:19:13 |
296 |
830.2000 |
TRQX |
E0QT7zaVgsZT |
|
14:20:00 |
861 |
829.8000 |
XLON |
E0QT7zZKgnu7 |
|
14:20:00 |
861 |
829.8000 |
XLON |
E0QT7zZKgnuM |
|
14:22:42 |
922 |
829.8000 |
XLON |
E0QT7zZKgrE6 |
|
14:22:42 |
515 |
829.8000 |
XLON |
E0QT7zZKgrEb |
|
14:22:42 |
922 |
829.8000 |
XLON |
E0QT7zZKgrEL |
|
14:22:42 |
271 |
829.8000 |
XLON |
E0QT7zZKgrEY |
|
14:23:17 |
271 |
829.6000 |
XLON |
E0QT7zZKgs6u |
|
14:23:17 |
610 |
829.6000 |
XLON |
E0QT7zZKgs6z |
|
14:23:17 |
23 |
829.6000 |
XLON |
E0QT7zZKgs71 |
|
14:23:17 |
610 |
829.6000 |
XLON |
E0QT7zZKgs75 |
|
14:23:20 |
1,026 |
829.4000 |
XLON |
E0QT7zZKgs8t |
|
14:23:20 |
814 |
829.4000 |
XLON |
E0QT7zZKgs8v |
|
14:23:20 |
271 |
829.6000 |
XLON |
E0QT7zZKgs86 |
|
14:23:20 |
271 |
829.6000 |
XLON |
E0QT7zZKgs8A |
|
14:23:20 |
101 |
829.6000 |
XLON |
E0QT7zZKgs8C |
|
14:26:40 |
748 |
831.8000 |
XLON |
E0QT7zZKgx5A |
|
14:26:40 |
979 |
831.8000 |
XLON |
E0QT7zZKgx5M |
|
14:26:40 |
893 |
831.8000 |
CHIX |
3056202494141 |
|
14:27:31 |
848 |
830.0000 |
XLON |
E0QT7zZKgyDE |
|
14:27:31 |
848 |
830.0000 |
XLON |
E0QT7zZKgyDj |
|
14:27:31 |
93 |
830.0000 |
XLON |
E0QT7zZKgyDJ |
|
14:27:31 |
264 |
830.0000 |
XLON |
E0QT7zZKgyDl |
|
14:27:31 |
755 |
830.0000 |
XLON |
E0QT7zZKgyDP |
|
14:27:31 |
93 |
830.0000 |
XLON |
E0QT7zZKgyDR |
|
14:27:31 |
857 |
830.2000 |
XLON |
E0QT7zZKgyCN |
|
14:27:31 |
826 |
830.2000 |
XLON |
E0QT7zZKgyCX |
|
14:28:35 |
692 |
830.4000 |
CHIX |
3056202494688 |
|
14:28:35 |
1,338 |
830.4000 |
CHIX |
3056202494689 |
|
14:30:19 |
994 |
831.6000 |
XLON |
E0QT7zZKh6wA |
|
14:30:19 |
322 |
831.6000 |
XLON |
E0QT7zZKh6wC |
|
14:31:42 |
913 |
831.6000 |
XLON |
E0QT7zZKhCtc |
|
14:31:42 |
913 |
831.6000 |
XLON |
E0QT7zZKhCtm |
|
14:31:42 |
913 |
831.6000 |
XLON |
E0QT7zZKhCtM |
|
14:31:42 |
743 |
831.6000 |
XLON |
E0QT7zZKhCtr |
|
14:32:46 |
886 |
833.6000 |
XLON |
E0QT7zZKhJ4d |
|
14:32:46 |
862 |
833.8000 |
XLON |
E0QT7zZKhJ3c |
|
14:32:46 |
862 |
833.8000 |
XLON |
E0QT7zZKhJ3V |
|
14:32:46 |
862 |
833.8000 |
XLON |
E0QT7zZKhJ3z |
|
14:32:46 |
862 |
833.8000 |
XLON |
E0QT7zZKhJ44 |
|
14:32:46 |
525 |
833.8000 |
XLON |
E0QT7zZKhJ46 |
|
14:32:46 |
363 |
833.8000 |
XLON |
E0QT7zZKhJ4D |
|
14:33:58 |
978 |
834.6000 |
XLON |
E0QT7zZKhOHj |
|
14:33:58 |
978 |
834.6000 |
XLON |
E0QT7zZKhOHo |
|
14:33:58 |
978 |
834.6000 |
XLON |
E0QT7zZKhOHt |
|
14:33:58 |
978 |
834.6000 |
XLON |
E0QT7zZKhOHV |
|
14:33:58 |
850 |
834.6000 |
XLON |
E0QT7zZKhOHy |
|
14:51:53 |
513 |
835.0000 |
XLON |
E0QT7zZKia8o |
|
14:51:53 |
1,285 |
835.0000 |
CHIX |
3056202506053 |
|
14:52:45 |
277 |
833.8000 |
XLON |
E0QT7zZKidFq |
|
14:52:45 |
558 |
833.8000 |
XLON |
E0QT7zZKidFs |
|
14:52:45 |
305 |
833.8000 |
XLON |
E0QT7zZKidFu |
|
14:52:45 |
781 |
833.8000 |
XLON |
E0QT7zZKidFy |
|
14:52:45 |
1,250 |
834.2000 |
BATE |
235092567907 |
|
14:53:31 |
923 |
829.8000 |
XLON |
E0QT7zZKig27 |
|
14:53:31 |
923 |
829.8000 |
XLON |
E0QT7zZKig2F |
|
14:53:31 |
20 |
829.8000 |
XLON |
E0QT7zZKig2N |
|
14:53:31 |
418 |
830.0000 |
XLON |
E0QT7zZKifyw |
|
14:53:31 |
343 |
830.0000 |
XLON |
E0QT7zZKifzI |
|
14:53:31 |
500 |
830.0000 |
CHIX |
3056202506681 |
|
14:53:31 |
204 |
830.0000 |
TRQX |
E0QT7zaVmlbX |
|
14:53:31 |
898 |
830.2000 |
XLON |
E0QT7zZKify9 |
|
14:53:31 |
898 |
830.2000 |
XLON |
E0QT7zZKifyK |
|
14:53:31 |
29 |
830.2000 |
XLON |
E0QT7zZKifyS |
|
14:54:21 |
860 |
829.8000 |
XLON |
E0QT7zZKiia1 |
|
14:54:21 |
1,094 |
829.8000 |
CHIX |
3056202506997 |
|
14:55:41 |
1,073 |
830.0000 |
XLON |
E0QT7zZKimGG |
|
14:56:05 |
525 |
830.0000 |
CHIX |
3056202507671 |
|
14:56:05 |
52 |
830.0000 |
CHIX |
3056202507672 |
|
14:56:14 |
1,078 |
831.0000 |
XLON |
E0QT7zZKioZL |
|
14:56:43 |
940 |
829.0000 |
XLON |
E0QT7zZKiptf |
|
14:57:24 |
899 |
831.0000 |
XLON |
E0QT7zZKirx0 |
|
14:57:24 |
899 |
831.0000 |
XLON |
E0QT7zZKirx4 |
|
14:57:24 |
554 |
831.0000 |
XLON |
E0QT7zZKirx9 |
|
14:57:24 |
345 |
831.0000 |
XLON |
E0QT7zZKirxI |
|
14:57:24 |
247 |
831.0000 |
XLON |
E0QT7zZKirxN |
|
14:57:46 |
525 |
831.0000 |
XLON |
E0QT7zZKissb |
|
14:57:46 |
1,315 |
831.0000 |
XLON |
E0QT7zZKissm |
|
14:58:19 |
501 |
830.6000 |
XLON |
E0QT7zZKiuME |
|
14:58:19 |
599 |
830.6000 |
CHIX |
3056202508492 |
|
14:58:19 |
180 |
830.6000 |
AQXE |
152197 |
|
14:58:19 |
232 |
830.6000 |
BATE |
235092569582 |
|
14:58:19 |
245 |
830.6000 |
TRQX |
E0QT7zaVnWU1 |
|
14:59:01 |
219 |
831.0000 |
BATE |
235092569802 |
|
14:59:41 |
294 |
831.8000 |
XLON |
E0QT7zZKixMq |
|
14:59:47 |
35 |
832.2000 |
XLON |
E0QT7zZKixbw |
|
14:59:47 |
673 |
832.2000 |
TRQX |
E0QT7zaVngGw |
|
14:59:55 |
870 |
831.8000 |
XLON |
E0QT7zZKixyf |
|
14:59:55 |
870 |
831.8000 |
XLON |
E0QT7zZKixyl |
|
14:59:55 |
447 |
831.8000 |
XLON |
E0QT7zZKixyn |
|
15:00:10 |
965 |
833.2000 |
XLON |
E0QT7zZKiz2i |
|
15:00:10 |
734 |
833.2000 |
XLON |
E0QT7zZKiz2k |
|
15:00:10 |
183 |
833.2000 |
XLON |
E0QT7zZKiz2o |
|
15:00:10 |
965 |
833.2000 |
XLON |
E0QT7zZKiz2Z |
|
15:00:31 |
475 |
832.2000 |
XLON |
E0QT7zZKj0I0 |
|
15:01:28 |
443 |
830.6000 |
XLON |
E0QT7zZKj2sV |
|
15:01:28 |
530 |
830.6000 |
CHIX |
3056202509580 |
|
15:01:28 |
205 |
830.6000 |
BATE |
235092570523 |
|
15:01:28 |
217 |
830.6000 |
TRQX |
E0QT7zaVnuyJ |
|
15:01:28 |
159 |
830.6000 |
TRQX |
E0QT7zaVnuyY |
|
15:01:28 |
429 |
831.0000 |
XLON |
E0QT7zZKj2qc |
|
15:01:28 |
1,196 |
831.0000 |
CHIX |
3056202509575 |
|
15:01:28 |
513 |
831.0000 |
CHIX |
3056202509577 |
|
15:01:28 |
154 |
831.0000 |
AQXE |
154741 |
|
15:01:28 |
198 |
831.0000 |
BATE |
235092570521 |
|
15:01:28 |
209 |
831.0000 |
TRQX |
E0QT7zaVnuvV |
|
15:02:15 |
928 |
831.0000 |
XLON |
E0QT7zZKj4qA |
|
15:02:15 |
928 |
831.0000 |
XLON |
E0QT7zZKj4qL |
|
15:03:37 |
792 |
831.6000 |
CHIX |
3056202510416 |
|
15:03:41 |
1,022 |
831.6000 |
XLON |
E0QT7zZKj9Eg |
|
15:03:41 |
1,022 |
831.6000 |
XLON |
E0QT7zZKj9EK |
|
15:03:41 |
660 |
831.6000 |
XLON |
E0QT7zZKj9Ev |
|
15:03:41 |
1,022 |
831.6000 |
XLON |
E0QT7zZKj9EZ |
|
15:04:13 |
79 |
831.0000 |
XLON |
E0QT7zZKjAfb |
|
15:04:13 |
854 |
831.0000 |
XLON |
E0QT7zZKjAfR |
|
15:04:13 |
854 |
831.0000 |
XLON |
E0QT7zZKjAfV |
|
15:04:13 |
440 |
831.0000 |
XLON |
E0QT7zZKjAfX |
|
15:04:13 |
1,035 |
831.2000 |
XLON |
E0QT7zZKjAel |
|
15:04:13 |
1,035 |
831.2000 |
XLON |
E0QT7zZKjAeY |
|
15:04:13 |
240 |
831.2000 |
XLON |
E0QT7zZKjAf0 |
|
15:06:09 |
809 |
829.2000 |
XLON |
E0QT7zZKjGdy |
|
15:06:09 |
809 |
829.2000 |
XLON |
E0QT7zZKjGe2 |
|
15:06:09 |
173 |
829.2000 |
XLON |
E0QT7zZKjGe4 |
|
15:06:10 |
816 |
828.6000 |
XLON |
E0QT7zZKjGfd |
|
15:06:10 |
271 |
828.6000 |
XLON |
E0QT7zZKjGfr |
|
15:06:10 |
525 |
828.6000 |
XLON |
E0QT7zZKjGfv |
|
15:06:10 |
20 |
828.6000 |
XLON |
E0QT7zZKjGfx |
|
15:06:10 |
363 |
828.6000 |
XLON |
E0QT7zZKjGfz |
|
15:06:10 |
179 |
828.6000 |
XLON |
E0QT7zZKjGhX |
|
15:07:04 |
859 |
827.8000 |
XLON |
E0QT7zZKjJN4 |
|
15:07:04 |
487 |
828.0000 |
XLON |
E0QT7zZKjJMT |
|
15:07:04 |
583 |
828.0000 |
CHIX |
3056202511557 |
|
15:07:04 |
175 |
828.0000 |
AQXE |
159226 |
|
15:07:04 |
225 |
828.0000 |
BATE |
235092572023 |
|
15:07:04 |
238 |
828.0000 |
TRQX |
E0QT7zaVoofK |
|
15:09:00 |
159 |
827.8000 |
AQXE |
160286 |
|
15:09:00 |
636 |
827.8000 |
AQXE |
160287 |
|
15:09:09 |
63 |
827.8000 |
XLON |
E0QT7zZKjO2N |
|
15:09:13 |
812 |
827.4000 |
XLON |
E0QT7zZKjO9o |
|
15:09:13 |
812 |
827.4000 |
XLON |
E0QT7zZKjO9T |
|
15:09:13 |
812 |
827.4000 |
XLON |
E0QT7zZKjOC1 |
|
15:09:13 |
406 |
827.4000 |
XLON |
E0QT7zZKjOC3 |
|
15:09:13 |
484 |
827.4000 |
CHIX |
3056202512150 |
|
15:09:13 |
187 |
827.4000 |
BATE |
235092572522 |
|
15:09:14 |
558 |
827.4000 |
XLON |
E0QT7zZKjODD |
|
15:09:14 |
346 |
827.4000 |
TRQX |
E0QT7zaVp6eE |
|
15:09:38 |
851 |
827.8000 |
XLON |
E0QT7zZKjPT5 |
|
15:09:38 |
1,018 |
827.8000 |
CHIX |
3056202512351 |
|
15:09:38 |
394 |
827.8000 |
BATE |
235092572693 |
|
15:09:38 |
417 |
827.8000 |
TRQX |
E0QT7zaVpAU7 |
|
15:10:40 |
839 |
826.0000 |
XLON |
E0QT7zZKjS1G |
|
15:10:40 |
839 |
826.0000 |
XLON |
E0QT7zZKjS1K |
|
15:10:40 |
1,035 |
826.0000 |
XLON |
E0QT7zZKjS1M |
|
15:11:27 |
664 |
826.0000 |
XLON |
E0QT7zZKjUSo |
|
15:11:27 |
170 |
826.0000 |
XLON |
E0QT7zZKjUSq |
|
15:11:27 |
663 |
826.0000 |
XLON |
E0QT7zZKjUSs |
|
15:11:27 |
833 |
826.0000 |
XLON |
E0QT7zZKjUSw |
|
15:12:22 |
533 |
828.0000 |
XLON |
E0QT7zZKjWUG |
|
15:12:22 |
637 |
828.0000 |
CHIX |
3056202513312 |
|
15:12:22 |
191 |
828.0000 |
AQXE |
162639 |
|
15:12:22 |
246 |
828.0000 |
BATE |
235092573464 |
|
15:12:22 |
260 |
828.0000 |
TRQX |
E0QT7zaVpY6S |
|
15:13:10 |
538 |
827.2000 |
XLON |
E0QT7zZKjYFs |
|
15:13:10 |
642 |
827.2000 |
CHIX |
3056202513530 |
|
15:13:10 |
193 |
827.2000 |
AQXE |
163177 |
|
15:13:10 |
249 |
827.2000 |
BATE |
235092573643 |
|
15:13:10 |
263 |
827.2000 |
TRQX |
E0QT7zaVpemL |
|
15:13:11 |
544 |
826.6000 |
XLON |
E0QT7zZKjYJo |
|
15:13:11 |
433 |
826.6000 |
XLON |
E0QT7zZKjYKD |
|
15:13:11 |
509 |
826.8000 |
XLON |
E0QT7zZKjYJO |
|
15:13:11 |
949 |
826.8000 |
XLON |
E0QT7zZKjYJQ |
|
15:13:11 |
949 |
826.8000 |
XLON |
E0QT7zZKjYJU |
|
15:13:11 |
722 |
826.8000 |
XLON |
E0QT7zZKjYJW |
|
15:13:11 |
608 |
826.8000 |
CHIX |
3056202513537 |
|
15:13:11 |
182 |
826.8000 |
AQXE |
163204 |
|
15:13:11 |
235 |
826.8000 |
BATE |
235092573651 |
|
15:13:11 |
249 |
826.8000 |
TRQX |
E0QT7zaVpevg |
|
15:13:11 |
866 |
827.0000 |
XLON |
E0QT7zZKjYIe |
|
15:13:11 |
866 |
827.0000 |
XLON |
E0QT7zZKjYIr |
|
15:13:11 |
115 |
827.0000 |
XLON |
E0QT7zZKjYJ4 |
|
15:15:11 |
1,021 |
826.8000 |
XLON |
E0QT7zZKjdAs |
|
15:15:11 |
1,021 |
826.8000 |
XLON |
E0QT7zZKjdAw |
|
15:15:11 |
87 |
826.8000 |
XLON |
E0QT7zZKjdAy |
|
15:16:35 |
588 |
828.4000 |
XLON |
E0QT7zZKjgjR |
|
15:16:35 |
85 |
828.4000 |
AQXE |
165417 |
|
15:17:21 |
888 |
829.6000 |
XLON |
E0QT7zZKjiPd |
|
15:17:21 |
12 |
829.6000 |
XLON |
E0QT7zZKjiPl |
|
15:17:21 |
888 |
829.6000 |
XLON |
E0QT7zZKjiPV |
|
15:17:21 |
1,006 |
830.0000 |
XLON |
E0QT7zZKjiNj |
|
15:17:21 |
1,006 |
830.0000 |
XLON |
E0QT7zZKjiNo |
|
15:17:21 |
520 |
830.0000 |
XLON |
E0QT7zZKjiNq |
|
15:17:21 |
461 |
830.0000 |
XLON |
E0QT7zZKjiNu |
|
15:17:59 |
1,007 |
829.0000 |
XLON |
E0QT7zZKjkf8 |
|
15:17:59 |
14 |
829.2000 |
XLON |
E0QT7zZKjkel |
|
15:17:59 |
908 |
829.2000 |
XLON |
E0QT7zZKjkeL |
|
15:17:59 |
908 |
829.2000 |
XLON |
E0QT7zZKjkeR |
|
15:17:59 |
504 |
829.2000 |
XLON |
E0QT7zZKjkeT |
|
15:17:59 |
978 |
829.6000 |
XLON |
E0QT7zZKjkV8 |
|
15:17:59 |
978 |
829.6000 |
XLON |
E0QT7zZKjkWc |
|
15:17:59 |
350 |
829.6000 |
XLON |
E0QT7zZKjkWe |
|
15:17:59 |
42 |
829.6000 |
XLON |
E0QT7zZKjkXV |
|
15:20:04 |
1,193 |
830.6000 |
XLON |
E0QT7zZKjrM0 |
|
15:20:38 |
935 |
830.8000 |
XLON |
E0QT7zZKjsit |
|
15:20:38 |
180 |
830.8000 |
XLON |
E0QT7zZKjsiv |
|
15:20:38 |
792 |
830.8000 |
XLON |
E0QT7zZKjsj1 |
|
15:21:06 |
751 |
831.0000 |
XLON |
E0QT7zZKjtZb |
|
15:21:06 |
250 |
831.0000 |
XLON |
E0QT7zZKjtZd |
|
15:21:06 |
47 |
831.0000 |
XLON |
E0QT7zZKjtZL |
|
15:21:06 |
958 |
831.0000 |
XLON |
E0QT7zZKjtZN |
|
15:21:06 |
47 |
831.0000 |
XLON |
E0QT7zZKjtZR |
|
15:21:06 |
254 |
831.0000 |
XLON |
E0QT7zZKjtZY |
|
15:22:12 |
845 |
830.0000 |
XLON |
E0QT7zZKjw7a |
|
15:22:12 |
845 |
830.0000 |
XLON |
E0QT7zZKjw7N |
|
15:22:12 |
536 |
830.0000 |
XLON |
E0QT7zZKjw83 |
|
15:22:12 |
1,066 |
830.4000 |
XLON |
E0QT7zZKjw6d |
|
15:22:12 |
1,066 |
830.4000 |
XLON |
E0QT7zZKjw6j |
|
15:22:12 |
32 |
830.4000 |
XLON |
E0QT7zZKjw6l |
|
15:22:13 |
895 |
829.6000 |
XLON |
E0QT7zZKjwBx |
|
15:22:13 |
895 |
829.6000 |
XLON |
E0QT7zZKjwC7 |
|
15:22:13 |
575 |
829.6000 |
XLON |
E0QT7zZKjwC9 |
|
15:22:14 |
833 |
829.4000 |
XLON |
E0QT7zZKjwHq |
|
15:22:14 |
833 |
829.4000 |
XLON |
E0QT7zZKjwHT |
|
15:22:14 |
271 |
829.4000 |
XLON |
E0QT7zZKjwHu |
|
15:22:14 |
493 |
829.4000 |
XLON |
E0QT7zZKjwHw |
|
15:24:19 |
883 |
830.8000 |
XLON |
E0QT7zZKk1Yh |
|
15:24:19 |
883 |
830.8000 |
XLON |
E0QT7zZKk1Yr |
|
15:24:19 |
44 |
830.8000 |
XLON |
E0QT7zZKk1Yx |
|
15:24:20 |
464 |
830.6000 |
CHIX |
3056202516891 |
|
15:24:20 |
127 |
830.6000 |
CHIX |
3056202516892 |
|
15:24:20 |
229 |
830.6000 |
BATE |
235092576733 |
|
15:25:37 |
744 |
830.6000 |
XLON |
E0QT7zZKk4ga |
|
15:25:45 |
125 |
830.6000 |
XLON |
E0QT7zZKk4vh |
|
15:25:45 |
450 |
830.6000 |
XLON |
E0QT7zZKk4vo |
|
15:25:45 |
287 |
830.6000 |
XLON |
E0QT7zZKk4vq |
|
15:25:45 |
851 |
830.6000 |
XLON |
E0QT7zZKk4vu |
|
15:25:45 |
141 |
830.6000 |
XLON |
E0QT7zZKk4vy |
|
15:26:43 |
640 |
831.0000 |
XLON |
E0QT7zZKk7AV |
|
15:26:43 |
764 |
831.0000 |
CHIX |
3056202517418 |
|
15:26:43 |
229 |
831.0000 |
AQXE |
172715 |
|
15:26:43 |
296 |
831.0000 |
BATE |
235092577243 |
|
15:27:21 |
787 |
831.0000 |
XLON |
E0QT7zZKk8bu |
|
15:27:21 |
940 |
831.0000 |
CHIX |
3056202517561 |
|
15:27:21 |
281 |
831.0000 |
AQXE |
173132 |
|
15:27:21 |
364 |
831.0000 |
BATE |
235092577359 |
|
15:27:21 |
385 |
831.0000 |
TRQX |
E0QT7zaVrbNX |
|
15:27:33 |
870 |
829.8000 |
XLON |
E0QT7zZKk90q |
|
15:27:33 |
870 |
829.8000 |
XLON |
E0QT7zZKk91N |
|
15:27:33 |
133 |
829.8000 |
XLON |
E0QT7zZKk91W |
|
15:28:25 |
513 |
829.4000 |
XLON |
E0QT7zZKkB9f |
|
15:28:47 |
1,341 |
830.0000 |
TRQX |
E0QT7zaVrkhk |
|
15:29:17 |
878 |
830.0000 |
XLON |
E0QT7zZKkDJB |
|
15:29:17 |
878 |
830.0000 |
XLON |
E0QT7zZKkDJP |
|
15:29:17 |
152 |
830.0000 |
XLON |
E0QT7zZKkDJX |
|
15:29:59 |
269 |
829.8000 |
BATE |
235092577960 |
|
15:30:15 |
1,868 |
831.0000 |
XLON |
E0QT7zZKkFRs |
|
15:30:47 |
839 |
831.4000 |
XLON |
E0QT7zZKkGrJ |
|
15:30:47 |
839 |
831.4000 |
XLON |
E0QT7zZKkGrQ |
|
15:30:47 |
120 |
831.4000 |
XLON |
E0QT7zZKkGrS |
|
15:31:03 |
112 |
831.0000 |
XLON |
E0QT7zZKkHNN |
|
15:31:03 |
358 |
831.0000 |
XLON |
E0QT7zZKkHNP |
|
15:31:52 |
486 |
831.0000 |
XLON |
E0QT7zZKkIzw |
|
15:31:52 |
580 |
831.0000 |
CHIX |
3056202518801 |
|
15:31:52 |
174 |
831.0000 |
AQXE |
175984 |
|
15:31:52 |
1,235 |
831.0000 |
BATE |
235092578439 |
|
15:31:52 |
224 |
831.0000 |
BATE |
235092578440 |
|
15:31:52 |
237 |
831.0000 |
TRQX |
E0QT7zaVs7nu |
|
15:32:47 |
1,024 |
830.8000 |
XLON |
E0QT7zZKkKjJ |
|
15:32:47 |
1,024 |
830.8000 |
XLON |
E0QT7zZKkKjW |
|
15:32:47 |
119 |
830.8000 |
XLON |
E0QT7zZKkKjY |
|
15:32:52 |
992 |
830.6000 |
XLON |
E0QT7zZKkL4o |
|
15:32:52 |
992 |
830.6000 |
XLON |
E0QT7zZKkL50 |
|
15:32:52 |
111 |
830.6000 |
XLON |
E0QT7zZKkL52 |
|
15:33:49 |
632 |
831.4000 |
CHIX |
3056202519216 |
|
15:33:49 |
244 |
831.4000 |
BATE |
235092578825 |
|
15:33:49 |
259 |
831.4000 |
TRQX |
E0QT7zaVsKQw |
|
15:33:55 |
696 |
831.4000 |
CHIX |
3056202519250 |
|
15:34:07 |
667 |
831.0000 |
XLON |
E0QT7zZKkNRx |
|
15:34:07 |
798 |
831.0000 |
CHIX |
3056202519289 |
|
15:34:51 |
569 |
830.8000 |
XLON |
E0QT7zZKkOtw |
|
15:34:51 |
302 |
830.8000 |
XLON |
E0QT7zZKkOuP |
|
15:34:51 |
681 |
830.8000 |
CHIX |
3056202519515 |
|
15:34:51 |
181 |
830.8000 |
CHIX |
3056202519516 |
|
15:34:55 |
940 |
829.4000 |
XLON |
E0QT7zZKkPA0 |
|
15:34:55 |
940 |
829.4000 |
XLON |
E0QT7zZKkPA7 |
|
15:34:55 |
253 |
829.4000 |
XLON |
E0QT7zZKkPA9 |
|
15:34:55 |
889 |
829.6000 |
XLON |
E0QT7zZKkP8l |
|
15:34:55 |
889 |
829.6000 |
XLON |
E0QT7zZKkP94 |
|
15:34:55 |
365 |
829.6000 |
XLON |
E0QT7zZKkP9q |
|
15:34:55 |
688 |
829.6000 |
TRQX |
E0QT7zaVsSkI |
|
15:34:55 |
88 |
829.8000 |
XLON |
E0QT7zZKkP6l |
|
15:34:55 |
271 |
829.8000 |
XLON |
E0QT7zZKkP7e |
|
15:34:55 |
22 |
829.8000 |
XLON |
E0QT7zZKkP7h |
|
15:34:55 |
533 |
829.8000 |
XLON |
E0QT7zZKkP7u |
|
15:34:55 |
126 |
829.8000 |
XLON |
E0QT7zZKkP7w |
|
15:34:55 |
738 |
829.8000 |
XLON |
E0QT7zZKkP7Z |
|
15:37:24 |
837 |
829.8000 |
XLON |
E0QT7zZKkUCu |
|
15:37:24 |
780 |
829.8000 |
XLON |
E0QT7zZKkUD9 |
|
15:39:08 |
800 |
830.6000 |
XLON |
E0QT7zZKkXVC |
|
15:39:08 |
161 |
830.6000 |
XLON |
E0QT7zZKkXVI |
|
15:39:08 |
476 |
830.6000 |
CHIX |
3056202520626 |
|
15:39:08 |
476 |
830.6000 |
CHIX |
3056202520630 |
|
15:39:08 |
154 |
830.6000 |
CHIX |
3056202520633 |
|
15:39:08 |
184 |
830.6000 |
BATE |
235092580091 |
|
15:39:08 |
184 |
830.6000 |
BATE |
235092580093 |
|
15:39:08 |
131 |
830.6000 |
BATE |
235092580094 |
|
15:39:08 |
792 |
830.6000 |
TRQX |
E0QT7zaVsuTm |
|
15:39:08 |
196 |
830.6000 |
TRQX |
E0QT7zaVsuTq |
|
15:40:06 |
884 |
831.2000 |
XLON |
E0QT7zZKkYtJ |
|
15:40:06 |
673 |
831.2000 |
XLON |
E0QT7zZKkYtN |
|
15:40:43 |
77 |
831.4000 |
XLON |
E0QT7zZKkaBj |
|
15:40:43 |
269 |
831.4000 |
XLON |
E0QT7zZKkaBr |
|
15:40:43 |
538 |
831.4000 |
XLON |
E0QT7zZKkaBt |
|
15:41:02 |
22 |
831.6000 |
XLON |
E0QT7zZKkaot |
|
15:41:02 |
433 |
831.6000 |
XLON |
E0QT7zZKkaov |
|
15:41:02 |
339 |
831.6000 |
XLON |
E0QT7zZKkaox |
|
15:42:01 |
817 |
832.0000 |
XLON |
E0QT7zZKkd25 |
|
15:42:01 |
759 |
832.0000 |
XLON |
E0QT7zZKkd2B |
|
15:42:01 |
814 |
832.0000 |
XLON |
E0QT7zZKkd2F |
|
15:42:01 |
165 |
832.0000 |
XLON |
E0QT7zZKkd2L |
|
15:42:01 |
161 |
832.0000 |
XLON |
E0QT7zZKkd2N |
|
15:42:01 |
201 |
832.0000 |
CHIX |
3056202521475 |
|
15:42:01 |
705 |
832.0000 |
CHIX |
3056202521476 |
|
15:42:01 |
351 |
832.0000 |
BATE |
235092580784 |
|
15:42:01 |
371 |
832.0000 |
TRQX |
E0QT7zaVtCu6 |
|
15:42:43 |
836 |
831.6000 |
XLON |
E0QT7zZKkeLg |
|
15:42:43 |
59 |
831.6000 |
XLON |
E0QT7zZKkeLl |
|
15:42:43 |
212 |
831.6000 |
XLON |
E0QT7zZKkeLn |
|
15:42:43 |
1,013 |
831.6000 |
BATE |
235092580948 |
|
15:44:01 |
751 |
832.8000 |
CHIX |
3056202521915 |
|
15:44:06 |
724 |
833.0000 |
XLON |
E0QT7zZKkgjJ |
|
15:44:10 |
864 |
832.8000 |
XLON |
E0QT7zZKkgo6 |
|
15:44:10 |
864 |
832.8000 |
XLON |
E0QT7zZKkgoA |
|
15:44:10 |
676 |
832.8000 |
XLON |
E0QT7zZKkgoC |
|
15:44:10 |
593 |
832.8000 |
XLON |
E0QT7zZKkgod |
|
15:44:10 |
59 |
832.8000 |
XLON |
E0QT7zZKkgof |
|
15:44:10 |
538 |
832.8000 |
XLON |
E0QT7zZKkgoG |
|
15:44:10 |
269 |
832.8000 |
XLON |
E0QT7zZKkgoI |
|
15:44:10 |
57 |
832.8000 |
XLON |
E0QT7zZKkgoK |
|
15:44:10 |
1,483 |
832.8000 |
XLON |
E0QT7zZKkgoM |
|
15:44:10 |
864 |
832.8000 |
XLON |
E0QT7zZKkgoQ |
|
15:44:10 |
676 |
832.8000 |
XLON |
E0QT7zZKkgoS |
|
15:44:10 |
271 |
832.8000 |
XLON |
E0QT7zZKkgoZ |
|
15:46:16 |
416 |
833.8000 |
BATE |
235092581788 |
|
15:46:36 |
899 |
833.8000 |
XLON |
E0QT7zZKklEF |
|
15:46:36 |
1,074 |
833.8000 |
CHIX |
3056202522640 |
|
15:46:36 |
100 |
833.8000 |
TRQX |
E0QT7zaVtf0u |
|
15:46:44 |
899 |
833.8000 |
XLON |
E0QT7zZKklWM |
|
15:46:44 |
340 |
833.8000 |
CHIX |
3056202522661 |
|
15:46:44 |
1,074 |
833.8000 |
CHIX |
3056202522663 |
|
15:46:44 |
416 |
833.8000 |
BATE |
235092581879 |
|
15:46:44 |
440 |
833.8000 |
TRQX |
E0QT7zaVtfkA |
|
15:47:51 |
13 |
833.2000 |
XLON |
E0QT7zZKknSb |
|
15:47:51 |
1,308 |
833.2000 |
XLON |
E0QT7zZKknSd |
|
15:47:51 |
13 |
833.2000 |
XLON |
E0QT7zZKknSh |
|
15:47:51 |
1,321 |
833.2000 |
XLON |
E0QT7zZKknSl |
|
15:47:51 |
37 |
833.2000 |
XLON |
E0QT7zZKknSn |
|
15:48:27 |
59 |
832.6000 |
XLON |
E0QT7zZKkonf |
|
15:48:27 |
879 |
832.6000 |
XLON |
E0QT7zZKkonK |
|
15:48:27 |
879 |
832.6000 |
XLON |
E0QT7zZKkonO |
|
15:48:27 |
25 |
832.6000 |
XLON |
E0QT7zZKkonQ |
|
15:48:27 |
879 |
832.6000 |
XLON |
E0QT7zZKkonW |
|
15:48:27 |
25 |
832.6000 |
XLON |
E0QT7zZKkonY |
|
15:49:20 |
1,785 |
832.6000 |
XLON |
E0QT7zZKkqFR |
|
15:49:20 |
1,785 |
832.6000 |
XLON |
E0QT7zZKkqFV |
|
15:49:20 |
349 |
832.6000 |
XLON |
E0QT7zZKkqFZ |
|
15:51:03 |
338 |
831.8000 |
XLON |
E0QT7zZKktJg |
|
15:51:09 |
271 |
831.8000 |
XLON |
E0QT7zZKktUf |
|
15:51:09 |
956 |
831.8000 |
XLON |
E0QT7zZKktUl |
|
15:51:09 |
53 |
831.8000 |
XLON |
E0QT7zZKktUn |
|
15:51:09 |
835 |
831.8000 |
XLON |
E0QT7zZKktUr |
|
15:51:09 |
271 |
831.8000 |
XLON |
E0QT7zZKktUW |
|
15:51:09 |
347 |
831.8000 |
XLON |
E0QT7zZKktUZ |
|
15:51:12 |
604 |
831.4000 |
XLON |
E0QT7zZKkta1 |
|
15:51:12 |
219 |
831.4000 |
XLON |
E0QT7zZKkta3 |
|
15:51:12 |
70 |
831.4000 |
XLON |
E0QT7zZKkta5 |
|
15:51:12 |
289 |
831.4000 |
XLON |
E0QT7zZKkta9 |
|
15:51:12 |
534 |
831.4000 |
XLON |
E0QT7zZKktaB |
|
15:51:12 |
288 |
831.4000 |
XLON |
E0QT7zZKktaD |
|
15:51:12 |
823 |
831.4000 |
XLON |
E0QT7zZKktbM |
|
15:51:12 |
137 |
831.4000 |
XLON |
E0QT7zZKktbT |
|
15:52:55 |
1 |
831.4000 |
XLON |
E0QT7zZKkwa0 |
|
15:52:55 |
145 |
831.4000 |
XLON |
E0QT7zZKkwa6 |
|
15:52:55 |
85 |
831.4000 |
XLON |
E0QT7zZKkwZm |
|
15:52:55 |
906 |
831.4000 |
XLON |
E0QT7zZKkwZq |
|
15:52:55 |
1 |
831.4000 |
XLON |
E0QT7zZKkwZu |
|
15:52:55 |
657 |
831.4000 |
XLON |
E0QT7zZKkwZw |
|
15:52:55 |
991 |
831.4000 |
XLON |
E0QT7zZKkwZX |
|
15:52:55 |
333 |
831.4000 |
XLON |
E0QT7zZKkwZy |
|
15:53:57 |
1,050 |
830.4000 |
XLON |
E0QT7zZKkyBh |
|
15:53:57 |
1,050 |
830.4000 |
XLON |
E0QT7zZKkyBs |
|
15:53:57 |
362 |
830.4000 |
XLON |
E0QT7zZKkyC0 |
|
15:53:57 |
878 |
830.6000 |
XLON |
E0QT7zZKkyB2 |
|
15:53:57 |
1,049 |
830.6000 |
CHIX |
3056202524536 |
|
15:53:57 |
314 |
830.6000 |
AQXE |
189970 |
|
15:53:57 |
406 |
830.6000 |
BATE |
235092583741 |
|
15:53:57 |
429 |
830.6000 |
TRQX |
E0QT7zaVuOHk |
|
15:56:05 |
876 |
830.4000 |
XLON |
E0QT7zZKl26e |
|
15:56:05 |
353 |
830.4000 |
XLON |
E0QT7zZKl26m |
|
15:56:05 |
523 |
830.4000 |
XLON |
E0QT7zZKl26u |
|
15:56:05 |
353 |
830.4000 |
XLON |
E0QT7zZKl26w |
|
15:56:05 |
876 |
830.4000 |
XLON |
E0QT7zZKl273 |
|
15:56:05 |
665 |
830.4000 |
XLON |
E0QT7zZKl27B |
|
15:56:20 |
831 |
829.8000 |
XLON |
E0QT7zZKl2ik |
|
15:56:20 |
62 |
829.8000 |
XLON |
E0QT7zZKl2jP |
|
15:57:05 |
494 |
830.0000 |
XLON |
E0QT7zZKl3m5 |
|
15:57:05 |
262 |
830.0000 |
AQXE |
192205 |
|
15:57:07 |
274 |
830.0000 |
XLON |
E0QT7zZKl3pj |
|
15:57:07 |
916 |
830.0000 |
CHIX |
3056202525554 |
|
15:57:07 |
12 |
830.0000 |
AQXE |
192229 |
|
15:57:07 |
355 |
830.0000 |
BATE |
235092584636 |
|
15:57:07 |
375 |
830.0000 |
TRQX |
E0QT7zaVuk7i |
|
15:57:41 |
244 |
830.0000 |
XLON |
E0QT7zZKl5G3 |
|
15:57:41 |
461 |
830.0000 |
XLON |
E0QT7zZKl5Gt |
|
15:57:41 |
392 |
830.0000 |
XLON |
E0QT7zZKl5Gv |
|
15:57:41 |
460 |
830.0000 |
XLON |
E0QT7zZKl5Gx |
|
15:57:41 |
227 |
830.0000 |
CHIX |
3056202525830 |
|
15:58:11 |
655 |
829.8000 |
CHIX |
3056202525945 |
|
15:58:41 |
271 |
829.8000 |
XLON |
E0QT7zZKl6zi |
|
15:58:41 |
855 |
829.8000 |
XLON |
E0QT7zZKl6zT |
|
15:58:41 |
817 |
829.8000 |
XLON |
E0QT7zZKl6zV |
|
15:58:41 |
1,264 |
829.8000 |
BATE |
235092585132 |
|
15:59:10 |
403 |
829.6000 |
XLON |
E0QT7zZKl81q |
|
15:59:54 |
966 |
829.8000 |
XLON |
E0QT7zZKl92o |
|
15:59:54 |
966 |
829.8000 |
XLON |
E0QT7zZKl92u |
|
15:59:54 |
92 |
829.8000 |
XLON |
E0QT7zZKl931 |
|
15:59:54 |
874 |
829.8000 |
XLON |
E0QT7zZKl933 |
|
15:59:54 |
617 |
829.8000 |
XLON |
E0QT7zZKl935 |
|
15:59:54 |
516 |
829.8000 |
XLON |
E0QT7zZKl93D |
|
16:00:21 |
960 |
829.2000 |
XLON |
E0QT7zZKlAHJ |
|
16:01:37 |
800 |
829.8000 |
XLON |
E0QT7zZKlD11 |
|
16:01:37 |
59 |
829.8000 |
CHIX |
3056202527021 |
|
16:01:51 |
319 |
831.2000 |
BATE |
235092586001 |
|
16:01:52 |
689 |
831.2000 |
XLON |
E0QT7zZKlDkR |
|
16:01:52 |
824 |
831.2000 |
CHIX |
3056202527099 |
|
16:01:52 |
247 |
831.2000 |
AQXE |
196105 |
|
16:01:52 |
337 |
831.2000 |
TRQX |
E0QT7zaVvGfK |
|
16:02:37 |
1,040 |
831.4000 |
CHIX |
3056202527367 |
|
16:02:37 |
344 |
831.4000 |
CHIX |
3056202527368 |
|
16:02:37 |
311 |
831.4000 |
AQXE |
196720 |
|
16:02:37 |
305 |
831.4000 |
AQXE |
196721 |
|
16:02:37 |
311 |
831.4000 |
AQXE |
196722 |
|
16:02:37 |
180 |
831.4000 |
AQXE |
196723 |
|
16:02:37 |
402 |
831.4000 |
BATE |
235092586256 |
|
16:02:37 |
402 |
831.4000 |
BATE |
235092586257 |
|
16:02:37 |
303 |
831.4000 |
BATE |
235092586258 |
|
16:02:37 |
425 |
831.4000 |
TRQX |
E0QT7zaVvLsy |
|
16:02:37 |
425 |
831.4000 |
TRQX |
E0QT7zaVvLt7 |
|
16:02:37 |
310 |
831.4000 |
TRQX |
E0QT7zaVvLtF |
|
16:03:36 |
891 |
831.8000 |
XLON |
E0QT7zZKlI5i |
|
16:03:36 |
891 |
831.8000 |
XLON |
E0QT7zZKlI5P |
|
16:03:36 |
891 |
831.8000 |
XLON |
E0QT7zZKlI5r |
|
16:03:36 |
160 |
831.8000 |
XLON |
E0QT7zZKlI5V |
|
16:03:36 |
731 |
831.8000 |
XLON |
E0QT7zZKlI5X |
|
16:03:36 |
745 |
831.8000 |
XLON |
E0QT7zZKlI5Z |
|
16:03:36 |
891 |
831.8000 |
XLON |
E0QT7zZKlI63 |
|
16:03:36 |
525 |
831.8000 |
XLON |
E0QT7zZKlI65 |
|
16:03:36 |
271 |
831.8000 |
XLON |
E0QT7zZKlI6B |
|
16:03:36 |
264 |
831.8000 |
XLON |
E0QT7zZKlI6D |
|
16:03:36 |
82 |
832.0000 |
XLON |
E0QT7zZKlI4a |
|
16:03:36 |
27 |
832.0000 |
XLON |
E0QT7zZKlI4c |
|
16:03:36 |
771 |
832.0000 |
XLON |
E0QT7zZKlI4e |
|
16:03:36 |
109 |
832.0000 |
XLON |
E0QT7zZKlI4g |
|
16:03:36 |
67 |
832.0000 |
XLON |
E0QT7zZKlI4p |
|
16:03:36 |
813 |
832.0000 |
XLON |
E0QT7zZKlI4r |
|
16:03:36 |
880 |
832.0000 |
XLON |
E0QT7zZKlI4U |
|
16:03:36 |
20 |
832.0000 |
XLON |
E0QT7zZKlI4y |
|
16:03:36 |
860 |
832.0000 |
XLON |
E0QT7zZKlI50 |
|
16:03:36 |
465 |
832.0000 |
XLON |
E0QT7zZKlI55 |
|
16:03:36 |
1,046 |
832.2000 |
XLON |
E0QT7zZKlI3v |
|
16:03:36 |
269 |
832.2000 |
XLON |
E0QT7zZKlI3x |
|
16:03:36 |
260 |
832.2000 |
XLON |
E0QT7zZKlI40 |
|
16:03:36 |
1,678 |
832.2000 |
XLON |
E0QT7zZKlI42 |
|
16:03:36 |
738 |
832.2000 |
XLON |
E0QT7zZKlI48 |
|
16:03:36 |
1,204 |
832.4000 |
CHIX |
3056202527740 |
|
16:03:36 |
1,204 |
832.4000 |
CHIX |
3056202527742 |
|
16:03:36 |
273 |
832.4000 |
CHIX |
3056202527743 |
|
16:03:36 |
315 |
832.4000 |
CHIX |
3056202527744 |
|
16:03:36 |
466 |
832.4000 |
BATE |
235092586572 |
|
16:03:36 |
466 |
832.4000 |
BATE |
235092586573 |
|
16:03:36 |
9 |
832.4000 |
BATE |
235092586574 |
|
16:03:36 |
218 |
832.4000 |
BATE |
235092586575 |
|
16:06:52 |
278 |
831.0000 |
XLON |
E0QT7zZKlPlA |
|
16:06:52 |
522 |
831.0000 |
XLON |
E0QT7zZKlPlC |
|
16:06:52 |
43 |
831.0000 |
XLON |
E0QT7zZKlPlE |
|
16:06:52 |
368 |
831.0000 |
XLON |
E0QT7zZKlPlJ |
|
16:06:52 |
251 |
831.2000 |
XLON |
E0QT7zZKlPkz |
|
16:06:52 |
251 |
831.2000 |
XLON |
E0QT7zZKlPkZ |
|
16:06:52 |
299 |
831.2000 |
CHIX |
3056202528844 |
|
16:06:52 |
299 |
831.2000 |
CHIX |
3056202528849 |
|
16:06:52 |
299 |
831.2000 |
CHIX |
3056202528850 |
|
16:06:52 |
299 |
831.2000 |
CHIX |
3056202528852 |
|
16:06:52 |
291 |
831.2000 |
CHIX |
3056202528853 |
|
16:06:52 |
90 |
831.2000 |
AQXE |
200297 |
|
16:06:52 |
90 |
831.2000 |
AQXE |
200298 |
|
16:06:52 |
90 |
831.2000 |
AQXE |
200299 |
|
16:06:52 |
90 |
831.2000 |
AQXE |
200301 |
|
16:06:52 |
90 |
831.2000 |
AQXE |
200302 |
|
16:06:52 |
90 |
831.2000 |
AQXE |
200303 |
|
16:06:52 |
90 |
831.2000 |
AQXE |
200304 |
|
16:06:52 |
90 |
831.2000 |
AQXE |
200305 |
|
16:06:52 |
90 |
831.2000 |
AQXE |
200306 |
|
16:06:52 |
90 |
831.2000 |
AQXE |
200307 |
|
16:06:52 |
90 |
831.2000 |
AQXE |
200308 |
|
16:06:52 |
90 |
831.2000 |
AQXE |
200309 |
|
16:06:52 |
90 |
831.2000 |
AQXE |
200310 |
|
16:06:52 |
90 |
831.2000 |
AQXE |
200311 |
|
16:06:52 |
27 |
831.2000 |
AQXE |
200312 |
|
16:06:52 |
115 |
831.2000 |
BATE |
235092587660 |
|
16:06:52 |
115 |
831.2000 |
BATE |
235092587661 |
|
16:06:52 |
115 |
831.2000 |
BATE |
235092587663 |
|
16:06:52 |
115 |
831.2000 |
BATE |
235092587665 |
|
16:06:52 |
115 |
831.2000 |
BATE |
235092587666 |
|
16:06:52 |
115 |
831.2000 |
BATE |
235092587668 |
|
16:06:52 |
115 |
831.2000 |
BATE |
235092587669 |
|
16:06:52 |
115 |
831.2000 |
BATE |
235092587670 |
|
16:06:52 |
115 |
831.2000 |
BATE |
235092587671 |
|
16:06:52 |
115 |
831.2000 |
BATE |
235092587672 |
|
16:06:52 |
115 |
831.2000 |
BATE |
235092587673 |
|
16:06:52 |
72 |
831.2000 |
BATE |
235092587674 |
|
16:06:52 |
122 |
831.2000 |
TRQX |
E0QT7zaVvq6g |
|
16:06:52 |
122 |
831.2000 |
TRQX |
E0QT7zaVvq6R |
|
16:06:52 |
122 |
831.2000 |
TRQX |
E0QT7zaVvq6Z |
|
16:06:52 |
122 |
831.2000 |
TRQX |
E0QT7zaVvq74 |
|
16:06:53 |
1,033 |
831.0000 |
XLON |
E0QT7zZKlPpa |
|
16:06:53 |
1,033 |
831.0000 |
XLON |
E0QT7zZKlPpC |
|
16:06:53 |
1,033 |
831.0000 |
XLON |
E0QT7zZKlPpe |
|
16:06:53 |
269 |
831.0000 |
XLON |
E0QT7zZKlPpg |
|
16:06:53 |
1,033 |
831.0000 |
XLON |
E0QT7zZKlPpK |
|
16:06:53 |
424 |
831.0000 |
XLON |
E0QT7zZKlPpM |
|
16:10:38 |
446 |
831.6000 |
XLON |
E0QT7zZKlXaf |
|
16:10:38 |
241 |
831.6000 |
CHIX |
3056202530140 |
|
16:10:39 |
800 |
831.6000 |
XLON |
E0QT7zZKlXci |
|
16:10:39 |
370 |
831.6000 |
XLON |
E0QT7zZKlXcn |
|
16:10:39 |
354 |
831.6000 |
XLON |
E0QT7zZKlXcP |
|
16:10:39 |
241 |
831.6000 |
CHIX |
3056202530158 |
|
16:10:39 |
241 |
831.6000 |
CHIX |
3056202530159 |
|
16:10:39 |
241 |
831.6000 |
CHIX |
3056202530160 |
|
16:10:39 |
241 |
831.6000 |
CHIX |
3056202530161 |
|
16:10:39 |
241 |
831.6000 |
CHIX |
3056202530162 |
|
16:10:39 |
241 |
831.6000 |
CHIX |
3056202530163 |
|
16:10:39 |
241 |
831.6000 |
CHIX |
3056202530164 |
|
16:10:39 |
241 |
831.6000 |
CHIX |
3056202530165 |
|
16:10:39 |
188 |
831.6000 |
CHIX |
3056202530166 |
|
16:10:39 |
148 |
831.6000 |
CHIX |
3056202530167 |
|
16:10:39 |
685 |
831.6000 |
CHIX |
3056202530168 |
|
16:10:39 |
73 |
831.6000 |
AQXE |
203389 |
|
16:10:39 |
73 |
831.6000 |
AQXE |
203390 |
|
16:10:39 |
73 |
831.6000 |
AQXE |
203391 |
|
16:10:39 |
73 |
831.6000 |
AQXE |
203392 |
|
16:10:39 |
73 |
831.6000 |
AQXE |
203393 |
|
16:10:39 |
73 |
831.6000 |
AQXE |
203394 |
|
16:10:39 |
73 |
831.6000 |
AQXE |
203395 |
|
16:10:39 |
73 |
831.6000 |
AQXE |
203396 |
|
16:10:39 |
73 |
831.6000 |
AQXE |
203397 |
|
16:10:39 |
73 |
831.6000 |
AQXE |
203398 |
|
16:10:39 |
93 |
831.6000 |
BATE |
235092588976 |
|
16:10:39 |
93 |
831.6000 |
BATE |
235092588977 |
|
16:10:39 |
93 |
831.6000 |
BATE |
235092588978 |
|
16:10:39 |
93 |
831.6000 |
BATE |
235092588979 |
|
16:10:39 |
93 |
831.6000 |
BATE |
235092588980 |
|
16:10:39 |
93 |
831.6000 |
BATE |
235092588981 |
|
16:10:39 |
93 |
831.6000 |
BATE |
235092588982 |
|
16:11:52 |
109 |
831.0000 |
XLON |
E0QT7zZKlZUD |
|
16:12:03 |
246 |
830.4000 |
XLON |
E0QT7zZKlZxF |
|
16:12:03 |
294 |
830.4000 |
CHIX |
3056202530671 |
|
16:12:03 |
113 |
830.4000 |
BATE |
235092589449 |
|
16:12:03 |
121 |
830.4000 |
TRQX |
E0QT7zaVwOOQ |
|
16:12:03 |
894 |
831.0000 |
XLON |
E0QT7zZKlZvf |
|
16:12:03 |
34 |
831.0000 |
XLON |
E0QT7zZKlZvk |
|
16:12:03 |
894 |
831.0000 |
XLON |
E0QT7zZKlZvm |
|
16:12:03 |
928 |
831.0000 |
XLON |
E0QT7zZKlZvt |
|
16:12:03 |
353 |
831.0000 |
XLON |
E0QT7zZKlZvv |
|
16:12:03 |
34 |
831.0000 |
XLON |
E0QT7zZKlZw0 |
|
16:12:03 |
894 |
831.0000 |
XLON |
E0QT7zZKlZw3 |
|
16:12:03 |
387 |
831.0000 |
XLON |
E0QT7zZKlZw5 |
|
16:12:03 |
177 |
831.0000 |
XLON |
E0QT7zZKlZwK |
|
16:12:16 |
739 |
829.8000 |
XLON |
E0QT7zZKlaiM |
|
16:12:44 |
838 |
829.4000 |
XLON |
E0QT7zZKlbY6 |
|
16:12:44 |
269 |
829.4000 |
XLON |
E0QT7zZKlbY8 |
|
16:14:32 |
740 |
829.6000 |
XLON |
E0QT7zZKlf5n |
|
16:14:53 |
761 |
830.8000 |
XLON |
E0QT7zZKlgB7 |
|
16:14:53 |
7 |
830.8000 |
CHIX |
3056202532105 |
|
16:14:54 |
844 |
830.6000 |
XLON |
E0QT7zZKlgCo |
|
16:15:07 |
120 |
831.4000 |
AQXE |
207966 |
|
16:15:14 |
156 |
831.4000 |
AQXE |
208072 |
|
16:15:16 |
46 |
831.2000 |
XLON |
E0QT7zZKlh8d |
|
16:15:16 |
397 |
831.2000 |
XLON |
E0QT7zZKlh8H |
|
16:15:16 |
403 |
831.2000 |
XLON |
E0QT7zZKlh8J |
|
16:15:16 |
245 |
831.2000 |
XLON |
E0QT7zZKlh8L |
|
16:15:16 |
403 |
831.2000 |
XLON |
E0QT7zZKlh8R |
|
16:15:16 |
41 |
831.2000 |
CHIX |
3056202532334 |
|
16:15:16 |
41 |
831.2000 |
CHIX |
3056202532335 |
|
16:15:16 |
8 |
831.2000 |
CHIX |
3056202532336 |
|
16:15:16 |
13 |
831.2000 |
AQXE |
208125 |
|
16:15:16 |
13 |
831.2000 |
AQXE |
208126 |
|
16:15:16 |
752 |
831.4000 |
XLON |
E0QT7zZKlh85 |
|
16:15:18 |
13 |
831.2000 |
AQXE |
208144 |
|
16:15:46 |
362 |
832.2000 |
CHIX |
3056202532511 |
|
16:16:07 |
663 |
833.0000 |
XLON |
E0QT7zZKlixp |
|
16:16:07 |
413 |
833.0000 |
XLON |
E0QT7zZKlixv |
|
16:16:07 |
857 |
833.0000 |
XLON |
E0QT7zZKlixz |
|
16:16:07 |
857 |
833.0000 |
XLON |
E0QT7zZKliy3 |
|
16:16:07 |
2,469 |
833.0000 |
XLON |
E0QT7zZKliy5 |
|
16:16:07 |
857 |
833.0000 |
XLON |
E0QT7zZKliyA |
|
16:16:07 |
2,469 |
833.0000 |
XLON |
E0QT7zZKliyC |
|
16:16:07 |
857 |
833.0000 |
XLON |
E0QT7zZKliyG |
|
16:16:07 |
242 |
833.0000 |
XLON |
E0QT7zZKliyI |
|
16:16:07 |
495 |
833.0000 |
CHIX |
3056202532606 |
|
16:16:07 |
148 |
833.0000 |
AQXE |
208863 |
|
16:16:07 |
191 |
833.0000 |
BATE |
235092591215 |
|
16:16:07 |
203 |
833.0000 |
TRQX |
E0QT7zaVwqfE |
|
16:17:11 |
956 |
833.4000 |
XLON |
E0QT7zZKllf4 |
|
16:17:11 |
956 |
833.4000 |
XLON |
E0QT7zZKllfb |
|
16:17:11 |
956 |
833.4000 |
XLON |
E0QT7zZKllfJ |
|
16:18:33 |
559 |
832.6000 |
XLON |
E0QT7zZKloRA |
|
16:18:33 |
236 |
832.6000 |
XLON |
E0QT7zZKloRC |
|
16:18:33 |
668 |
832.6000 |
CHIX |
3056202533703 |
|
16:18:33 |
281 |
832.6000 |
CHIX |
3056202533704 |
|
16:18:33 |
272 |
832.6000 |
CHIX |
3056202533707 |
|
16:18:33 |
9 |
832.6000 |
CHIX |
3056202533708 |
|
16:18:33 |
281 |
832.6000 |
CHIX |
3056202533709 |
|
16:18:33 |
101 |
832.6000 |
CHIX |
3056202533710 |
|
16:18:33 |
200 |
832.6000 |
AQXE |
211500 |
|
16:18:33 |
84 |
832.6000 |
AQXE |
211501 |
|
16:18:33 |
84 |
832.6000 |
AQXE |
211504 |
|
16:18:33 |
328 |
832.6000 |
AQXE |
211505 |
|
16:18:33 |
84 |
832.6000 |
AQXE |
211508 |
|
16:18:33 |
212 |
832.6000 |
AQXE |
211509 |
|
16:18:33 |
84 |
832.6000 |
AQXE |
211511 |
|
16:18:33 |
121 |
832.6000 |
AQXE |
211513 |
|
16:18:33 |
258 |
832.6000 |
BATE |
235092592323 |
|
16:18:33 |
107 |
832.6000 |
BATE |
235092592324 |
|
16:18:33 |
18 |
832.6000 |
BATE |
235092592328 |
|
16:18:33 |
273 |
832.6000 |
TRQX |
E0QT7zaVx8VB |
|
16:18:33 |
116 |
832.6000 |
TRQX |
E0QT7zaVx8VD |
|
16:18:33 |
241 |
832.6000 |
TRQX |
E0QT7zaVx8VF |
|
16:18:33 |
800 |
832.8000 |
XLON |
E0QT7zZKloQj |
|
16:18:33 |
192 |
832.8000 |
XLON |
E0QT7zZKloQn |
|
16:18:33 |
40 |
832.8000 |
CHIX |
3056202533689 |
|
16:18:33 |
10 |
832.8000 |
CHIX |
3056202533691 |
|
16:18:33 |
30 |
832.8000 |
CHIX |
3056202533692 |
|
16:18:33 |
10 |
832.8000 |
CHIX |
3056202533694 |
|
16:18:33 |
40 |
832.8000 |
CHIX |
3056202533695 |
|
16:18:33 |
40 |
832.8000 |
CHIX |
3056202533697 |
|
16:18:33 |
40 |
832.8000 |
CHIX |
3056202533699 |
|
16:18:33 |
40 |
832.8000 |
CHIX |
3056202533700 |
|
16:18:33 |
40 |
832.8000 |
CHIX |
3056202533701 |
|
16:18:33 |
12 |
832.8000 |
CHIX |
3056202533702 |
|
16:18:33 |
13 |
832.8000 |
AQXE |
211493 |
|
16:18:33 |
305 |
832.8000 |
AQXE |
211494 |
|
16:18:33 |
13 |
832.8000 |
AQXE |
211495 |
|
16:18:33 |
94 |
832.8000 |
AQXE |
211496 |
|
16:18:33 |
13 |
832.8000 |
AQXE |
211497 |
|
16:18:33 |
198 |
832.8000 |
AQXE |
211499 |
|
16:18:33 |
3 |
832.8000 |
BATE |
235092592312 |
|
16:18:33 |
12 |
832.8000 |
BATE |
235092592313 |
|
16:18:33 |
15 |
832.8000 |
BATE |
235092592314 |
|
16:18:33 |
15 |
832.8000 |
BATE |
235092592315 |
|
16:18:33 |
15 |
832.8000 |
BATE |
235092592316 |
|
16:18:33 |
15 |
832.8000 |
BATE |
235092592317 |
|
16:18:33 |
15 |
832.8000 |
BATE |
235092592318 |
|
16:18:33 |
15 |
832.8000 |
BATE |
235092592319 |
|
16:18:33 |
15 |
832.8000 |
BATE |
235092592320 |
|
16:18:33 |
15 |
832.8000 |
BATE |
235092592321 |
|
16:18:33 |
5 |
832.8000 |
BATE |
235092592322 |
|
16:18:33 |
116 |
832.8000 |
TRQX |
E0QT7zaVx8Ua |
|
16:18:33 |
116 |
832.8000 |
TRQX |
E0QT7zaVx8Ug |
|
16:18:33 |
398 |
832.8000 |
TRQX |
E0QT7zaVx8Ui |
|
16:18:33 |
116 |
832.8000 |
TRQX |
E0QT7zaVx8UO |
|
16:18:33 |
116 |
832.8000 |
TRQX |
E0QT7zaVx8US |
|
16:18:33 |
116 |
832.8000 |
TRQX |
E0QT7zaVx8Uu |
|
16:18:33 |
129 |
832.8000 |
TRQX |
E0QT7zaVx8UU |
|
16:18:33 |
931 |
833.2000 |
XLON |
E0QT7zZKloPc |
|
16:18:33 |
927 |
833.2000 |
XLON |
E0QT7zZKloPe |
|
16:18:33 |
931 |
833.2000 |
XLON |
E0QT7zZKloPt |
|
16:18:33 |
927 |
833.2000 |
XLON |
E0QT7zZKloPv |
|
16:18:33 |
931 |
833.2000 |
XLON |
E0QT7zZKloPV |
|
16:18:33 |
931 |
833.2000 |
XLON |
E0QT7zZKloPz |
|
16:18:33 |
128 |
833.2000 |
XLON |
E0QT7zZKloQ4 |
|
16:21:16 |
477 |
831.0000 |
XLON |
E0QT7zZKluGt |
|
16:21:16 |
350 |
831.0000 |
XLON |
E0QT7zZKluGv |
|
16:21:16 |
648 |
831.0000 |
XLON |
E0QT7zZKluH7 |
|
16:21:16 |
179 |
831.0000 |
XLON |
E0QT7zZKluHZ |
|
16:21:17 |
901 |
830.6000 |
XLON |
E0QT7zZKluLm |
|
16:21:17 |
22 |
830.6000 |
XLON |
E0QT7zZKluM3 |
|
16:21:17 |
932 |
830.8000 |
XLON |
E0QT7zZKluL0 |
|
16:21:17 |
932 |
830.8000 |
XLON |
E0QT7zZKluLH |
|
16:21:17 |
430 |
830.8000 |
XLON |
E0QT7zZKluLN |
|
16:21:17 |
502 |
830.8000 |
XLON |
E0QT7zZKluLP |
|
16:21:17 |
118 |
830.8000 |
XLON |
E0QT7zZKluLR |
|
16:21:17 |
932 |
830.8000 |
XLON |
E0QT7zZKluLX |
|
16:21:17 |
2,374 |
830.8000 |
XLON |
E0QT7zZKluLZ |
|
16:21:17 |
827 |
831.0000 |
XLON |
E0QT7zZKluI2 |
|
16:21:17 |
827 |
831.0000 |
XLON |
E0QT7zZKluIu |
|
16:21:17 |
827 |
831.0000 |
XLON |
E0QT7zZKluKo |
|
16:21:17 |
1,561 |
831.0000 |
XLON |
E0QT7zZKluKq |
|
16:22:28 |
258 |
831.0000 |
XLON |
E0QT7zZKlwXG |
|
16:22:28 |
308 |
831.0000 |
CHIX |
3056202535325 |
|
16:22:28 |
308 |
831.0000 |
CHIX |
3056202535326 |
|
16:22:28 |
308 |
831.0000 |
CHIX |
3056202535327 |
|
16:22:28 |
161 |
831.0000 |
CHIX |
3056202535328 |
|
16:22:28 |
93 |
831.0000 |
AQXE |
215394 |
|
16:22:28 |
93 |
831.0000 |
AQXE |
215396 |
|
16:22:28 |
119 |
831.0000 |
BATE |
235092594126 |
|
16:22:28 |
119 |
831.0000 |
BATE |
235092594127 |
|
16:22:28 |
119 |
831.0000 |
BATE |
235092594128 |
|
16:22:28 |
62 |
831.0000 |
BATE |
235092594129 |
|
16:22:28 |
126 |
831.0000 |
TRQX |
E0QT7zaVxZhp |
|
16:22:28 |
126 |
831.0000 |
TRQX |
E0QT7zaVxZi0 |
|
16:22:28 |
193 |
831.0000 |
TRQX |
E0QT7zaVxZi2 |
|
16:23:36 |
800 |
832.2000 |
XLON |
E0QT7zZKlyW1 |
|
16:23:36 |
468 |
832.2000 |
XLON |
E0QT7zZKlyWI |
|
16:23:52 |
235 |
832.0000 |
XLON |
E0QT7zZKlyyW |
|
16:23:52 |
233 |
832.0000 |
XLON |
E0QT7zZKlyyY |
|
16:23:52 |
823 |
832.0000 |
XLON |
E0QT7zZKlyzA |
|
16:23:52 |
823 |
832.0000 |
XLON |
E0QT7zZKlyzH |
|
16:23:52 |
818 |
832.0000 |
XLON |
E0QT7zZKlyzJ |
|
16:23:52 |
281 |
832.0000 |
CHIX |
3056202535896 |
|
16:23:52 |
279 |
832.0000 |
CHIX |
3056202535897 |
|
16:23:52 |
281 |
832.0000 |
CHIX |
3056202535899 |
|
16:23:52 |
60 |
832.0000 |
CHIX |
3056202535900 |
|
16:23:52 |
219 |
832.0000 |
CHIX |
3056202535901 |
|
16:23:52 |
21 |
832.0000 |
CHIX |
3056202535903 |
|
16:23:52 |
84 |
832.0000 |
AQXE |
216705 |
|
16:23:52 |
51 |
832.0000 |
AQXE |
216706 |
|
16:23:52 |
108 |
832.0000 |
BATE |
235092594717 |
|
16:23:52 |
108 |
832.0000 |
BATE |
235092594719 |
|
16:23:52 |
108 |
832.0000 |
BATE |
235092594721 |
|
16:23:52 |
24 |
832.0000 |
BATE |
235092594722 |
|
16:23:52 |
6 |
832.0000 |
BATE |
235092594723 |
|
16:23:52 |
78 |
832.0000 |
BATE |
235092594724 |
|
16:23:52 |
108 |
832.0000 |
BATE |
235092594726 |
|
16:23:52 |
114 |
832.0000 |
TRQX |
E0QT7zaVxhha |
|
16:23:52 |
115 |
832.0000 |
TRQX |
E0QT7zaVxhhY |
|
16:23:52 |
858 |
832.2000 |
XLON |
E0QT7zZKlyxa |
|
16:23:52 |
1,041 |
832.2000 |
XLON |
E0QT7zZKlyxs |
|
16:23:52 |
858 |
832.2000 |
XLON |
E0QT7zZKlyxu |
|
16:23:52 |
991 |
832.2000 |
XLON |
E0QT7zZKlyxw |
|
16:23:52 |
1,580 |
832.2000 |
XLON |
E0QT7zZKlyxW |
|
16:23:52 |
858 |
832.2000 |
XLON |
E0QT7zZKlyy1 |
|
16:23:52 |
433 |
832.2000 |
XLON |
E0QT7zZKlyy3 |
|
16:25:11 |
1,177 |
833.0000 |
XLON |
E0QT7zZKm1pS |
|
16:25:48 |
435 |
833.0000 |
XLON |
E0QT7zZKm38m |
|
16:25:48 |
408 |
833.0000 |
XLON |
E0QT7zZKm38p |
|
16:25:48 |
843 |
833.0000 |
XLON |
E0QT7zZKm38Q |
|
16:25:48 |
435 |
833.0000 |
XLON |
E0QT7zZKm38r |
|
16:25:48 |
269 |
833.0000 |
XLON |
E0QT7zZKm38y |
|
16:25:48 |
574 |
833.0000 |
XLON |
E0QT7zZKm398 |
|
16:25:48 |
152 |
833.0000 |
XLON |
E0QT7zZKm39B |
|
16:25:48 |
843 |
833.0000 |
XLON |
E0QT7zZKm39F |
|
16:25:48 |
843 |
833.0000 |
XLON |
E0QT7zZKm39j |
|
16:25:48 |
726 |
833.0000 |
XLON |
E0QT7zZKm39N |
|
16:25:48 |
117 |
833.0000 |
XLON |
E0QT7zZKm39R |
|
16:25:48 |
298 |
833.0000 |
XLON |
E0QT7zZKm39t |
|
16:25:49 |
918 |
832.4000 |
XLON |
E0QT7zZKm3FN |
|
16:25:49 |
216 |
832.4000 |
XLON |
E0QT7zZKm3FP |
|
16:25:49 |
235 |
832.8000 |
XLON |
E0QT7zZKm3E9 |
|
16:25:49 |
281 |
832.8000 |
CHIX |
3056202536938 |
|
16:25:49 |
281 |
832.8000 |
CHIX |
3056202536940 |
|
16:25:49 |
281 |
832.8000 |
CHIX |
3056202536942 |
|
16:25:49 |
281 |
832.8000 |
CHIX |
3056202536944 |
|
16:25:49 |
222 |
832.8000 |
CHIX |
3056202536946 |
|
16:25:49 |
84 |
832.8000 |
AQXE |
221647 |
|
16:25:49 |
84 |
832.8000 |
AQXE |
221648 |
|
16:25:49 |
84 |
832.8000 |
AQXE |
221649 |
|
16:25:49 |
84 |
832.8000 |
AQXE |
221650 |
|
16:25:49 |
84 |
832.8000 |
AQXE |
221652 |
|
16:25:49 |
84 |
832.8000 |
AQXE |
221653 |
|
16:25:49 |
105 |
832.8000 |
AQXE |
221654 |
|
16:25:49 |
84 |
832.8000 |
AQXE |
221655 |
|
16:25:49 |
84 |
832.8000 |
AQXE |
221656 |
|
16:25:49 |
84 |
832.8000 |
AQXE |
221657 |
|
16:25:49 |
107 |
832.8000 |
BATE |
235092595635 |
|
16:25:49 |
107 |
832.8000 |
BATE |
235092595636 |
|
16:25:49 |
107 |
832.8000 |
BATE |
235092595637 |
|
16:25:49 |
107 |
832.8000 |
BATE |
235092595638 |
|
16:25:49 |
107 |
832.8000 |
BATE |
235092595639 |
|
16:25:49 |
107 |
832.8000 |
BATE |
235092595640 |
|
16:25:49 |
107 |
832.8000 |
BATE |
235092595641 |
|
16:25:49 |
107 |
832.8000 |
BATE |
235092595642 |
|
16:25:49 |
67 |
832.8000 |
BATE |
235092595643 |
|
16:25:49 |
107 |
832.8000 |
BATE |
235092595644 |
|
16:25:49 |
75 |
832.8000 |
BATE |
235092595646 |
|
16:25:49 |
116 |
832.8000 |
TRQX |
E0QT7zaVxtuv |
|
16:25:49 |
116 |
832.8000 |
TRQX |
E0QT7zaVxtv0 |
|
16:25:49 |
144 |
832.8000 |
TRQX |
E0QT7zaVxtv2 |
|
16:25:49 |
116 |
832.8000 |
TRQX |
E0QT7zaVxtv6 |
|
16:25:49 |
144 |
832.8000 |
TRQX |
E0QT7zaVxtv8 |
|
16:25:49 |
116 |
832.8000 |
TRQX |
E0QT7zaVxtvH |
|
16:25:50 |
499 |
832.2000 |
XLON |
E0QT7zZKm3IE |
|
16:25:50 |
363 |
832.2000 |
XLON |
E0QT7zZKm3IZ |
|
16:25:50 |
862 |
832.2000 |
XLON |
E0QT7zZKm3J9 |
|
16:25:51 |
862 |
832.2000 |
XLON |
E0QT7zZKm3L0 |
|
16:25:51 |
455 |
832.2000 |
XLON |
E0QT7zZKm3L2 |
|
16:27:28 |
800 |
833.8000 |
XLON |
E0QT7zZKm75K |
|
16:27:28 |
22 |
833.8000 |
XLON |
E0QT7zZKm75m |
|
16:27:28 |
308 |
833.8000 |
XLON |
E0QT7zZKm75o |
|
16:27:28 |
907 |
833.8000 |
XLON |
E0QT7zZKm764 |
|
16:27:28 |
254 |
833.8000 |
XLON |
E0QT7zZKm76P |
|
16:27:28 |
107 |
833.8000 |
CHIX |
3056202537946 |
|
16:27:30 |
743 |
833.8000 |
XLON |
E0QT7zZKm7Dm |
|
16:27:30 |
889 |
833.8000 |
CHIX |
3056202537972 |
|
16:27:30 |
266 |
833.8000 |
AQXE |
223760 |
|
16:27:30 |
81 |
833.8000 |
BATE |
235092596556 |
|
16:27:30 |
344 |
833.8000 |
BATE |
235092596557 |
|
16:27:30 |
364 |
833.8000 |
TRQX |
E0QT7zaVy5iN |
|
16:27:52 |
742 |
832.8000 |
XLON |
E0QT7zZKm7tb |
|
16:27:52 |
888 |
832.8000 |
CHIX |
3056202538151 |
|
16:27:52 |
363 |
832.8000 |
TRQX |
E0QT7zaVy7qn |
|
16:27:52 |
609 |
832.8000 |
TRQX |
E0QT7zaVy7qw |
|
16:28:09 |
462 |
832.8000 |
XLON |
E0QT7zZKm8a4 |
|
16:28:17 |
63 |
832.8000 |
XLON |
E0QT7zZKm8m0 |
|
16:28:17 |
391 |
832.8000 |
XLON |
E0QT7zZKm8m2 |
|
16:28:32 |
974 |
832.2000 |
CHIX |
3056202538538 |
|
16:28:32 |
843 |
832.4000 |
XLON |
E0QT7zZKm9Ld |
|
16:28:32 |
843 |
832.4000 |
XLON |
E0QT7zZKm9Lh |
|
16:28:32 |
377 |
832.4000 |
XLON |
E0QT7zZKm9Lj |
|
16:28:32 |
807 |
832.4000 |
CHIX |
3056202538532 |
|
16:28:32 |
393 |
832.8000 |
XLON |
E0QT7zZKm9KI |
|
16:28:32 |
470 |
832.8000 |
CHIX |
3056202538522 |
|
16:28:32 |
141 |
832.8000 |
AQXE |
225086 |
|
16:28:32 |
181 |
832.8000 |
BATE |
235092597094 |
|
16:28:32 |
1,137 |
832.8000 |
TRQX |
E0QT7zaVyCrC |
|
16:28:32 |
192 |
832.8000 |
TRQX |
E0QT7zaVyCrG |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Legal & General Group
- 1 hour ago Legal & General Group
- 2 hours ago SDI Group
- 2 hours ago Watches of Switzerland Group
- 3 hours ago Caledonia Investments