Transaction in Own Shares

Sage Group PLC (The)

05 February 2026

 

THE SAGE GROUP PLC

TRANSACTION IN OWN SHARES

The Sage Group plc ("Sage" or the "Group") announces today that it has purchased the following number of its ordinary shares of 1 ⁴/₇₇ pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International plc ("Morgan Stanley"). This is pursuant to the share buyback programme announced on 19 November 2025 which is expected to end no later than 19 March 2026.

  Ordinary Shares

Date of purchase:	05 February 2026
Number of ordinary shares purchased:	756,210
Highest price paid per share:	874.6000
Lowest price paid per share:	850.6000
Volume weighted average price paid per share:	864.2500

Sage will cancel all the purchased shares.

Sage confirms that the share buyback programme announced on 19 November 2025 has now been completed.  A total number of 29,399,854 ordinary shares in Sage were repurchased as part of the share buyback programme and Sage will cancel all the purchased shares. The aggregate amount of the consideration paid by Sage was £299,999,953.16 and the average price paid per ordinary share was £10.2041.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by Morgan Stanley is available below.

Issuer Name: SAGE GROUP PLC/THE

LEI: 2138005RN5XYLTF8G138

ISIN: GB00B8C3BL03

Intermediary name: Morgan Stanley & Co. International plc

Identity code: 4PQUHN3JPFGFNF3BB653

Schedule of Purchases

Time (UKT)	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
08:00:21	942	854.4000	XLON	E0QB00V8UETE
08:00:21	728	854.4000	XLON	E0QB00V8UETG
08:00:21	282	854.4000	XLON	E0QB00V8UETj
08:00:21	111	854.4000	XLON	E0QB00V8UEU0
08:00:21	1,019	854.6000	XLON	E0QB00V8UESk
08:00:21	1,019	854.6000	XLON	E0QB00V8UESp
08:00:21	730	854.6000	XLON	E0QB00V8UESr
08:00:21	1,019	854.6000	XLON	E0QB00V8UET8
08:00:21	79	854.6000	XLON	E0QB00V8UETC
08:00:25	98	854.4000	XLON	E0QB00V8UFQt
08:01:52	1,043	853.2000	XLON	E0QB00V8UL0E
08:01:52	1,043	853.2000	XLON	E0QB00V8UL0f
08:01:52	1,043	853.2000	XLON	E0QB00V8UL0P
08:01:52	257	853.2000	XLON	E0QB00V8UL0v
08:01:52	1,531	853.4000	CHIX	3056202407504
08:07:07	98	852.6000	BATE	235092504199
08:08:01	403	853.2000	XLON	E0QB00V8UZ0c
08:08:01	582	853.2000	XLON	E0QB00V8UZ0w
08:08:01	985	853.2000	XLON	E0QB00V8UZ11
08:08:01	305	853.2000	XLON	E0QB00V8UZ1H
08:08:01	951	853.4000	XLON	E0QB00V8UZ06
08:08:01	582	853.4000	XLON	E0QB00V8UZ0a
08:08:01	951	853.4000	XLON	E0QB00V8UZ0V
08:08:01	800	854.0000	XLON	E0QB00V8UYyh
08:08:01	100	854.0000	XLON	E0QB00V8UYyn
08:08:01	228	854.0000	CHIX	3056202408977
08:08:01	78	854.0000	CHIX	3056202408978
08:08:01	150	854.0000	CHIX	3056202408979
08:08:01	228	854.0000	CHIX	3056202408980
08:08:01	228	854.0000	CHIX	3056202408981
08:08:01	167	854.0000	CHIX	3056202408982
08:08:01	70	854.0000	AQXE	4456
08:08:01	70	854.0000	AQXE	4459
08:08:01	60	854.0000	AQXE	4460
08:08:01	70	854.0000	AQXE	4461
08:08:01	584	854.0000	AQXE	4462
08:08:01	70	854.0000	AQXE	4463
08:08:01	70	854.0000	AQXE	4464
08:08:01	69	854.0000	AQXE	4465
08:08:01	88	854.0000	BATE	235092504339
08:08:01	88	854.0000	BATE	235092504340
08:08:01	88	854.0000	BATE	235092504341
08:08:01	88	854.0000	BATE	235092504342
08:08:01	88	854.0000	BATE	235092504343
08:08:01	88	854.0000	BATE	235092504344
08:08:01	88	854.0000	BATE	235092504345
08:08:01	88	854.0000	BATE	235092504346
08:08:01	88	854.0000	BATE	235092504347
08:08:01	88	854.0000	BATE	235092504348
08:08:01	88	854.0000	BATE	235092504349
08:08:01	112	854.0000	TRQX	E0QB00WJAfUh
08:08:01	95	854.0000	TRQX	E0QB00WJAfV2
08:09:58	876	851.4000	CHIX	3056202409325
08:11:54	819	854.8000	XLON	E0QB00V8Ui5b
08:11:54	819	854.8000	XLON	E0QB00V8Ui5N
08:11:54	41	854.8000	XLON	E0QB00V8Ui5r
08:12:07	823	854.0000	XLON	E0QB00V8UiZB
08:12:07	823	854.0000	XLON	E0QB00V8UiZN
08:12:07	147	854.0000	XLON	E0QB00V8UiZU
08:13:16	756	853.0000	XLON	E0QB00V8Ul2l
08:13:17	173	853.0000	XLON	E0QB00V8Ul3d
08:13:17	756	853.0000	XLON	E0QB00V8Ul3l
08:13:17	20	853.0000	XLON	E0QB00V8Ul3p
08:13:17	173	853.0000	XLON	E0QB00V8Ul3S
08:13:17	10	853.0000	XLON	E0QB00V8Ul3U
08:15:13	800	854.6000	XLON	E0QB00V8UofN
08:15:13	558	854.6000	XLON	E0QB00V8UofR
08:15:13	72	854.6000	CHIX	3056202410401
08:15:13	72	854.6000	CHIX	3056202410402
08:15:13	72	854.6000	CHIX	3056202410403
08:15:13	72	854.6000	CHIX	3056202410404
08:15:13	72	854.6000	CHIX	3056202410405
08:15:13	22	854.6000	CHIX	3056202410406
08:15:13	72	854.6000	CHIX	3056202410407
08:15:13	72	854.6000	CHIX	3056202410408
08:15:13	649	854.6000	CHIX	3056202410409
08:15:13	27	854.6000	BATE	235092505306
08:15:13	27	854.6000	BATE	235092505307
08:15:13	27	854.6000	BATE	235092505308
08:15:13	27	854.6000	BATE	235092505309
08:15:13	27	854.6000	BATE	235092505310
08:15:13	9	854.6000	BATE	235092505311
08:15:13	250	854.6000	BATE	235092505312
08:15:14	899	854.6000	CHIX	3056202410431
08:15:14	218	854.6000	CHIX	3056202410432
08:15:53	1,001	854.8000	XLON	E0QB00V8UpxE
08:15:53	853	854.8000	XLON	E0QB00V8UpxI
08:15:53	148	854.8000	XLON	E0QB00V8UpxK
08:15:53	110	854.8000	XLON	E0QB00V8UpxM
08:17:40	875	855.4000	XLON	E0QB00V8Usu9
08:17:40	875	855.4000	XLON	E0QB00V8UsuJ
08:17:40	289	855.4000	XLON	E0QB00V8UsuL
08:18:15	478	855.8000	XLON	E0QB00V8Uu6n
08:18:15	571	855.8000	CHIX	3056202410924
08:18:16	626	855.8000	XLON	E0QB00V8Uu9d
08:19:50	522	855.8000	XLON	E0QB00V8UwlT
08:19:50	624	855.8000	CHIX	3056202411178
08:19:50	187	855.8000	AQXE	9503
08:19:50	255	855.8000	TRQX	E0QB00WJBs3V
08:20:35	1,421	855.6000	XLON	E0QB00V8Uxhz
08:21:43	1,532	855.2000	TRQX	E0QB00WJC3Rl
08:21:44	103	854.4000	CHIX	3056202411493
08:21:44	1,296	854.4000	CHIX	3056202411494
08:21:44	1,430	854.6000	XLON	E0QB00V8UzGq
08:24:45	1,212	854.6000	BATE	235092506446
08:24:45	1,193	854.6000	TRQX	E0QB00WJCJVn
08:25:41	1,428	853.8000	CHIX	3056202412259
08:27:29	1,527	853.4000	XLON	E0QB00V8V8WT
08:27:47	1,560	853.0000	CHIX	3056202412665
08:30:06	290	852.4000	XLON	E0QB00V8VBxa
08:30:06	920	852.4000	XLON	E0QB00V8VBxM
08:30:06	763	852.4000	XLON	E0QB00V8VBxQ
08:30:06	920	852.4000	XLON	E0QB00V8VBxU
08:30:06	369	852.4000	XLON	E0QB00V8VBxW
08:31:07	475	851.4000	XLON	E0QB00V8VE7z
08:31:07	568	851.4000	CHIX	3056202413170
08:31:07	219	851.4000	BATE	235092507282
08:31:07	232	851.4000	TRQX	E0QB00WJCsgV
08:34:03	1,530	851.2000	XLON	E0QB00V8VIdN
08:34:03	1,503	851.2000	AQXE	14315
08:34:04	1,314	850.6000	TRQX	E0QB00WJD8bx
08:34:04	260	850.6000	TRQX	E0QB00WJD8bz
08:34:04	455	850.8000	XLON	E0QB00V8VIfW
08:34:04	543	850.8000	CHIX	3056202413589
08:34:04	163	850.8000	AQXE	14321
08:34:04	210	850.8000	BATE	235092507650
08:34:04	222	850.8000	TRQX	E0QB00WJD8bN
08:34:04	459	851.0000	XLON	E0QB00V8VIf3
08:34:04	549	851.0000	CHIX	3056202413588
08:34:04	164	851.0000	AQXE	14319
08:34:04	212	851.0000	BATE	235092507649
08:34:04	225	851.0000	TRQX	E0QB00WJD8bB
08:38:48	845	852.4000	XLON	E0QB00V8VPFu
08:38:48	584	852.4000	XLON	E0QB00V8VPFz
08:38:48	261	852.4000	XLON	E0QB00V8VPG1
08:38:48	290	852.4000	XLON	E0QB00V8VPG3
08:41:22	527	853.8000	XLON	E0QB00V8VSTH
08:41:22	543	853.8000	XLON	E0QB00V8VSTJ
08:41:22	629	853.8000	CHIX	3056202414507
08:41:22	424	853.8000	CHIX	3056202414508
08:41:22	224	853.8000	CHIX	3056202414509
08:41:22	188	853.8000	AQXE	16267
08:41:22	194	853.8000	AQXE	16268
08:41:22	243	853.8000	BATE	235092508377
08:41:22	251	853.8000	BATE	235092508378
08:43:08	995	854.8000	XLON	E0QB00V8VUnE
08:43:08	995	854.8000	XLON	E0QB00V8VUnN
08:43:08	248	854.8000	XLON	E0QB00V8VUnP
08:45:32	844	855.0000	XLON	E0QB00V8VXNf
08:45:32	322	855.0000	XLON	E0QB00V8VXNl
08:45:32	844	855.0000	XLON	E0QB00V8VXNY
08:45:32	848	855.4000	XLON	E0QB00V8VXLd
08:45:32	328	855.4000	XLON	E0QB00V8VXLf
08:45:32	75	855.4000	XLON	E0QB00V8VXLm
08:45:32	848	855.4000	XLON	E0QB00V8VXLX
08:46:57	983	853.8000	XLON	E0QB00V8VZLD
08:46:57	174	853.8000	XLON	E0QB00V8VZLF
08:46:57	922	853.8000	XLON	E0QB00V8VZLJ
08:48:59	495	854.0000	XLON	E0QB00V8VbsT
08:48:59	591	854.0000	CHIX	3056202415434
08:48:59	177	854.0000	AQXE	18265
08:48:59	229	854.0000	BATE	235092509104
08:48:59	242	854.0000	TRQX	E0QB00WJELgt
08:50:38	1,573	854.0000	CHIX	3056202415647
08:50:44	710	853.0000	XLON	E0QB00V8Vdrb
08:50:44	236	853.2000	XLON	E0QB00V8Vdqa
08:50:44	614	853.2000	XLON	E0QB00V8VdqQ
08:50:44	236	853.2000	XLON	E0QB00V8VdqS
08:50:44	415	853.2000	XLON	E0QB00V8Vdqt
08:50:44	395	853.2000	XLON	E0QB00V8VdqU
08:50:44	529	853.4000	XLON	E0QB00V8Vdq7
08:50:44	633	853.4000	CHIX	3056202415665
08:50:44	190	853.4000	AQXE	18804
08:50:44	245	853.4000	BATE	235092509290
08:50:44	259	853.4000	TRQX	E0QB00WJETjO
08:55:16	1,356	854.2000	BATE	235092509769
08:56:29	1,319	854.0000	TRQX	E0QB00WJEtpH
08:56:55	564	854.6000	XLON	E0QB00V8Vlo7
08:56:55	674	854.6000	CHIX	3056202416474
08:56:55	202	854.6000	AQXE	20437
08:56:55	261	854.6000	BATE	235092509977
08:58:17	487	854.2000	XLON	E0QB00V8VnTW
08:58:17	174	854.2000	XLON	E0QB00V8VnU9
08:58:17	582	854.2000	CHIX	3056202416680
08:58:17	225	854.2000	BATE	235092510139
08:58:17	239	854.2000	TRQX	E0QB00WJF21Y
08:59:47	1,514	854.0000	XLON	E0QB00V8Voky
09:01:13	1,429	853.6000	BATE	235092510561
09:01:13	1,440	853.8000	TRQX	E0QB00WJFGZM
09:04:07	1,263	854.4000	BATE	235092510900
09:04:25	1,280	854.2000	CHIX	3056202417563
09:07:34	799	855.0000	XLON	E0QB00V8Vy2L
09:07:43	1,019	855.2000	XLON	E0QB00V8VyFf
09:07:43	1,019	855.2000	XLON	E0QB00V8VyFj
09:07:43	495	855.2000	XLON	E0QB00V8VyFl
09:07:43	958	855.2000	XLON	E0QB00V8VyFr
09:09:58	1	855.0000	XLON	E0QB00V8W0oH
09:09:58	1,302	855.0000	XLON	E0QB00V8W0oJ
09:10:46	132	855.0000	CHIX	3056202418321
09:10:46	1,251	855.0000	CHIX	3056202418322
09:11:11	1,216	854.2000	AQXE	24317
09:11:11	161	854.2000	AQXE	24318
09:11:11	1,409	854.4000	TRQX	E0QB00WJFxTE
09:13:21	485	855.6000	CHIX	3056202418576
09:13:21	217	855.6000	BATE	235092511857
09:13:21	230	855.6000	TRQX	E0QB00WJG6RZ
09:13:21	469	855.8000	XLON	E0QB00V8W4QJ
09:13:21	561	855.8000	CHIX	3056202418575
09:13:21	168	855.8000	AQXE	24901
09:13:21	217	855.8000	BATE	235092511856
09:13:21	230	855.8000	TRQX	E0QB00WJG6RX
09:13:21	821	856.0000	XLON	E0QB00V8W4Pd
09:13:21	821	856.0000	XLON	E0QB00V8W4Ph
09:13:21	28	856.0000	XLON	E0QB00V8W4Pj
09:16:17	1,488	856.0000	BATE	235092512223
09:16:17	51	856.0000	BATE	235092512224
09:16:17	941	856.2000	XLON	E0QB00V8W8Sc
09:16:17	941	856.2000	XLON	E0QB00V8W8T5
09:16:17	399	856.2000	XLON	E0QB00V8W8TA
09:20:01	1,465	857.0000	AQXE	26810
09:20:01	1,436	857.2000	XLON	E0QB00V8WCqB
09:20:01	1,476	857.2000	TRQX	E0QB00WJGaTl
09:23:14	464	856.0000	XLON	E0QB00V8WG3T
09:23:14	1,522	856.0000	XLON	E0QB00V8WG3V
09:23:14	555	856.0000	CHIX	3056202419810
09:23:14	166	856.0000	AQXE	27525
09:23:14	215	856.0000	BATE	235092512972
09:23:14	228	856.0000	TRQX	E0QB00WJGn9G
09:23:14	844	856.2000	BATE	235092512969
09:23:14	261	856.2000	BATE	235092512970
09:28:22	465	854.4000	XLON	E0QB00V8WNCC
09:28:22	556	854.4000	CHIX	3056202420507
09:28:22	247	854.4000	CHIX	3056202420508
09:28:22	169	854.4000	BATE	235092513559
09:28:22	193	854.4000	TRQX	E0QB00WJH7wr
09:32:05	808	859.2000	XLON	E0QB00V8WQTb
09:32:05	800	859.2000	XLON	E0QB00V8WQTg
09:32:05	800	859.2000	XLON	E0QB00V8WQTN
09:32:05	800	859.2000	XLON	E0QB00V8WQTp
09:32:05	808	859.2000	XLON	E0QB00V8WQTP
09:32:05	21	859.2000	XLON	E0QB00V8WQTu
09:32:05	800	859.2000	XLON	E0QB00V8WQTZ
09:32:05	85	859.2000	AQXE	29856
09:32:05	216	859.2000	AQXE	29857
09:32:05	85	859.2000	AQXE	29858
09:32:05	85	859.2000	AQXE	29859
09:32:05	85	859.2000	AQXE	29860
09:32:05	85	859.2000	AQXE	29861
09:32:05	85	859.2000	AQXE	29862
09:32:05	85	859.2000	AQXE	29863
09:32:05	85	859.2000	AQXE	29864
09:32:05	85	859.2000	AQXE	29865
09:32:05	85	859.2000	AQXE	29866
09:32:05	85	859.2000	AQXE	29867
09:32:05	85	859.2000	AQXE	29868
09:32:05	85	859.2000	AQXE	29869
09:32:05	85	859.2000	AQXE	29870
09:32:05	33	859.2000	AQXE	29871
09:35:29	1,408	858.4000	AQXE	30816
09:35:29	1,418	858.8000	BATE	235092514314
09:37:40	1,470	857.6000	XLON	E0QB00V8WW5n
09:37:40	593	857.8000	XLON	E0QB00V8WW4W
09:37:40	707	857.8000	CHIX	3056202421574
09:37:40	212	857.8000	AQXE	31428
09:37:40	274	857.8000	BATE	235092514566
09:37:40	289	857.8000	TRQX	E0QB00WJHiva
09:40:49	1,508	855.8000	BATE	235092514819
09:40:49	1,517	856.0000	AQXE	32035
09:40:49	1,568	856.0000	BATE	235092514817
09:40:50	896	855.6000	BATE	235092514827
09:46:15	494	857.2000	XLON	E0QB00V8WdgY
09:46:15	591	857.2000	CHIX	3056202422400
09:46:15	177	857.2000	AQXE	33273
09:46:15	10	857.2000	BATE	235092515351
09:46:15	218	857.2000	BATE	235092515352
09:46:15	242	857.2000	TRQX	E0QB00WJIG1z
09:48:15	477	856.4000	XLON	E0QB00V8WewI
09:48:15	571	856.4000	CHIX	3056202422601
09:48:15	171	856.4000	AQXE	33660
09:48:15	220	856.4000	BATE	235092515541
09:48:15	233	856.4000	TRQX	E0QB00WJINju
09:51:00	1,512	856.8000	XLON	E0QB00V8Wh7w
09:51:49	1,543	856.6000	XLON	E0QB00V8Whvc
09:53:23	837	856.8000	XLON	E0QB00V8WjMm
09:53:23	837	856.8000	XLON	E0QB00V8WjMw
09:53:23	837	856.8000	XLON	E0QB00V8WjN2
09:53:23	518	856.8000	XLON	E0QB00V8WjN9
09:56:14	878	855.6000	XLON	E0QB00V8Wm8t
09:56:14	878	855.6000	XLON	E0QB00V8Wm95
09:56:14	905	855.8000	XLON	E0QB00V8Wm7j
09:56:14	905	855.8000	XLON	E0QB00V8Wm8L
09:56:14	80	855.8000	XLON	E0QB00V8Wm8Y
09:59:51	814	856.6000	XLON	E0QB00V8Wp2C
10:01:23	922	859.0000	XLON	E0QB00V8WqEA
10:01:43	20	858.6000	XLON	E0QB00V8WqUa
10:01:43	269	858.6000	XLON	E0QB00V8WqUM
10:01:43	511	858.6000	XLON	E0QB00V8WqUr
10:01:43	88	858.6000	XLON	E0QB00V8WqUS
10:01:43	9	858.6000	XLON	E0QB00V8WqUX
10:01:43	532	858.8000	XLON	E0QB00V8WqUB
10:01:43	250	858.8000	CHIX	3056202424110
10:01:43	385	858.8000	CHIX	3056202424111
10:01:43	101	858.8000	AQXE	36940
10:01:43	74	858.8000	AQXE	36941
10:01:43	15	858.8000	AQXE	36942
10:01:43	246	858.8000	BATE	235092516994
10:01:43	260	858.8000	TRQX	E0QB00WJJBHQ
10:01:43	561	859.2000	XLON	E0QB00V8WqT9
10:01:43	670	859.2000	CHIX	3056202424105
10:01:43	201	859.2000	AQXE	36939
10:01:43	259	859.2000	BATE	235092516991
10:01:43	274	859.2000	TRQX	E0QB00WJJBH8
10:01:44	96	858.4000	XLON	E0QB00V8WqWj
10:01:44	47	858.4000	XLON	E0QB00V8WqWt
10:01:44	5	858.4000	XLON	E0QB00V8WqWv
10:01:44	4	858.4000	XLON	E0QB00V8WqWx
10:01:44	92	858.6000	XLON	E0QB00V8WqVn
10:01:44	94	858.6000	XLON	E0QB00V8WqW5
10:01:44	895	858.6000	XLON	E0QB00V8WqW8
10:01:44	13	858.6000	XLON	E0QB00V8WqWg
10:08:31	871	859.8000	XLON	E0QB00V8Wwae
10:08:31	871	859.8000	XLON	E0QB00V8Wwao
10:08:31	210	859.8000	XLON	E0QB00V8Wwb6
10:08:31	855	860.2000	XLON	E0QB00V8WwYe
10:08:31	855	860.2000	XLON	E0QB00V8WwYt
10:08:31	285	860.2000	XLON	E0QB00V8WwZ9
10:11:05	924	859.0000	XLON	E0QB00V8Wz6W
10:11:05	390	859.0000	XLON	E0QB00V8Wz75
10:11:05	846	859.2000	XLON	E0QB00V8Wz5w
10:11:05	5	859.2000	XLON	E0QB00V8Wz5y
10:11:05	846	859.2000	XLON	E0QB00V8Wz6O
10:11:05	221	859.2000	XLON	E0QB00V8Wz6U
10:14:28	187	857.2000	XLON	E0QB00V8X2Op
10:14:28	624	857.2000	XLON	E0QB00V8X2P0
10:14:28	221	857.2000	XLON	E0QB00V8X2P2
10:14:28	811	857.2000	XLON	E0QB00V8X2P8
10:14:28	34	857.2000	XLON	E0QB00V8X2PA
10:14:28	52	857.2000	XLON	E0QB00V8X2PO
10:16:54	1,547	856.4000	XLON	E0QB00V8X4ml
10:18:22	829	858.0000	XLON	E0QB00V8X6MA
10:18:22	829	858.0000	XLON	E0QB00V8X6MM
10:18:22	552	858.0000	XLON	E0QB00V8X6MO
10:20:45	100	861.2000	BATE	235092519059
10:20:45	1,224	861.2000	BATE	235092519060
10:21:04	1,349	861.6000	XLON	E0QB00V8X8q1
10:21:51	549	862.6000	XLON	E0QB00V8X9ka
10:21:51	656	862.6000	CHIX	3056202426269
10:21:51	197	862.6000	AQXE	41814
10:21:51	254	862.6000	BATE	235092519166
10:23:37	496	861.2000	XLON	E0QB00V8XBGJ
10:23:37	593	861.2000	CHIX	3056202426560
10:23:37	178	861.2000	AQXE	42252
10:23:37	229	861.2000	BATE	235092519459
10:23:37	184	861.2000	TRQX	E0QB00WJKWUj
10:23:37	242	861.2000	TRQX	E0QB00WJKWUl
10:25:37	21	860.6000	CHIX	3056202426710
10:26:21	1,214	860.8000	XLON	E0QB00V8XCuv
10:26:58	910	860.8000	XLON	E0QB00V8XDJF
10:26:58	407	860.8000	XLON	E0QB00V8XDJU
10:29:07	174	862.2000	TRQX	E0QB00WJKodR
10:29:07	1,220	862.2000	TRQX	E0QB00WJKodV
10:30:01	3	862.2000	CHIX	3056202427185
10:30:01	1,356	862.2000	CHIX	3056202427186
10:31:07	1,484	862.0000	XLON	E0QB00V8XGtl
10:31:07	1,494	862.4000	BATE	235092520234
10:34:55	534	861.4000	XLON	E0QB00V8XKPp
10:34:55	639	861.4000	CHIX	3056202427741
10:34:55	191	861.4000	AQXE	44882
10:34:55	262	861.4000	TRQX	E0QB00WJLB3l
10:36:08	439	860.6000	XLON	E0QB00V8XLRA
10:36:08	25	860.6000	XLON	E0QB00V8XLRC
10:36:08	553	860.6000	CHIX	3056202427908
10:36:08	166	860.6000	CHIX	3056202427909
10:36:08	214	860.6000	BATE	235092520815
10:36:08	226	860.6000	TRQX	E0QB00WJLG17
10:36:08	1,570	861.0000	CHIX	3056202427907
10:39:47	810	861.0000	XLON	E0QB00V8XOYm
10:40:08	1,032	860.6000	XLON	E0QB00V8XOr1
10:40:08	1,032	860.6000	XLON	E0QB00V8XOr7
10:40:08	142	860.6000	XLON	E0QB00V8XOrK
10:43:41	1,489	861.0000	XLON	E0QB00V8XROF
10:43:43	1,538	860.6000	XLON	E0QB00V8XRR5
10:46:25	1,424	860.2000	XLON	E0QB00V8XTGp
10:46:27	584	859.8000	XLON	E0QB00V8XTIz
10:46:27	830	859.8000	XLON	E0QB00V8XTJ4
10:46:27	576	859.8000	CHIX	3056202429016
10:46:27	1,422	860.0000	BATE	235092521774
10:49:28	993	859.4000	XLON	E0QB00V8XVS4
10:49:28	154	859.4000	XLON	E0QB00V8XVS8
10:49:28	860	859.4000	XLON	E0QB00V8XVSK
10:54:52	827	860.2000	XLON	E0QB00V8XZcj
10:54:52	827	860.2000	XLON	E0QB00V8XZcV
10:54:52	53	860.2000	XLON	E0QB00V8XZdC
10:54:52	580	860.4000	XLON	E0QB00V8XZbg
10:54:52	694	860.4000	CHIX	3056202429836
10:54:52	208	860.4000	AQXE	49592
10:54:52	268	860.4000	BATE	235092522521
10:54:52	284	860.4000	TRQX	E0QB00WJMKdA
10:54:52	997	860.4000	TRQX	E0QB00WJMKdC
10:58:18	100	860.6000	BATE	235092522785
10:59:37	100	861.2000	BATE	235092522950
11:00:50	549	861.6000	XLON	E0QB00V8Xef1
11:00:50	132	861.6000	XLON	E0QB00V8Xef3
11:00:52	41	861.4000	BATE	235092523118
11:01:39	153	862.0000	XLON	E0QB00V8XfXz
11:01:39	249	862.0000	XLON	E0QB00V8XfY1
11:01:52	96	862.0000	XLON	E0QB00V8Xfhb
11:01:52	405	862.0000	XLON	E0QB00V8Xfhs
11:01:52	800	862.0000	XLON	E0QB00V8XfhS
11:01:52	462	862.0000	XLON	E0QB00V8Xfhu
11:01:52	51	862.0000	CHIX	3056202430665
11:01:53	867	862.0000	XLON	E0QB00V8Xfj8
11:01:53	341	862.0000	XLON	E0QB00V8XfjK
11:03:39	668	862.8000	XLON	E0QB00V8XhRE
11:03:39	798	862.8000	CHIX	3056202431011
11:03:39	308	862.8000	BATE	235092523601
11:05:03	831	861.6000	XLON	E0QB00V8Xicq
11:05:03	831	861.6000	XLON	E0QB00V8Xicu
11:05:03	831	861.6000	XLON	E0QB00V8Xicz
11:05:03	480	861.6000	XLON	E0QB00V8Xid3
11:05:03	465	861.8000	XLON	E0QB00V8Xico
11:05:03	227	861.8000	TRQX	E0QB00WJMy4D
11:08:18	986	861.6000	AQXE	52732
11:10:05	952	861.4000	XLON	E0QB00V8Xmrv
11:10:05	952	861.4000	XLON	E0QB00V8Xmrz
11:10:05	679	861.4000	XLON	E0QB00V8Xms6
11:10:05	1,008	861.6000	XLON	E0QB00V8Xmqx
11:10:05	1,029	861.6000	XLON	E0QB00V8Xmr3
11:10:05	1,008	861.6000	XLON	E0QB00V8Xmr9
11:10:05	1,029	861.6000	XLON	E0QB00V8XmrB
11:10:05	259	861.6000	XLON	E0QB00V8XmrD
11:10:05	253	861.6000	XLON	E0QB00V8XmrF
11:10:05	229	861.6000	XLON	E0QB00V8XmrL
11:10:05	227	861.6000	XLON	E0QB00V8XmrN
11:16:24	588	860.2000	XLON	E0QB00V8Xtpa
11:16:24	359	860.2000	XLON	E0QB00V8Xtpc
11:16:24	494	860.2000	XLON	E0QB00V8Xtpe
11:16:24	565	860.2000	XLON	E0QB00V8Xtpi
11:16:24	878	860.4000	XLON	E0QB00V8Xtor
11:16:24	225	860.4000	XLON	E0QB00V8Xtot
11:16:24	878	860.4000	XLON	E0QB00V8Xtp2
11:16:24	79	860.4000	XLON	E0QB00V8Xtp4
11:19:51	413	861.0000	XLON	E0QB00V8Xxda
11:19:51	63	861.0000	XLON	E0QB00V8Xxdc
11:19:51	494	861.0000	XLON	E0QB00V8Xxde
11:19:51	568	861.0000	CHIX	3056202433219
11:19:51	592	861.0000	CHIX	3056202433220
11:19:51	170	861.0000	AQXE	55565
11:19:51	177	861.0000	AQXE	55566
11:19:51	220	861.0000	BATE	235092525700
11:19:51	228	861.0000	BATE	235092525701
11:19:51	233	861.0000	TRQX	E0QB00WJNoc5
11:19:51	242	861.0000	TRQX	E0QB00WJNoc7
11:19:51	585	861.4000	XLON	E0QB00V8XxcW
11:19:51	699	861.4000	CHIX	3056202433218
11:19:51	209	861.4000	AQXE	55563
11:19:51	270	861.4000	BATE	235092525695
11:19:51	286	861.4000	TRQX	E0QB00WJNoao
11:19:52	505	860.8000	XLON	E0QB00V8Xxeq
11:19:52	605	860.8000	CHIX	3056202433221
11:19:52	37	860.8000	AQXE	55569
11:19:52	144	860.8000	AQXE	55570
11:19:52	233	860.8000	BATE	235092525702
11:19:52	247	860.8000	TRQX	E0QB00WJNoea
11:27:36	804	861.8000	XLON	E0QB00V8Y5sK
11:27:36	804	861.8000	XLON	E0QB00V8Y5sT
11:27:36	294	861.8000	XLON	E0QB00V8Y5sV
11:29:09	592	862.4000	XLON	E0QB00V8Y7UU
11:29:09	455	862.4000	CHIX	3056202434261
11:29:55	739	862.4000	XLON	E0QB00V8Y85Q
11:29:55	883	862.4000	CHIX	3056202434363
11:29:55	341	862.4000	BATE	235092526726
11:31:29	568	862.4000	XLON	E0QB00V8Y9yJ
11:31:29	203	862.4000	XLON	E0QB00V8Y9yq
11:31:29	679	862.4000	CHIX	3056202434522
11:31:29	262	862.4000	BATE	235092526926
11:32:48	74	861.2000	XLON	E0QB00V8YBEf
11:32:48	403	861.2000	XLON	E0QB00V8YBEX
11:34:24	130	861.2000	TRQX	E0QB00WJOfXg
11:35:06	171	861.8000	XLON	E0QB00V8YE2a
11:35:06	667	861.8000	XLON	E0QB00V8YE2F
11:35:06	171	861.8000	XLON	E0QB00V8YE2M
11:35:06	171	861.8000	XLON	E0QB00V8YE2R
11:35:06	667	861.8000	XLON	E0QB00V8YE2Y
11:35:07	51	861.8000	XLON	E0QB00V8YE3u
11:35:07	93	861.8000	XLON	E0QB00V8YE3X
11:35:07	745	861.8000	XLON	E0QB00V8YE3Z
11:36:29	884	861.4000	XLON	E0QB00V8YFpj
11:39:27	875	862.2000	XLON	E0QB00V8YINd
11:39:27	519	862.2000	XLON	E0QB00V8YINp
11:39:36	199	862.2000	XLON	E0QB00V8YISs
11:39:36	646	862.2000	XLON	E0QB00V8YISu
11:39:36	772	862.2000	CHIX	3056202435446
11:39:36	299	862.2000	BATE	235092527897
11:43:49	660	862.0000	XLON	E0QB00V8YLIn
11:43:49	789	862.0000	CHIX	3056202435885
11:43:49	236	862.0000	AQXE	61389
11:43:49	305	862.0000	BATE	235092528338
11:43:49	323	862.0000	TRQX	E0QB00WJPDZm
11:43:49	769	862.4000	CHIX	3056202435884
11:43:51	821	861.6000	XLON	E0QB00V8YLPF
11:43:51	76	861.6000	XLON	E0QB00V8YLPK
11:46:36	1,399	862.6000	TRQX	E0QB00WJPNXh
11:46:59	523	862.4000	XLON	E0QB00V8YNs3
11:46:59	624	862.4000	CHIX	3056202436307
11:46:59	187	862.4000	AQXE	62084
11:46:59	241	862.4000	BATE	235092528735
11:46:59	255	862.4000	TRQX	E0QB00WJPP1n
11:49:47	200	862.6000	AQXE	62662
11:51:06	746	865.4000	BATE	235092529173
11:51:58	326	865.2000	XLON	E0QB00V8YRiw
11:51:58	543	865.2000	XLON	E0QB00V8YRiy
11:51:58	408	865.2000	XLON	E0QB00V8YRj2
11:51:58	869	865.2000	XLON	E0QB00V8YRj6
11:51:58	445	865.2000	XLON	E0QB00V8YRj8
11:51:58	584	865.2000	XLON	E0QB00V8YRjC
11:51:58	118	865.2000	XLON	E0QB00V8YRjJ
11:51:58	747	865.2000	CHIX	3056202436815
11:51:58	756	865.6000	CHIX	3056202436814
11:55:31	934	865.2000	XLON	E0QB00V8YUVq
11:55:31	934	865.2000	XLON	E0QB00V8YUVz
11:55:31	934	865.2000	XLON	E0QB00V8YUW3
11:55:31	40	865.2000	XLON	E0QB00V8YUWE
11:57:46	350	866.6000	XLON	E0QB00V8YWA0
11:57:46	450	866.6000	XLON	E0QB00V8YWAE
11:57:46	54	866.6000	XLON	E0QB00V8YWAG
11:57:46	195	866.6000	CHIX	3056202437456
11:57:49	297	866.6000	XLON	E0QB00V8YWBY
11:57:49	100	866.6000	CHIX	3056202437457
11:59:31	641	866.0000	XLON	E0QB00V8YXR4
11:59:31	766	866.0000	CHIX	3056202437568
11:59:31	229	866.0000	AQXE	64627
11:59:31	296	866.0000	BATE	235092529957
12:00:32	1,479	866.2000	CHIX	3056202438123
12:00:32	442	866.2000	AQXE	65600
12:02:28	908	866.4000	XLON	E0QB00V8Yfth
12:02:28	908	866.4000	XLON	E0QB00V8Yftw
12:02:28	383	866.4000	XLON	E0QB00V8Yfty
12:03:05	584	864.8000	XLON	E0QB00V8Yhk8
12:03:05	371	864.8000	XLON	E0QB00V8YhkC
12:03:05	584	864.8000	XLON	E0QB00V8YhkE
12:03:05	904	864.8000	XLON	E0QB00V8YhkS
12:03:05	51	864.8000	XLON	E0QB00V8YhkU
12:03:05	709	864.8000	XLON	E0QB00V8YhkW
12:08:29	506	865.8000	XLON	E0QB00V8YopN
12:08:29	605	865.8000	CHIX	3056202439217
12:08:29	181	865.8000	AQXE	68680
12:08:29	234	865.8000	BATE	235092531501
12:08:29	248	865.8000	TRQX	E0QB00WJQejk
12:10:37	939	865.8000	XLON	E0QB00V8YrfB
12:10:37	939	865.8000	XLON	E0QB00V8YrfJ
12:10:37	242	865.8000	XLON	E0QB00V8YrfL
12:11:49	4	866.6000	XLON	E0QB00V8Yt4E
12:11:49	18	866.6000	XLON	E0QB00V8Yt4M
12:11:49	778	866.6000	XLON	E0QB00V8Yt4R
12:11:49	209	866.6000	CHIX	3056202439595
12:11:53	100	866.6000	CHIX	3056202439605
12:12:48	976	866.6000	XLON	E0QB00V8Ytsw
12:12:48	976	866.6000	XLON	E0QB00V8Ytt0
12:12:48	42	866.6000	XLON	E0QB00V8Ytt2
12:15:06	1,019	866.4000	CHIX	3056202439886
12:16:01	202	866.0000	CHIX	3056202440000
12:18:52	939	867.0000	XLON	E0QB00V8Z0YV
12:18:52	1,434	867.2000	CHIX	3056202440304
12:19:00	939	867.0000	XLON	E0QB00V8Z0i6
12:19:00	211	867.0000	XLON	E0QB00V8Z0iN
12:19:00	70	867.0000	XLON	E0QB00V8Z0iP
12:19:39	1,379	867.4000	XLON	E0QB00V8Z1Za
12:19:39	9	867.4000	XLON	E0QB00V8Z1ZY
12:19:39	642	867.4000	BATE	235092532624
12:21:45	622	866.8000	XLON	E0QB00V8Z3yp
12:21:45	395	866.8000	XLON	E0QB00V8Z3yt
12:21:45	395	866.8000	XLON	E0QB00V8Z3z1
12:23:04	818	866.6000	XLON	E0QB00V8Z5PF
12:23:56	1,283	866.2000	XLON	E0QB00V8Z6an
12:25:41	706	865.8000	XLON	E0QB00V8Z8W7
12:27:30	1,033	865.4000	XLON	E0QB00V8ZAie
12:27:30	311	865.4000	XLON	E0QB00V8ZAig
12:27:30	401	865.4000	XLON	E0QB00V8ZAiy
12:27:30	368	865.4000	XLON	E0QB00V8ZAj0
12:27:30	891	865.6000	XLON	E0QB00V8ZAiQ
12:27:30	891	865.6000	XLON	E0QB00V8ZAiU
12:27:30	250	865.6000	XLON	E0QB00V8ZAiW
12:27:30	1,020	866.0000	XLON	E0QB00V8ZAhd
12:27:30	1,020	866.0000	XLON	E0QB00V8ZAhh
12:27:30	129	866.0000	XLON	E0QB00V8ZAhj
12:27:30	174	866.0000	CHIX	3056202441226
12:27:30	1,207	866.0000	CHIX	3056202441227
12:33:16	589	866.4000	XLON	E0QB00V8ZH2Q
12:33:16	703	866.4000	CHIX	3056202441950
12:33:16	211	866.4000	AQXE	75048
12:33:16	288	866.4000	TRQX	E0QB00WJSBkL
12:35:15	594	866.0000	XLON	E0QB00V8ZJba
12:35:15	653	866.0000	XLON	E0QB00V8ZJbO
12:35:15	234	866.0000	XLON	E0QB00V8ZJbQ
12:35:15	422	866.0000	XLON	E0QB00V8ZJbW
12:35:15	465	866.0000	XLON	E0QB00V8ZJbY
12:38:53	856	866.8000	XLON	E0QB00V8ZNBq
12:38:53	266	866.8000	XLON	E0QB00V8ZNBt
12:38:54	747	866.8000	XLON	E0QB00V8ZNEE
12:38:54	249	866.8000	XLON	E0QB00V8ZNEG
12:38:54	126	866.8000	XLON	E0QB00V8ZNEJ
12:38:54	133	866.8000	XLON	E0QB00V8ZNEL
12:38:54	143	866.8000	XLON	E0QB00V8ZNEP
12:41:39	882	867.0000	XLON	E0QB00V8ZPvb
12:41:39	187	867.0000	XLON	E0QB00V8ZPvf
12:41:39	695	867.0000	XLON	E0QB00V8ZPvh
12:41:39	744	867.0000	XLON	E0QB00V8ZPvj
12:42:18	787	866.8000	XLON	E0QB00V8ZQSi
12:42:18	940	866.8000	CHIX	3056202442990
12:42:18	281	866.8000	AQXE	77379
12:42:18	364	866.8000	BATE	235092535133
12:42:18	385	866.8000	TRQX	E0QB00WJSn2f
12:45:12	636	865.6000	XLON	E0QB00V8ZU40
12:45:12	760	865.6000	CHIX	3056202443531
12:45:12	228	865.6000	AQXE	78484
12:45:12	294	865.6000	BATE	235092535577
12:45:12	310	865.6000	TRQX	E0QB00WJT2Wi
12:47:19	605	865.6000	XLON	E0QB00V8ZXn5
12:47:19	280	865.6000	BATE	235092535872
12:47:19	296	865.6000	TRQX	E0QB00WJTEnt
12:48:07	1,026	865.4000	XLON	E0QB00V8ZZ0a
12:48:07	402	865.4000	XLON	E0QB00V8ZZ0p
12:48:07	1,026	865.4000	XLON	E0QB00V8ZZ0P
12:48:07	907	865.4000	BATE	235092535957
12:52:14	999	865.4000	XLON	E0QB00V8Zdqa
12:52:14	669	865.4000	XLON	E0QB00V8Zdqg
12:52:14	999	865.4000	XLON	E0QB00V8ZdqW
12:52:17	956	864.8000	XLON	E0QB00V8Ze0p
12:52:17	956	864.8000	XLON	E0QB00V8Ze0t
12:52:17	827	864.8000	XLON	E0QB00V8Ze0z
12:52:17	845	865.0000	XLON	E0QB00V8Zdzs
12:52:17	845	865.0000	XLON	E0QB00V8Ze00
12:52:17	921	865.0000	XLON	E0QB00V8Ze02
12:52:17	143	865.0000	XLON	E0QB00V8Ze06
12:55:11	571	864.0000	XLON	E0QB00V8ZhKa
12:55:11	862	864.0000	XLON	E0QB00V8ZhKc
12:55:11	862	864.0000	XLON	E0QB00V8ZhKr
12:55:11	185	864.0000	XLON	E0QB00V8ZhKt
12:55:11	681	864.0000	CHIX	3056202444848
12:55:11	204	864.0000	AQXE	81057
12:55:11	264	864.0000	BATE	235092536704
12:55:11	279	864.0000	TRQX	E0QB00WJTooW
13:02:30	854	867.4000	XLON	E0QB00V8ZrYG
13:04:06	320	867.0000	XLON	E0QB00V8ZtVH
13:04:06	224	867.0000	XLON	E0QB00V8ZtVJ
13:04:06	526	867.2000	XLON	E0QB00V8ZtUY
13:04:06	629	867.2000	CHIX	3056202445980
13:04:06	188	867.2000	AQXE	83472
13:04:06	243	867.2000	BATE	235092537765
13:04:06	257	867.2000	TRQX	E0QB00WJUSh9
13:04:06	535	867.6000	XLON	E0QB00V8ZtTu
13:04:06	639	867.6000	CHIX	3056202445978
13:04:06	191	867.6000	AQXE	83470
13:04:06	247	867.6000	BATE	235092537761
13:04:06	262	867.6000	TRQX	E0QB00WJUSgl
13:04:07	978	866.8000	XLON	E0QB00V8ZtXd
13:04:07	978	866.8000	XLON	E0QB00V8ZtXt
13:04:07	46	866.8000	XLON	E0QB00V8ZtYE
13:04:07	1,360	867.0000	CHIX	3056202445994
13:19:26	15	870.8000	XLON	E0QB00V8aAIr
13:19:26	229	871.0000	BATE	235092539367
13:19:59	961	870.6000	XLON	E0QB00V8aAky
13:19:59	961	870.6000	XLON	E0QB00V8aAl6
13:19:59	380	870.6000	XLON	E0QB00V8aAl8
13:19:59	2	870.6000	XLON	E0QB00V8aAlI
13:20:12	714	870.2000	CHIX	3056202447719
13:20:13	6	869.8000	XLON	E0QB00V8aB1a
13:20:13	1,060	869.8000	XLON	E0QB00V8aB1C
13:20:13	6	869.8000	XLON	E0QB00V8aB1e
13:20:13	435	869.8000	XLON	E0QB00V8aB1l
13:20:13	1,054	869.8000	XLON	E0QB00V8aB1Y
13:20:13	619	869.8000	XLON	E0QB00V8aB4D
13:20:13	288	869.8000	XLON	E0QB00V8aB4N
13:20:16	93	869.8000	XLON	E0QB00V8aB65
13:22:41	1,026	870.0000	XLON	E0QB00V8aDY6
13:22:41	1,026	870.0000	XLON	E0QB00V8aDYE
13:22:41	259	870.0000	XLON	E0QB00V8aDYm
13:22:41	208	870.0000	XLON	E0QB00V8aDYo
13:22:41	1,026	870.0000	XLON	E0QB00V8aDYT
13:22:41	1,026	870.0000	XLON	E0QB00V8aDYX
13:27:47	391	869.8000	XLON	E0QB00V8aISe
13:27:47	236	869.8000	XLON	E0QB00V8aISg
13:27:47	1,049	869.8000	XLON	E0QB00V8aISG
13:27:47	658	869.8000	XLON	E0QB00V8aISW
13:30:03	948	872.8000	XLON	E0QB00V8aL5E
13:30:03	948	872.8000	XLON	E0QB00V8aL5N
13:30:03	286	872.8000	XLON	E0QB00V8aL5T
13:32:41	898	873.4000	XLON	E0QB00V8aOj0
13:32:41	395	873.4000	XLON	E0QB00V8aOj2
13:32:41	568	873.4000	XLON	E0QB00V8aOj6
13:33:35	128	872.6000	XLON	E0QB00V8aQDo
13:33:35	128	872.6000	XLON	E0QB00V8aQDT
13:33:35	848	872.6000	XLON	E0QB00V8aQDV
13:33:35	837	872.6000	XLON	E0QB00V8aQDw
13:33:35	848	872.6000	XLON	E0QB00V8aQDZ
13:33:35	543	873.0000	XLON	E0QB00V8aQBe
13:33:35	648	873.0000	CHIX	3056202449160
13:33:35	194	873.0000	AQXE	90589
13:33:35	251	873.0000	BATE	235092540887
13:33:35	265	873.0000	TRQX	E0QB00WJWCI0
13:38:23	849	873.0000	XLON	E0QB00V8aWyL
13:38:23	849	873.0000	XLON	E0QB00V8aWyP
13:38:23	420	873.0000	XLON	E0QB00V8aWyZ
13:40:31	966	873.8000	XLON	E0QB00V8aZlK
13:40:31	873	873.8000	XLON	E0QB00V8aZlM
13:40:31	966	873.8000	XLON	E0QB00V8aZlS
13:40:31	873	873.8000	XLON	E0QB00V8aZlU
13:40:31	232	873.8000	XLON	E0QB00V8aZlW
13:40:31	222	873.8000	XLON	E0QB00V8aZlY
13:40:33	998	873.2000	XLON	E0QB00V8aZoc
13:40:33	259	873.2000	XLON	E0QB00V8aZoj
13:40:33	249	873.2000	XLON	E0QB00V8aZom
13:40:33	998	873.2000	XLON	E0QB00V8aZoQ
13:40:33	249	873.2000	XLON	E0QB00V8aZow
13:40:33	241	873.2000	XLON	E0QB00V8aZoz
13:40:33	432	873.2000	XLON	E0QB00V8aZp1
13:40:34	1,013	872.6000	XLON	E0QB00V8aZra
13:40:34	1,013	872.6000	XLON	E0QB00V8aZrO
13:40:34	1,015	872.8000	XLON	E0QB00V8aZqA
13:40:34	863	872.8000	XLON	E0QB00V8aZqp
13:40:34	152	872.8000	XLON	E0QB00V8aZqs
13:40:34	175	872.8000	XLON	E0QB00V8aZrG
13:45:45	322	872.2000	XLON	E0QB00V8ai6G
13:48:27	800	872.4000	XLON	E0QB00V8amMb
13:48:27	800	872.4000	XLON	E0QB00V8amMg
13:48:27	800	872.4000	XLON	E0QB00V8amMk
13:48:27	534	872.4000	XLON	E0QB00V8amMo
13:50:46	910	871.4000	XLON	E0QB00V8ap9j
13:50:46	441	871.4000	XLON	E0QB00V8ap9n
13:50:46	910	871.4000	XLON	E0QB00V8ap9P
13:50:46	469	871.4000	XLON	E0QB00V8ap9t
13:50:46	110	871.4000	XLON	E0QB00V8ap9T
13:50:46	441	871.4000	XLON	E0QB00V8ap9v
13:50:46	108	871.4000	XLON	E0QB00V8apA8
13:52:18	1,073	871.4000	XLON	E0QB00V8arQG
13:52:18	1,283	871.4000	CHIX	3056202451867
13:52:18	384	871.4000	AQXE	96712
13:52:18	496	871.4000	BATE	235092543568
13:52:18	524	871.4000	TRQX	E0QB00WJXVDr
13:55:04	800	872.4000	XLON	E0QB00V8avC7
13:55:04	121	872.4000	XLON	E0QB00V8avCB
13:55:04	249	872.4000	XLON	E0QB00V8avCx
13:55:04	668	872.4000	XLON	E0QB00V8avCz
13:55:04	102	872.4000	XLON	E0QB00V8avD1
13:55:04	69	872.4000	CHIX	3056202452302
13:55:04	69	872.4000	CHIX	3056202452303
13:55:04	69	872.4000	CHIX	3056202452304
13:55:04	69	872.4000	CHIX	3056202452305
13:55:04	69	872.4000	CHIX	3056202452306
13:55:04	69	872.4000	CHIX	3056202452307
13:55:04	69	872.4000	CHIX	3056202452308
13:55:04	69	872.4000	CHIX	3056202452309
13:55:04	69	872.4000	CHIX	3056202452310
13:55:04	69	872.4000	CHIX	3056202452311
13:55:04	69	872.4000	CHIX	3056202452312
13:55:04	69	872.4000	CHIX	3056202452313
13:55:04	13	872.4000	CHIX	3056202452314
13:55:04	69	872.4000	CHIX	3056202452315
13:55:04	69	872.4000	CHIX	3056202452316
13:55:04	69	872.4000	CHIX	3056202452317
13:55:04	54	872.4000	CHIX	3056202452318
13:55:04	22	872.4000	AQXE	97763
13:55:04	26	872.4000	BATE	235092544006
13:55:05	892	871.8000	XLON	E0QB00V8avFt
13:55:05	892	871.8000	XLON	E0QB00V8avFV
13:55:05	892	871.8000	XLON	E0QB00V8avG3
13:55:05	472	871.8000	XLON	E0QB00V8avGa
14:00:16	601	871.4000	XLON	E0QB00V8b32T
14:00:16	718	871.4000	CHIX	3056202453224
14:00:16	215	871.4000	AQXE	99704
14:00:16	278	871.4000	BATE	235092544907
14:00:16	294	871.4000	TRQX	E0QB00WJY8JH
14:00:18	887	871.2000	XLON	E0QB00V8b34w
14:00:18	40	871.2000	XLON	E0QB00V8b353
14:00:18	873	871.2000	XLON	E0QB00V8b35P
14:00:45	1,031	870.8000	XLON	E0QB00V8b4Pa
14:00:45	1,031	870.8000	XLON	E0QB00V8b4Pk
14:00:45	797	870.8000	XLON	E0QB00V8b4Q4
14:00:45	919	871.0000	XLON	E0QB00V8b4O3
14:00:45	344	871.0000	XLON	E0QB00V8b4O5
14:00:45	917	871.0000	XLON	E0QB00V8b4O7
14:00:45	919	871.0000	XLON	E0QB00V8b4OF
14:00:45	917	871.0000	XLON	E0QB00V8b4OH
14:00:45	221	871.0000	XLON	E0QB00V8b4OJ
14:00:45	80	871.0000	XLON	E0QB00V8b4OL
14:07:01	110	870.0000	XLON	E0QB00V8bFFt
14:07:01	780	870.0000	XLON	E0QB00V8bFGi
14:07:01	780	870.0000	XLON	E0QB00V8bFGy
14:07:01	110	870.0000	XLON	E0QB00V8bFH0
14:07:01	364	870.0000	XLON	E0QB00V8bFH2
14:07:01	1,133	870.0000	BATE	235092546149
14:07:01	800	870.4000	XLON	E0QB00V8bFEi
14:07:01	87	870.4000	XLON	E0QB00V8bFEm
14:07:01	126	870.4000	CHIX	3056202454552
14:07:01	126	870.4000	CHIX	3056202454553
14:07:01	126	870.4000	CHIX	3056202454554
14:07:01	126	870.4000	CHIX	3056202454555
14:07:01	126	870.4000	CHIX	3056202454556
14:07:01	126	870.4000	CHIX	3056202454557
14:07:01	126	870.4000	CHIX	3056202454558
14:07:01	126	870.4000	CHIX	3056202454559
14:07:01	55	870.4000	CHIX	3056202454560
14:07:01	235	870.4000	CHIX	3056202454561
14:07:01	40	870.4000	AQXE	102503
14:07:01	216	870.4000	AQXE	102504
14:07:01	40	870.4000	AQXE	102505
14:07:01	216	870.4000	AQXE	102506
14:07:01	40	870.4000	AQXE	102507
14:07:01	216	870.4000	AQXE	102508
14:07:01	40	870.4000	AQXE	102509
14:07:01	48	870.4000	BATE	235092546145
14:08:21	1,010	866.8000	XLON	E0QB00V8bHAg
14:08:21	259	866.8000	XLON	E0QB00V8bHB0
14:08:21	751	866.8000	XLON	E0QB00V8bHB2
14:08:21	401	866.8000	XLON	E0QB00V8bHBC
14:08:32	454	866.0000	XLON	E0QB00V8bHcO
14:08:32	543	866.0000	CHIX	3056202454805
14:08:32	163	866.0000	AQXE	103180
14:08:32	210	866.0000	BATE	235092546394
14:08:32	222	866.0000	TRQX	E0QB00WJYvWc
14:13:56	988	867.8000	XLON	E0QB00V8bPU1
14:13:56	988	867.8000	XLON	E0QB00V8bPU7
14:13:56	488	867.8000	XLON	E0QB00V8bPU9
14:15:50	555	868.6000	XLON	E0QB00V8bSCd
14:15:50	932	868.6000	XLON	E0QB00V8bSCR
14:15:50	932	868.6000	XLON	E0QB00V8bSCZ
14:17:09	966	866.8000	XLON	E0QB00V8bUAc
14:18:01	451	867.4000	XLON	E0QB00V8bVOa
14:18:01	869	867.4000	XLON	E0QB00V8bVOM
14:18:01	163	867.4000	XLON	E0QB00V8bVOQ
14:18:01	869	867.4000	XLON	E0QB00V8bVOW
14:18:02	877	867.2000	XLON	E0QB00V8bVab
14:18:02	390	867.2000	XLON	E0QB00V8bVb3
14:18:02	487	867.2000	XLON	E0QB00V8bVb7
14:18:02	727	867.2000	XLON	E0QB00V8bVbF
14:18:45	684	865.2000	XLON	E0QB00V8bWhu
14:18:45	146	865.2000	XLON	E0QB00V8bWhw
14:18:45	1,753	865.2000	XLON	E0QB00V8bWhy
14:22:57	629	871.0000	XLON	E0QB00V8bcko
14:22:57	190	871.0000	XLON	E0QB00V8bckt
14:22:57	190	871.0000	XLON	E0QB00V8bckx
14:22:57	629	871.0000	XLON	E0QB00V8bclA
14:22:57	819	871.0000	XLON	E0QB00V8bclL
14:22:57	411	871.0000	XLON	E0QB00V8bclN
14:25:00	770	871.2000	XLON	E0QB00V8bfVb
14:25:00	915	871.2000	XLON	E0QB00V8bfVh
14:25:00	259	871.2000	XLON	E0QB00V8bfVm
14:25:00	920	871.2000	CHIX	3056202457379
14:25:00	275	871.2000	AQXE	109245
14:25:00	356	871.2000	BATE	235092548980
14:25:00	377	871.2000	TRQX	E0QB00WJaE5O
14:25:19	1,136	871.0000	CHIX	3056202457446
14:26:33	576	871.0000	XLON	E0QB00V8bhrh
14:26:33	559	871.0000	XLON	E0QB00V8bhrj
14:26:33	688	871.0000	CHIX	3056202457741
14:26:33	668	871.0000	CHIX	3056202457742
14:26:33	206	871.0000	AQXE	110046
14:26:33	57	871.0000	AQXE	110048
14:26:33	143	871.0000	AQXE	110049
14:26:33	266	871.0000	BATE	235092549307
14:26:33	258	871.0000	BATE	235092549308
14:26:33	281	871.0000	TRQX	E0QB00WJaMHN
14:26:33	273	871.0000	TRQX	E0QB00WJaMHP
14:26:34	907	870.6000	XLON	E0QB00V8bht4
14:27:20	456	868.8000	XLON	E0QB00V8bj3U
14:27:20	545	868.8000	CHIX	3056202457955
14:27:20	163	868.8000	AQXE	110489
14:27:20	210	868.8000	BATE	235092549474
14:27:20	223	868.8000	TRQX	E0QB00WJaQRe
14:29:00	838	867.8000	XLON	E0QB00V8blbA
14:29:00	838	867.8000	XLON	E0QB00V8blbG
14:29:00	163	867.8000	XLON	E0QB00V8blbI
14:29:00	838	867.8000	XLON	E0QB00V8blbR
14:29:00	313	867.8000	XLON	E0QB00V8blbZ
14:30:17	800	865.8000	XLON	E0QB00V8bria
14:31:11	1,032	866.2000	XLON	E0QB00V8bvk7
14:31:11	1,032	866.2000	XLON	E0QB00V8bvkE
14:31:11	245	866.2000	XLON	E0QB00V8bvkI
14:31:51	800	867.0000	XLON	E0QB00V8byUe
14:31:51	178	867.0000	XLON	E0QB00V8byUp
14:31:51	39	867.0000	CHIX	3056202459698
14:31:51	39	867.0000	CHIX	3056202459699
14:31:51	39	867.0000	CHIX	3056202459700
14:31:51	39	867.0000	CHIX	3056202459701
14:31:51	39	867.0000	CHIX	3056202459702
14:31:51	39	867.0000	CHIX	3056202459703
14:31:51	39	867.0000	CHIX	3056202459704
14:31:51	39	867.0000	CHIX	3056202459705
14:31:51	39	867.0000	CHIX	3056202459706
14:31:51	39	867.0000	CHIX	3056202459707
14:31:51	39	867.0000	CHIX	3056202459708
14:31:51	39	867.0000	CHIX	3056202459709
14:31:51	39	867.0000	CHIX	3056202459710
14:31:51	39	867.0000	CHIX	3056202459711
14:31:51	39	867.0000	CHIX	3056202459712
14:31:51	35	867.0000	CHIX	3056202459713
14:31:51	13	867.0000	AQXE	114563
14:31:51	410	867.0000	AQXE	114564
14:31:51	13	867.0000	AQXE	114565
14:31:51	410	867.0000	AQXE	114566
14:31:51	15	867.0000	BATE	235092551090
14:31:51	752	867.0000	BATE	235092551091
14:31:52	998	866.4000	XLON	E0QB00V8bycT
14:33:04	954	872.0000	XLON	E0QB00V8c5EK
14:33:04	459	872.0000	XLON	E0QB00V8c5EM
14:33:04	943	872.0000	XLON	E0QB00V8c5EV
14:33:04	11	872.0000	XLON	E0QB00V8c5EZ
14:33:37	1,019	872.2000	XLON	E0QB00V8c7SP
14:33:37	320	872.2000	XLON	E0QB00V8c7TA
14:33:37	193	872.2000	XLON	E0QB00V8c7Ve
14:33:37	699	872.2000	XLON	E0QB00V8c7VN
14:33:37	1,019	872.2000	XLON	E0QB00V8c7VX
14:33:37	800	872.6000	XLON	E0QB00V8c7Rj
14:33:37	125	872.6000	XLON	E0QB00V8c7SD
14:33:37	984	872.6000	XLON	E0QB00V8c7Su
14:33:37	984	872.6000	XLON	E0QB00V8c7Sy
14:33:37	631	872.6000	XLON	E0QB00V8c7T2
14:33:37	44	872.6000	CHIX	3056202460522
14:33:37	14	872.6000	AQXE	116495
14:33:37	516	872.6000	AQXE	116496
14:33:37	17	872.6000	BATE	235092551878
14:33:37	109	872.6000	TRQX	E0QB00WJbRFN
14:35:23	939	874.6000	XLON	E0QB00V8cFH9
14:35:23	525	874.6000	XLON	E0QB00V8cFHM
14:35:23	414	874.6000	XLON	E0QB00V8cFHP
14:35:23	755	874.6000	XLON	E0QB00V8cFHX
14:36:31	840	872.4000	XLON	E0QB00V8cKkT
14:36:31	840	872.4000	XLON	E0QB00V8cKkX
14:36:31	128	872.4000	XLON	E0QB00V8cKkZ
14:37:03	688	872.2000	XLON	E0QB00V8cMUK
14:37:03	821	872.2000	CHIX	3056202461775
14:37:03	246	872.2000	AQXE	120150
14:37:03	318	872.2000	BATE	235092553115
14:37:03	336	872.2000	TRQX	E0QB00WJc5Se
14:37:08	971	871.0000	XLON	E0QB00V8cMrR
14:37:08	796	871.0000	XLON	E0QB00V8cMrT
14:37:08	875	871.2000	XLON	E0QB00V8cMql
14:37:08	913	871.2000	XLON	E0QB00V8cMqn
14:37:08	428	871.2000	XLON	E0QB00V8cMqp
14:37:08	394	871.2000	XLON	E0QB00V8cMqr
14:37:08	584	871.2000	XLON	E0QB00V8cMr0
14:37:08	291	871.2000	XLON	E0QB00V8cMr6
14:37:08	52	871.2000	XLON	E0QB00V8cMr8
14:37:08	861	871.2000	XLON	E0QB00V8cMrC
14:37:08	154	871.2000	XLON	E0QB00V8cMrE
14:37:08	37	871.2000	XLON	E0QB00V8cMrG
14:37:59	1,056	871.6000	XLON	E0QB00V8cPwI
14:37:59	1,056	871.6000	XLON	E0QB00V8cPwR
14:37:59	860	871.6000	XLON	E0QB00V8cPwY
14:39:02	1,124	871.0000	AQXE	122033
14:40:05	815	869.6000	XLON	E0QB00V8cXKv
14:40:05	815	869.6000	XLON	E0QB00V8cXL1
14:40:05	492	869.6000	XLON	E0QB00V8cXL5
14:41:13	888	870.0000	XLON	E0QB00V8cbap
14:41:13	888	870.0000	XLON	E0QB00V8cbat
14:41:13	83	870.0000	XLON	E0QB00V8cbav
14:41:15	983	868.8000	XLON	E0QB00V8cbwp
14:41:15	983	868.8000	XLON	E0QB00V8cbxh
14:41:15	139	868.8000	XLON	E0QB00V8cbxj
14:41:15	532	869.8000	XLON	E0QB00V8cbur
14:41:15	635	869.8000	CHIX	3056202463539
14:41:15	246	869.8000	BATE	235092554784
14:41:15	260	869.8000	TRQX	E0QB00WJcqI1
14:42:30	584	865.8000	XLON	E0QB00V8cggp
14:42:30	1,326	865.8000	XLON	E0QB00V8cggr
14:42:30	697	865.8000	CHIX	3056202464064
14:42:30	209	865.8000	AQXE	125668
14:42:30	270	865.8000	BATE	235092555229
14:42:30	285	865.8000	TRQX	E0QB00WJd4Vt
14:43:55	1,332	865.2000	XLON	E0QB00V8clL6
14:43:55	129	865.2000	XLON	E0QB00V8clLD
14:44:19	908	864.8000	XLON	E0QB00V8cmfE
14:44:19	908	864.8000	XLON	E0QB00V8cmfO
14:44:19	592	864.8000	XLON	E0QB00V8cmfT
14:45:20	815	865.8000	XLON	E0QB00V8cpfk
14:45:20	1,334	865.8000	XLON	E0QB00V8cpfm
14:45:57	839	864.8000	XLON	E0QB00V8cri4
14:45:57	1,491	864.8000	XLON	E0QB00V8cri6
14:46:24	1,008	862.8000	XLON	E0QB00V8ctHc
14:46:24	1,008	862.8000	XLON	E0QB00V8ctHn
14:46:24	338	862.8000	XLON	E0QB00V8ctHp
14:47:47	996	861.6000	XLON	E0QB00V8cyYA
14:47:47	255	861.6000	XLON	E0QB00V8cyYg
14:47:47	996	861.6000	XLON	E0QB00V8cyYT
14:48:21	61	862.2000	XLON	E0QB00V8d0x4
14:48:21	949	862.2000	XLON	E0QB00V8d0x7
14:48:21	1,010	862.2000	XLON	E0QB00V8d0xE
14:48:21	123	862.2000	XLON	E0QB00V8d0xG
14:49:09	982	861.6000	XLON	E0QB00V8d3Dy
14:49:09	982	861.6000	XLON	E0QB00V8d3E6
14:49:09	217	861.6000	XLON	E0QB00V8d3E8
14:49:09	215	861.6000	XLON	E0QB00V8d3EC
14:50:14	828	864.0000	XLON	E0QB00V8d71h
14:50:14	828	864.0000	XLON	E0QB00V8d71L
14:50:14	428	864.0000	XLON	E0QB00V8d71m
14:50:29	946	863.8000	XLON	E0QB00V8d82c
14:50:29	330	863.8000	XLON	E0QB00V8d82g
14:50:29	946	863.8000	XLON	E0QB00V8d82Y
14:51:05	483	865.4000	XLON	E0QB00V8dADx
14:51:05	578	865.4000	CHIX	3056202467275
14:51:05	173	865.4000	AQXE	133183
14:51:05	223	865.4000	BATE	235092557958
14:51:05	236	865.4000	TRQX	E0QB00WJeW9X
14:51:56	644	865.2000	XLON	E0QB00V8dCuy
14:51:56	771	865.2000	CHIX	3056202467539
14:51:56	231	865.2000	AQXE	133861
14:51:56	298	865.2000	BATE	235092558188
14:52:27	375	865.2000	XLON	E0QB00V8dEVz
14:52:27	170	865.2000	XLON	E0QB00V8dEW1
14:52:27	651	865.2000	CHIX	3056202467709
14:52:27	195	865.2000	AQXE	134286
14:52:27	252	865.2000	BATE	235092558352
14:52:27	266	865.2000	TRQX	E0QB00WJejJ3
14:53:14	940	865.2000	XLON	E0QB00V8dH1s
14:53:14	825	865.2000	XLON	E0QB00V8dH26
14:53:37	522	865.4000	XLON	E0QB00V8dI48
14:53:37	624	865.4000	CHIX	3056202468149
14:53:37	187	865.4000	AQXE	135184
14:53:37	241	865.4000	BATE	235092558744
14:53:37	255	865.4000	TRQX	E0QB00WJeu5z
14:54:51	467	864.6000	XLON	E0QB00V8dLgA
14:54:51	1,558	864.6000	XLON	E0QB00V8dLgC
14:54:51	558	864.6000	CHIX	3056202468552
14:54:51	167	864.6000	AQXE	136082
14:54:51	135	864.6000	BATE	235092559096
14:54:51	216	864.6000	BATE	235092559097
14:54:51	228	864.6000	TRQX	E0QB00WJf50E
14:55:21	1,009	864.8000	XLON	E0QB00V8dNIx
14:55:21	361	864.8000	AQXE	136490
14:55:21	493	864.8000	TRQX	E0QB00WJfABT
14:55:53	226	864.8000	XLON	E0QB00V8dPNb
14:55:53	354	864.8000	XLON	E0QB00V8dPNZ
14:56:53	1,140	864.4000	XLON	E0QB00V8dSHf
14:57:55	1,577	865.4000	TRQX	E0QB00WJfaFU
14:57:55	914	866.2000	XLON	E0QB00V8dVYa
14:57:55	459	866.2000	XLON	E0QB00V8dVYc
14:57:55	914	866.2000	XLON	E0QB00V8dVYE
14:57:55	914	866.2000	XLON	E0QB00V8dVYI
14:57:55	459	866.2000	XLON	E0QB00V8dVYK
14:57:55	914	866.2000	XLON	E0QB00V8dVYP
14:57:55	459	866.2000	XLON	E0QB00V8dVYR
14:57:55	435	866.2000	XLON	E0QB00V8dVYs
14:59:48	1,263	865.4000	XLON	E0QB00V8daFx
14:59:48	670	865.4000	XLON	E0QB00V8daG1
14:59:48	1,263	865.4000	XLON	E0QB00V8daG5
14:59:48	73	865.4000	XLON	E0QB00V8daG7
14:59:48	297	865.4000	CHIX	3056202470225
14:59:48	502	865.4000	CHIX	3056202470226
14:59:48	239	865.4000	AQXE	140492
15:00:49	462	865.0000	XLON	E0QB00V8dezR
15:00:49	307	865.0000	CHIX	3056202470774
15:00:49	246	865.0000	CHIX	3056202470775
15:00:49	411	865.0000	AQXE	141710
15:00:56	952	863.8000	XLON	E0QB00V8dfVE
15:00:56	952	863.8000	XLON	E0QB00V8dfVI
15:00:56	382	863.8000	XLON	E0QB00V8dfVN
15:00:56	476	864.0000	XLON	E0QB00V8dfUj
15:00:56	568	864.0000	CHIX	3056202470841
15:00:56	170	864.0000	AQXE	141843
15:00:56	219	864.0000	BATE	235092561071
15:00:56	232	864.0000	TRQX	E0QB00WJg8Lz
15:03:08	925	862.6000	XLON	E0QB00V8dnEy
15:03:08	350	862.6000	XLON	E0QB00V8dnF7
15:03:08	216	862.6000	XLON	E0QB00V8dnFD
15:03:08	359	862.6000	XLON	E0QB00V8dnFF
15:03:08	926	862.6000	XLON	E0QB00V8dnFH
15:04:01	840	860.6000	XLON	E0QB00V8dphm
15:04:01	840	860.6000	XLON	E0QB00V8dphQ
15:04:01	221	860.6000	XLON	E0QB00V8dphr
15:05:02	994	860.6000	XLON	E0QB00V8dski
15:05:02	994	860.6000	XLON	E0QB00V8dsks
15:05:02	994	860.6000	XLON	E0QB00V8dsky
15:05:02	631	860.6000	XLON	E0QB00V8dsl7
15:06:11	815	861.2000	XLON	E0QB00V8dwRL
15:06:11	667	861.2000	XLON	E0QB00V8dwRW
15:07:22	800	862.6000	XLON	E0QB00V8e0Nq
15:07:22	548	862.6000	XLON	E0QB00V8e0Nw
15:07:22	388	862.6000	XLON	E0QB00V8e0Od
15:07:22	551	862.6000	XLON	E0QB00V8e0Of
15:07:22	388	862.6000	XLON	E0QB00V8e0Oh
15:07:22	342	862.6000	XLON	E0QB00V8e0Ol
15:07:22	388	862.6000	XLON	E0QB00V8e0ON
15:07:22	101	862.6000	CHIX	3056202473560
15:07:22	101	862.6000	CHIX	3056202473564
15:07:22	101	862.6000	CHIX	3056202473565
15:07:22	2	862.6000	CHIX	3056202473566
15:07:22	101	862.6000	CHIX	3056202473567
15:07:22	101	862.6000	CHIX	3056202473568
15:07:22	101	862.6000	CHIX	3056202473569
15:08:52	867	864.6000	XLON	E0QB00V8e5Nk
15:08:52	867	864.6000	XLON	E0QB00V8e5NK
15:08:52	867	864.6000	XLON	E0QB00V8e5Nr
15:08:52	867	864.6000	XLON	E0QB00V8e5NW
15:08:52	288	864.6000	XLON	E0QB00V8e5NY
15:08:52	60	864.6000	XLON	E0QB00V8e5OI
15:10:35	800	864.8000	XLON	E0QB00V8e9Y4
15:10:35	512	864.8000	XLON	E0QB00V8e9YA
15:10:35	349	864.8000	CHIX	3056202474611
15:10:35	349	864.8000	CHIX	3056202474613
15:10:35	349	864.8000	CHIX	3056202474614
15:10:35	349	864.8000	CHIX	3056202474615
15:10:35	174	864.8000	CHIX	3056202474616
15:10:35	105	864.8000	AQXE	149291
15:10:35	411	864.8000	AQXE	149293
15:10:35	105	864.8000	AQXE	149294
15:10:35	429	864.8000	AQXE	149295
15:10:35	135	864.8000	BATE	235092564015
15:10:35	135	864.8000	BATE	235092564017
15:10:35	135	864.8000	BATE	235092564018
15:10:35	135	864.8000	BATE	235092564019
15:10:35	135	864.8000	BATE	235092564020
15:10:35	135	864.8000	BATE	235092564021
15:10:35	135	864.8000	BATE	235092564022
15:10:35	48	864.8000	BATE	235092564023
15:10:35	57	864.8000	BATE	235092564024
15:11:27	853	863.8000	XLON	E0QB00V8eBpz
15:11:27	853	863.8000	XLON	E0QB00V8eBqr
15:11:27	819	863.8000	XLON	E0QB00V8eBr1
15:11:27	866	864.4000	XLON	E0QB00V8eBmB
15:11:27	866	864.4000	XLON	E0QB00V8eBmp
15:11:27	841	864.4000	XLON	E0QB00V8eBn4
15:13:03	1,011	864.2000	XLON	E0QB00V8eFnJ
15:13:03	831	864.2000	XLON	E0QB00V8eFnL
15:13:03	455	864.2000	XLON	E0QB00V8eFnR
15:13:51	810	864.6000	XLON	E0QB00V8eHp6
15:14:33	1,377	864.6000	CHIX	3056202475809
15:15:11	854	864.4000	XLON	E0QB00V8eMAj
15:15:52	1,002	866.0000	XLON	E0QB00V8eOTk
15:15:52	1,002	866.0000	XLON	E0QB00V8eOTL
15:15:52	279	866.0000	XLON	E0QB00V8eOTo
15:16:23	889	866.0000	XLON	E0QB00V8eQWn
15:16:23	889	866.0000	XLON	E0QB00V8eQX6
15:16:23	889	866.0000	XLON	E0QB00V8eQXG
15:16:23	426	866.0000	XLON	E0QB00V8eQXX
15:18:10	946	870.0000	XLON	E0QB00V8eXef
15:18:10	867	870.0000	XLON	E0QB00V8eXeo
15:18:10	946	870.0000	XLON	E0QB00V8eXeT
15:18:19	376	870.0000	AQXE	155700
15:18:49	521	870.0000	XLON	E0QB00V8eZSl
15:18:49	623	870.0000	CHIX	3056202477412
15:18:49	187	870.0000	AQXE	156066
15:18:49	241	870.0000	BATE	235092566483
15:18:49	254	870.0000	TRQX	E0QB00WJipC4
15:18:50	584	869.2000	XLON	E0QB00V8eZWm
15:18:50	585	869.4000	XLON	E0QB00V8eZW5
15:18:50	326	869.4000	XLON	E0QB00V8eZW7
15:18:50	18	869.4000	XLON	E0QB00V8eZWc
15:18:50	911	869.4000	XLON	E0QB00V8eZWM
15:18:50	1,026	869.6000	XLON	E0QB00V8eZUz
15:18:50	259	869.6000	XLON	E0QB00V8eZVa
15:18:50	216	869.6000	XLON	E0QB00V8eZVd
15:18:50	1,026	869.6000	XLON	E0QB00V8eZVI
15:18:50	1,026	869.6000	XLON	E0QB00V8eZVN
15:21:08	1,197	870.4000	XLON	E0QB00V8efgK
15:21:08	259	870.4000	XLON	E0QB00V8efgp
15:21:08	892	870.4000	XLON	E0QB00V8efgs
15:21:08	1,197	870.4000	XLON	E0QB00V8efgW
15:22:50	938	869.4000	XLON	E0QB00V8ekW3
15:22:50	938	869.4000	XLON	E0QB00V8ekWF
15:22:50	938	869.4000	XLON	E0QB00V8ekWQ
15:22:50	11	869.4000	XLON	E0QB00V8ekWS
15:23:30	808	868.8000	XLON	E0QB00V8elzc
15:23:30	808	868.8000	XLON	E0QB00V8elzN
15:24:06	981	868.6000	XLON	E0QB00V8enRy
15:24:44	921	868.4000	XLON	E0QB00V8eoir
15:24:44	921	868.4000	XLON	E0QB00V8eoiw
15:24:44	241	868.4000	XLON	E0QB00V8eoiy
15:24:44	181	868.4000	XLON	E0QB00V8eojH
15:25:39	815	869.0000	XLON	E0QB00V8erUp
15:25:39	815	869.0000	XLON	E0QB00V8erUv
15:25:39	69	869.0000	XLON	E0QB00V8erUx
15:25:39	569	869.0000	XLON	E0QB00V8erVD
15:26:58	851	867.8000	XLON	E0QB00V8eunk
15:26:58	851	867.8000	XLON	E0QB00V8eunu
15:26:58	265	867.8000	XLON	E0QB00V8eunw
15:26:58	590	867.8000	XLON	E0QB00V8euo8
15:27:03	821	867.6000	XLON	E0QB00V8evBb
15:27:03	730	867.6000	XLON	E0QB00V8evBg
15:27:03	821	867.6000	XLON	E0QB00V8evBO
15:27:53	1,004	866.8000	XLON	E0QB00V8exhf
15:27:53	584	866.8000	XLON	E0QB00V8exht
15:27:53	420	866.8000	XLON	E0QB00V8exi0
15:27:53	469	866.8000	XLON	E0QB00V8exi2
15:27:53	252	866.8000	XLON	E0QB00V8exi6
15:29:47	1,033	866.6000	XLON	E0QB00V8f3sY
15:29:47	832	866.6000	XLON	E0QB00V8f3tA
15:29:47	770	866.6000	XLON	E0QB00V8f3tc
15:29:47	201	866.6000	XLON	E0QB00V8f3tC
15:29:47	110	866.6000	XLON	E0QB00V8f3tE
15:30:17	800	866.6000	XLON	E0QB00V8f5rB
15:30:17	119	866.6000	XLON	E0QB00V8f5rd
15:30:17	49	866.6000	CHIX	3056202480892
15:30:18	884	866.6000	XLON	E0QB00V8f5wK
15:30:58	720	867.2000	XLON	E0QB00V8f8F3
15:30:58	243	867.2000	XLON	E0QB00V8f8F7
15:30:58	963	867.2000	XLON	E0QB00V8f8FN
15:31:28	761	868.0000	TRQX	E0QB00WJkedf
15:31:28	499	868.0000	TRQX	E0QB00WJkedk
15:32:22	532	868.8000	XLON	E0QB00V8fDDg
15:32:22	800	868.8000	XLON	E0QB00V8fDDY
15:32:22	876	868.8000	XLON	E0QB00V8fDEJ
15:32:22	40	868.8000	XLON	E0QB00V8fDEN
15:32:22	58	868.8000	CHIX	3056202481581
15:32:22	58	868.8000	CHIX	3056202481583
15:32:22	58	868.8000	CHIX	3056202481584
15:32:22	58	868.8000	CHIX	3056202481585
15:32:22	58	868.8000	CHIX	3056202481586
15:32:22	58	868.8000	CHIX	3056202481587
15:32:22	58	868.8000	CHIX	3056202481588
15:32:22	58	868.8000	CHIX	3056202481589
15:32:22	58	868.8000	CHIX	3056202481590
15:32:22	58	868.8000	CHIX	3056202481591
15:32:22	58	868.8000	CHIX	3056202481592
15:32:22	38	868.8000	CHIX	3056202481593
15:32:22	18	868.8000	AQXE	168899
15:32:22	304	868.8000	AQXE	168900
15:32:22	18	868.8000	AQXE	168901
15:32:22	705	868.8000	AQXE	168902
15:32:30	26	866.8000	XLON	E0QB00V8fDi5
15:32:30	934	866.8000	XLON	E0QB00V8fDi9
15:32:30	254	866.8000	XLON	E0QB00V8fDij
15:34:05	811	868.8000	XLON	E0QB00V8fIQv
15:34:30	926	870.4000	XLON	E0QB00V8fJcg
15:34:30	926	870.4000	XLON	E0QB00V8fJcN
15:34:30	259	870.4000	XLON	E0QB00V8fJcx
15:34:30	667	870.4000	XLON	E0QB00V8fJcz
15:34:30	259	870.4000	XLON	E0QB00V8fJd1
15:34:30	667	870.4000	XLON	E0QB00V8fJd5
15:34:30	259	870.4000	XLON	E0QB00V8fJd7
15:34:30	21	870.4000	XLON	E0QB00V8fJd9
15:35:54	792	871.8000	XLON	E0QB00V8fNXl
15:35:54	1,050	871.8000	XLON	E0QB00V8fNXQ
15:35:54	1,050	871.8000	XLON	E0QB00V8fNXU
15:35:54	340	871.8000	XLON	E0QB00V8fNXW
15:37:06	800	871.6000	XLON	E0QB00V8fQKA
15:37:06	259	871.6000	XLON	E0QB00V8fQKh
15:37:06	135	871.6000	XLON	E0QB00V8fQKI
15:37:06	673	871.6000	XLON	E0QB00V8fQKn
15:37:06	932	871.6000	XLON	E0QB00V8fQKt
15:37:06	264	871.6000	XLON	E0QB00V8fQKz
15:37:06	16	871.6000	CHIX	3056202482838
15:37:06	16	871.6000	CHIX	3056202482839
15:37:06	110	871.6000	TRQX	E0QB00WJlNGK
15:38:25	1,646	872.4000	XLON	E0QB00V8fTkm
15:38:25	1,968	872.4000	CHIX	3056202483140
15:38:25	589	872.4000	AQXE	172781
15:38:25	762	872.4000	BATE	235092571867
15:39:41	910	871.2000	XLON	E0QB00V8fWrT
15:39:41	614	871.6000	XLON	E0QB00V8fWqu
15:39:41	733	871.6000	CHIX	3056202483531
15:39:41	220	871.6000	AQXE	174174
15:39:41	283	871.6000	BATE	235092572220
15:39:41	299	871.6000	TRQX	E0QB00WJlimM
15:40:29	471	870.6000	XLON	E0QB00V8fYyH
15:40:29	563	870.6000	CHIX	3056202483782
15:40:29	169	870.6000	AQXE	174885
15:40:29	217	870.6000	BATE	235092572429
15:40:29	230	870.6000	TRQX	E0QB00WJlpeK
15:41:00	951	870.0000	XLON	E0QB00V8faFs
15:41:00	951	870.0000	XLON	E0QB00V8faFw
15:41:00	269	870.0000	XLON	E0QB00V8faFy
15:42:55	888	871.8000	XLON	E0QB00V8feoe
15:42:55	888	871.8000	XLON	E0QB00V8feoy
15:42:55	329	871.8000	XLON	E0QB00V8fep0
15:43:00	915	871.8000	XLON	E0QB00V8ff0L
15:43:00	455	871.8000	CHIX	3056202484332
15:43:00	433	871.8000	CHIX	3056202484333
15:43:26	913	871.8000	XLON	E0QB00V8ffyp
15:43:26	913	871.8000	XLON	E0QB00V8ffz0
15:43:26	203	871.8000	XLON	E0QB00V8ffz4
15:43:26	535	871.8000	TRQX	E0QB00WJmDMT
15:44:21	879	870.4000	XLON	E0QB00V8fj5d
15:44:21	119	870.4000	XLON	E0QB00V8fj64
15:44:24	987	869.4000	XLON	E0QB00V8fjBq
15:44:24	964	869.4000	XLON	E0QB00V8fjBs
15:44:24	987	869.4000	XLON	E0QB00V8fjCM
15:44:24	964	869.4000	XLON	E0QB00V8fjCO
15:44:24	197	869.4000	XLON	E0QB00V8fjCQ
15:44:24	232	869.4000	XLON	E0QB00V8fjCS
15:46:55	690	866.8000	XLON	E0QB00V8fqFp
15:46:55	825	866.8000	CHIX	3056202485487
15:46:55	247	866.8000	AQXE	180369
15:46:55	319	866.8000	BATE	235092574308
15:46:55	338	866.8000	TRQX	E0QB00WJmhom
15:47:50	243	865.6000	XLON	E0QB00V8fsb5
15:48:30	249	865.8000	XLON	E0QB00V8ftwc
15:48:30	27	865.8000	XLON	E0QB00V8ftwf
15:48:30	146	865.8000	XLON	E0QB00V8ftwh
15:48:30	860	865.8000	XLON	E0QB00V8ftwN
15:48:30	860	865.8000	XLON	E0QB00V8ftwR
15:48:30	119	865.8000	XLON	E0QB00V8ftwT
15:48:30	584	865.8000	XLON	E0QB00V8ftwY
15:48:30	758	865.8000	AQXE	181486
15:48:30	661	865.8000	AQXE	181487
15:50:10	800	867.2000	XLON	E0QB00V8fxGp
15:50:10	249	867.2000	XLON	E0QB00V8fxGt
15:50:10	551	867.2000	XLON	E0QB00V8fxGw
15:50:10	196	867.2000	XLON	E0QB00V8fxGy
15:50:10	642	867.2000	XLON	E0QB00V8fxH7
15:50:10	259	867.2000	XLON	E0QB00V8fxHr
15:50:10	541	867.2000	XLON	E0QB00V8fxHt
15:50:10	34	867.2000	XLON	E0QB00V8fxHv
15:50:10	425	867.2000	XLON	E0QB00V8fxHz
15:50:10	994	867.2000	XLON	E0QB00V8fxIF
15:50:10	994	867.2000	XLON	E0QB00V8fxIR
15:50:10	267	867.2000	XLON	E0QB00V8fxIW
15:50:10	149	867.2000	CHIX	3056202486429
15:50:10	149	867.2000	CHIX	3056202486430
15:50:10	149	867.2000	CHIX	3056202486431
15:51:36	1,032	868.6000	XLON	E0QB00V8g1Ke
15:51:36	362	868.6000	XLON	E0QB00V8g1Ki
15:51:36	670	868.6000	XLON	E0QB00V8g1L2
15:51:36	299	868.6000	XLON	E0QB00V8g1L4
15:51:36	992	869.2000	XLON	E0QB00V8g1JN
15:51:36	992	869.2000	XLON	E0QB00V8g1Js
15:51:36	308	869.2000	XLON	E0QB00V8g1Ju
15:53:26	972	869.4000	XLON	E0QB00V8g5Va
15:53:26	261	869.4000	XLON	E0QB00V8g5Vc
15:53:26	925	869.4000	XLON	E0QB00V8g5Vg
15:53:26	47	869.4000	XLON	E0QB00V8g5Vi
15:53:26	248	869.4000	XLON	E0QB00V8g5Vk
15:53:26	317	869.4000	XLON	E0QB00V8g5VU
15:53:26	655	869.4000	XLON	E0QB00V8g5VW
15:54:30	133	870.6000	XLON	E0QB00V8g8Uc
15:54:30	800	870.6000	XLON	E0QB00V8g8UV
15:54:30	76	870.6000	CHIX	3056202487609
15:54:30	76	870.6000	CHIX	3056202487610
15:54:30	76	870.6000	CHIX	3056202487611
15:54:30	76	870.6000	CHIX	3056202487612
15:54:30	24	870.6000	AQXE	185682
15:54:30	678	870.6000	AQXE	185683
15:54:35	900	870.6000	CHIX	3056202487618
15:54:35	253	870.6000	CHIX	3056202487619
15:55:22	872	869.6000	XLON	E0QB00V8gA8g
15:55:22	361	869.6000	XLON	E0QB00V8gA8i
15:55:22	584	869.6000	XLON	E0QB00V8gA8n
15:55:22	288	869.6000	XLON	E0QB00V8gA8s
15:55:22	194	869.6000	XLON	E0QB00V8gA8u
15:55:22	872	869.6000	XLON	E0QB00V8gA8Z
15:56:08	800	868.0000	XLON	E0QB00V8gByM
15:56:08	12	868.0000	XLON	E0QB00V8gByY
15:56:08	800	868.2000	XLON	E0QB00V8gBxv
15:56:08	86	868.2000	XLON	E0QB00V8gBy0
15:56:08	49	868.2000	CHIX	3056202487973
15:56:08	49	868.2000	CHIX	3056202487974
15:56:08	49	868.2000	CHIX	3056202487975
15:56:08	49	868.2000	CHIX	3056202487976
15:56:08	6	868.2000	CHIX	3056202487977
15:56:08	49	868.2000	CHIX	3056202487978
15:56:08	49	868.2000	CHIX	3056202487979
15:56:08	86	868.2000	CHIX	3056202487980
15:56:08	15	868.2000	AQXE	186789
15:56:08	7	868.2000	AQXE	186790
15:56:08	23	868.2000	AQXE	186791
15:56:08	19	868.2000	BATE	235092576883
15:56:08	110	868.2000	TRQX	E0QB00WJnpIF
15:56:08	861	869.0000	XLON	E0QB00V8gBwN
15:56:08	1,031	869.0000	CHIX	3056202487967
15:56:08	308	869.0000	AQXE	186787
15:56:08	398	869.0000	BATE	235092576879
15:56:08	422	869.0000	TRQX	E0QB00WJnpHL
15:58:17	797	869.6000	XLON	E0QB00V8gGRb
15:58:17	3	869.6000	XLON	E0QB00V8gGRZ
15:58:32	800	870.2000	XLON	E0QB00V8gHAO
15:58:32	186	870.2000	XLON	E0QB00V8gHAS
15:58:32	43	870.2000	CHIX	3056202488578
15:58:32	43	870.2000	CHIX	3056202488579
15:58:32	43	870.2000	CHIX	3056202488580
15:58:32	43	870.2000	CHIX	3056202488581
15:58:32	43	870.2000	CHIX	3056202488582
15:58:32	43	870.2000	CHIX	3056202488583
15:58:32	43	870.2000	CHIX	3056202488584
15:58:32	43	870.2000	CHIX	3056202488585
15:58:32	22	870.2000	CHIX	3056202488586
15:58:32	43	870.2000	CHIX	3056202488587
15:58:32	43	870.2000	CHIX	3056202488588
15:58:32	43	870.2000	CHIX	3056202488589
15:58:32	43	870.2000	CHIX	3056202488590
15:58:32	43	870.2000	CHIX	3056202488591
15:58:32	43	870.2000	CHIX	3056202488592
15:58:32	43	870.2000	CHIX	3056202488593
15:58:32	22	870.2000	CHIX	3056202488594
15:58:32	43	870.2000	CHIX	3056202488595
15:58:32	43	870.2000	CHIX	3056202488596
15:58:32	3	870.2000	CHIX	3056202488597
15:58:32	732	870.2000	CHIX	3056202488598
15:58:32	237	870.2000	CHIX	3056202488599
15:58:32	77	870.2000	CHIX	3056202488602
15:58:32	16	870.2000	BATE	235092577465
15:58:32	110	870.2000	TRQX	E0QB00WJo5pd
15:58:32	110	870.2000	TRQX	E0QB00WJo5pI
15:58:32	110	870.2000	TRQX	E0QB00WJo5pO
15:58:32	120	870.2000	TRQX	E0QB00WJo5pQ
15:59:20	864	870.2000	XLON	E0QB00V8gJHc
15:59:20	835	870.2000	XLON	E0QB00V8gJHe
15:59:20	864	870.2000	XLON	E0QB00V8gJHH
15:59:20	835	870.2000	XLON	E0QB00V8gJHL
15:59:20	259	870.2000	XLON	E0QB00V8gJHt
15:59:20	572	870.2000	XLON	E0QB00V8gJHv
15:59:20	676	870.2000	XLON	E0QB00V8gJHx
16:00:04	831	870.2000	XLON	E0QB00V8gLBm
16:00:04	831	870.2000	XLON	E0QB00V8gLBz
16:00:42	1,020	870.4000	XLON	E0QB00V8gMhl
16:00:42	1,020	870.4000	XLON	E0QB00V8gMhv
16:00:42	1,020	870.4000	XLON	E0QB00V8gMhY
16:01:20	894	870.6000	XLON	E0QB00V8gO8t
16:01:21	894	870.6000	XLON	E0QB00V8gOAg
16:01:21	886	870.6000	XLON	E0QB00V8gOBO
16:02:17	926	870.6000	XLON	E0QB00V8gQeb
16:02:17	926	870.6000	XLON	E0QB00V8gQew
16:02:17	243	870.6000	XLON	E0QB00V8gQey
16:02:17	765	870.6000	XLON	E0QB00V8gQf2
16:03:13	894	869.8000	XLON	E0QB00V8gSN7
16:03:13	894	869.8000	XLON	E0QB00V8gSNG
16:03:13	396	869.8000	XLON	E0QB00V8gSNO
16:03:13	1,019	870.0000	XLON	E0QB00V8gSM5
16:03:13	1,019	870.0000	XLON	E0QB00V8gSMR
16:03:13	64	870.0000	XLON	E0QB00V8gSMT
16:03:13	802	870.4000	XLON	E0QB00V8gSLI
16:03:13	955	870.4000	XLON	E0QB00V8gSLM
16:03:13	2,229	870.4000	XLON	E0QB00V8gSLS
16:03:13	1,278	870.4000	XLON	E0QB00V8gSLU
16:04:41	640	866.8000	CHIX	3056202490405
16:04:41	134	866.8000	CHIX	3056202490406
16:05:20	509	866.2000	XLON	E0QB00V8gX5S
16:05:20	608	866.2000	CHIX	3056202490638
16:05:20	182	866.2000	AQXE	192915
16:05:20	235	866.2000	BATE	235092579439
16:05:20	1,354	866.2000	TRQX	E0QB00WJouVw
16:05:20	249	866.2000	TRQX	E0QB00WJouVy
16:05:21	462	865.6000	XLON	E0QB00V8gX7c
16:05:21	1,016	865.6000	CHIX	3056202490642
16:05:21	838	865.6000	CHIX	3056202490643
16:05:21	553	865.6000	CHIX	3056202490645
16:05:21	165	865.6000	AQXE	192917
16:05:21	213	865.6000	BATE	235092579441
16:05:21	226	865.6000	TRQX	E0QB00WJouXr
16:06:06	680	865.2000	CHIX	3056202490970
16:06:06	733	865.2000	BATE	235092579715
16:06:06	331	865.2000	TRQX	E0QB00WJozjg
16:06:06	519	865.2000	TRQX	E0QB00WJozji
16:07:10	81	867.0000	CHIX	3056202491238
16:07:10	725	867.0000	CHIX	3056202491239
16:07:10	80	867.0000	AQXE	194299
16:07:10	699	867.0000	AQXE	194300
16:07:10	818	867.0000	BATE	235092580007
16:07:40	802	866.6000	CHIX	3056202491403
16:07:40	523	866.6000	BATE	235092580164
16:07:40	200	866.6000	BATE	235092580165
16:08:22	945	866.6000	CHIX	3056202491681
16:08:22	366	866.6000	CHIX	3056202491682
16:13:52	336	863.8000	AQXE	200521
16:14:21	1,393	864.0000	CHIX	3056202493701
16:14:21	813	864.0000	CHIX	3056202493702
16:15:10	788	863.6000	XLON	E0QB00V8gtfB
16:15:52	1,271	863.2000	XLON	E0QB00V8gvgP
16:16:21	638	864.4000	XLON	E0QB00V8gx44
16:16:21	742	864.4000	XLON	E0QB00V8gx4D
16:16:37	189	866.2000	BATE	235092583127
16:23:58	40	868.6000	AQXE	210484

 

END