Transaction in Own Shares
Summary by AI BETAClose X
THE SAGE GROUP PLC
TRANSACTION IN OWN SHARES
The Sage Group plc ("Sage" or the "Group") announces today that it has purchased the following number of its ordinary shares of 1 ⁴/₇₇ pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International plc ("Morgan Stanley"). This is pursuant to the share buyback programme announced on 19 November 2025 which is expected to end no later than 19 March 2026.
Ordinary Shares
|
Date of purchase:
|
04 February 2026 |
|
Number of ordinary shares purchased:
|
912,320 |
|
Highest price paid per share:
|
870.4000 |
|
Lowest price paid per share:
|
833.0000 |
|
Volume weighted average price paid per share: |
848.3100 |
Sage will cancel all the purchased shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by Morgan Stanley is available below.
Issuer Name: SAGE GROUP PLC/THE
LEI: 2138005RN5XYLTF8G138
ISIN: GB00B8C3BL03
Intermediary name: Morgan Stanley & Co. International plc
Identity code: 4PQUHN3JPFGFNF3BB653
Schedule of Purchases
|
Time (UKT) |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
08:00:14 |
844 |
866.2000 |
XLON |
E0QAH31CxnFk |
|
08:00:14 |
963 |
866.2000 |
XLON |
E0QAH31CxnFm |
|
08:00:14 |
844 |
866.2000 |
XLON |
E0QAH31CxnG0 |
|
08:00:14 |
963 |
866.2000 |
XLON |
E0QAH31CxnG2 |
|
08:00:14 |
844 |
866.2000 |
XLON |
E0QAH31CxnG8 |
|
08:00:14 |
963 |
866.2000 |
XLON |
E0QAH31CxnGA |
|
08:00:14 |
844 |
866.2000 |
XLON |
E0QAH31CxnGG |
|
08:00:14 |
955 |
866.2000 |
XLON |
E0QAH31CxnGI |
|
08:00:14 |
8 |
866.2000 |
XLON |
E0QAH31CxnGK |
|
08:00:14 |
93 |
866.2000 |
XLON |
E0QAH31CxnGO |
|
08:00:40 |
842 |
870.4000 |
XLON |
E0QAH31CxsML |
|
08:02:00 |
484 |
869.4000 |
XLON |
E0QAH31Cxxxz |
|
08:02:00 |
755 |
869.4000 |
XLON |
E0QAH31Cxxy1 |
|
08:02:00 |
97 |
869.4000 |
XLON |
E0QAH31Cxxy6 |
|
08:02:00 |
1,239 |
869.4000 |
XLON |
E0QAH31Cxxy8 |
|
08:02:00 |
578 |
869.4000 |
CHIX |
3056202406442 |
|
08:02:00 |
151 |
869.4000 |
AQXE |
1324 |
|
08:02:00 |
223 |
869.4000 |
BATE |
235092498583 |
|
08:02:00 |
236 |
869.4000 |
TRQX |
E0QAH32NdTH4 |
|
08:03:09 |
692 |
868.0000 |
XLON |
E0QAH31Cy1U2 |
|
08:07:25 |
7 |
867.0000 |
XLON |
E0QAH31CyD6e |
|
08:07:25 |
810 |
867.0000 |
XLON |
E0QAH31CyD6J |
|
08:07:25 |
810 |
867.0000 |
XLON |
E0QAH31CyD6P |
|
08:07:53 |
1,081 |
867.2000 |
XLON |
E0QAH31CyEKO |
|
08:08:23 |
871 |
866.4000 |
XLON |
E0QAH31CyFav |
|
08:08:23 |
871 |
866.4000 |
XLON |
E0QAH31CyFaz |
|
08:08:23 |
220 |
866.4000 |
XLON |
E0QAH31CyFb1 |
|
08:08:23 |
451 |
866.4000 |
XLON |
E0QAH31CyFbQ |
|
08:08:30 |
854 |
864.2000 |
XLON |
E0QAH31CyFzp |
|
08:08:30 |
854 |
864.2000 |
XLON |
E0QAH31CyFzz |
|
08:08:30 |
622 |
864.2000 |
XLON |
E0QAH31CyG07 |
|
08:08:30 |
975 |
864.4000 |
XLON |
E0QAH31CyFzM |
|
08:08:30 |
630 |
864.4000 |
XLON |
E0QAH31CyFzQ |
|
08:11:06 |
1,034 |
865.4000 |
XLON |
E0QAH31CyNvd |
|
08:11:06 |
560 |
865.4000 |
XLON |
E0QAH31CyNvh |
|
08:11:06 |
251 |
865.4000 |
XLON |
E0QAH31CyNvr |
|
08:11:06 |
223 |
865.4000 |
XLON |
E0QAH31CyNvt |
|
08:11:06 |
654 |
865.4000 |
XLON |
E0QAH31CyNvv |
|
08:12:38 |
537 |
864.4000 |
XLON |
E0QAH31CyR3x |
|
08:12:38 |
641 |
864.4000 |
CHIX |
3056202408135 |
|
08:12:38 |
192 |
864.4000 |
AQXE |
5877 |
|
08:12:38 |
248 |
864.4000 |
BATE |
235092499734 |
|
08:12:38 |
262 |
864.4000 |
TRQX |
E0QAH32Neehj |
|
08:13:24 |
542 |
863.8000 |
XLON |
E0QAH31CySra |
|
08:13:24 |
335 |
863.8000 |
XLON |
E0QAH31CySrm |
|
08:13:24 |
835 |
863.8000 |
XLON |
E0QAH31CySrY |
|
08:14:20 |
821 |
859.8000 |
TRQX |
E0QAH32NeoLV |
|
08:14:20 |
686 |
859.8000 |
TRQX |
E0QAH32NeoLY |
|
08:15:00 |
1,469 |
858.4000 |
CHIX |
3056202408530 |
|
08:16:03 |
532 |
856.0000 |
XLON |
E0QAH31CyYCP |
|
08:16:03 |
7 |
856.0000 |
XLON |
E0QAH31CyYCS |
|
08:16:03 |
643 |
856.0000 |
CHIX |
3056202408735 |
|
08:16:03 |
193 |
856.0000 |
AQXE |
7150 |
|
08:16:03 |
249 |
856.0000 |
BATE |
235092500185 |
|
08:16:03 |
263 |
856.0000 |
TRQX |
E0QAH32NezA8 |
|
08:16:55 |
474 |
853.2000 |
XLON |
E0QAH31CyZqH |
|
08:16:55 |
566 |
853.2000 |
CHIX |
3056202408906 |
|
08:16:55 |
170 |
853.2000 |
AQXE |
7475 |
|
08:16:55 |
219 |
853.2000 |
BATE |
235092500287 |
|
08:16:55 |
232 |
853.2000 |
TRQX |
E0QAH32Nf4TS |
|
08:17:57 |
827 |
853.4000 |
XLON |
E0QAH31Cyc1U |
|
08:17:57 |
988 |
853.4000 |
CHIX |
3056202409059 |
|
08:19:21 |
1,468 |
855.8000 |
XLON |
E0QAH31Cyf1o |
|
08:19:54 |
571 |
854.4000 |
XLON |
E0QAH31Cyfxq |
|
08:19:54 |
353 |
854.4000 |
XLON |
E0QAH31Cyfxz |
|
08:20:08 |
1,161 |
853.2000 |
XLON |
E0QAH31CygKc |
|
08:20:16 |
1,507 |
850.8000 |
CHIX |
3056202409376 |
|
08:20:16 |
1,507 |
851.0000 |
CHIX |
3056202409375 |
|
08:21:39 |
728 |
847.0000 |
BATE |
235092500851 |
|
08:22:46 |
1,210 |
843.0000 |
TRQX |
E0QAH32NfaGr |
|
08:22:46 |
1,111 |
843.2000 |
CHIX |
3056202409738 |
|
08:22:46 |
127 |
843.2000 |
CHIX |
3056202409740 |
|
08:24:15 |
908 |
844.6000 |
XLON |
E0QAH31CynwY |
|
08:24:41 |
1,226 |
842.6000 |
AQXE |
10261 |
|
08:25:59 |
1,303 |
842.8000 |
CHIX |
3056202410209 |
|
08:26:50 |
1,402 |
841.0000 |
BATE |
235092501550 |
|
08:27:11 |
1,360 |
839.4000 |
XLON |
E0QAH31Cyt27 |
|
08:28:08 |
754 |
844.8000 |
XLON |
E0QAH31Cyuxx |
|
08:28:45 |
870 |
847.2000 |
CHIX |
3056202410876 |
|
08:29:06 |
988 |
846.8000 |
CHIX |
3056202410902 |
|
08:29:58 |
725 |
848.2000 |
CHIX |
3056202411065 |
|
08:30:37 |
1,055 |
846.2000 |
TRQX |
E0QAH32NgLDN |
|
08:31:05 |
966 |
846.2000 |
XLON |
E0QAH31Cz1SY |
|
08:31:44 |
807 |
847.6000 |
CHIX |
3056202411520 |
|
08:32:23 |
364 |
847.2000 |
CHIX |
3056202411626 |
|
08:32:23 |
371 |
847.2000 |
CHIX |
3056202411627 |
|
08:33:29 |
201 |
849.6000 |
XLON |
E0QAH31Cz6Oa |
|
08:33:29 |
599 |
849.6000 |
XLON |
E0QAH31Cz6Ow |
|
08:33:30 |
800 |
849.6000 |
XLON |
E0QAH31Cz6Qi |
|
08:33:30 |
223 |
849.6000 |
XLON |
E0QAH31Cz6Qy |
|
08:34:05 |
784 |
851.0000 |
XLON |
E0QAH31Cz7Ya |
|
08:34:27 |
702 |
851.4000 |
XLON |
E0QAH31Cz86x |
|
08:34:50 |
690 |
852.4000 |
BATE |
235092503003 |
|
08:35:20 |
742 |
852.2000 |
CHIX |
3056202412019 |
|
08:35:57 |
796 |
851.2000 |
XLON |
E0QAH31CzBCo |
|
08:36:43 |
829 |
851.6000 |
XLON |
E0QAH31CzCQ1 |
|
08:37:24 |
747 |
853.8000 |
XLON |
E0QAH31CzDSO |
|
08:37:28 |
815 |
853.8000 |
CHIX |
3056202412389 |
|
08:38:36 |
787 |
852.0000 |
CHIX |
3056202412533 |
|
08:38:46 |
601 |
850.6000 |
XLON |
E0QAH31CzFuR |
|
08:38:46 |
166 |
850.6000 |
XLON |
E0QAH31CzFuU |
|
08:39:11 |
801 |
850.8000 |
TRQX |
E0QAH32Nh6nl |
|
08:39:48 |
700 |
850.6000 |
BATE |
235092503660 |
|
08:40:15 |
744 |
851.0000 |
CHIX |
3056202412704 |
|
08:40:41 |
788 |
851.4000 |
CHIX |
3056202412741 |
|
08:41:54 |
1,548 |
852.0000 |
XLON |
E0QAH31CzKtN |
|
08:42:26 |
729 |
851.6000 |
CHIX |
3056202412974 |
|
08:42:51 |
719 |
850.6000 |
BATE |
235092504029 |
|
08:43:27 |
814 |
850.6000 |
CHIX |
3056202413118 |
|
08:44:18 |
695 |
850.4000 |
XLON |
E0QAH31CzOD3 |
|
08:44:18 |
681 |
850.4000 |
CHIX |
3056202413251 |
|
08:45:01 |
690 |
849.4000 |
BATE |
235092504373 |
|
08:45:39 |
702 |
848.8000 |
TRQX |
E0QAH32NheYg |
|
08:45:49 |
696 |
848.4000 |
CHIX |
3056202413465 |
|
08:47:13 |
1,535 |
846.8000 |
CHIX |
3056202413611 |
|
08:47:18 |
766 |
846.4000 |
TRQX |
E0QAH32NhmDg |
|
08:47:51 |
793 |
844.8000 |
BATE |
235092504771 |
|
08:48:38 |
788 |
844.8000 |
BATE |
235092504856 |
|
08:48:56 |
702 |
843.6000 |
XLON |
E0QAH31CzUWx |
|
08:49:57 |
820 |
842.2000 |
CHIX |
3056202413942 |
|
08:50:43 |
1,424 |
842.0000 |
XLON |
E0QAH31CzWt7 |
|
08:51:08 |
712 |
842.0000 |
CHIX |
3056202414081 |
|
08:51:42 |
802 |
841.4000 |
BATE |
235092505159 |
|
08:52:28 |
728 |
837.8000 |
TRQX |
E0QAH32NiFol |
|
08:53:03 |
687 |
837.6000 |
CHIX |
3056202414281 |
|
08:53:26 |
688 |
837.6000 |
CHIX |
3056202414328 |
|
08:54:03 |
322 |
836.6000 |
XLON |
E0QAH31Czbbi |
|
08:54:19 |
366 |
836.6000 |
XLON |
E0QAH31Czbsl |
|
08:54:39 |
837 |
836.2000 |
XLON |
E0QAH31Czc8C |
|
08:55:02 |
737 |
835.6000 |
XLON |
E0QAH31Czct4 |
|
08:56:15 |
727 |
835.4000 |
XLON |
E0QAH31CzeW7 |
|
08:56:15 |
769 |
835.4000 |
BATE |
235092505716 |
|
08:56:56 |
807 |
835.0000 |
CHIX |
3056202414734 |
|
08:58:45 |
800 |
837.4000 |
XLON |
E0QAH31Czh0S |
|
08:59:29 |
800 |
839.8000 |
XLON |
E0QAH31Czhfd |
|
08:59:29 |
380 |
839.8000 |
XLON |
E0QAH31Czhff |
|
08:59:29 |
696 |
839.8000 |
XLON |
E0QAH31Czhfw |
|
08:59:29 |
800 |
839.8000 |
XLON |
E0QAH31CzhfZ |
|
09:00:00 |
720 |
838.4000 |
XLON |
E0QAH31CziVi |
|
09:00:54 |
775 |
839.2000 |
XLON |
E0QAH31CzkG1 |
|
09:01:22 |
776 |
837.4000 |
XLON |
E0QAH31Czl3n |
|
09:02:12 |
984 |
837.0000 |
AQXE |
24692 |
|
09:03:28 |
1,004 |
836.6000 |
XLON |
E0QAH31Cznxg |
|
09:03:28 |
703 |
836.6000 |
AQXE |
25146 |
|
09:03:28 |
64 |
836.6000 |
AQXE |
25147 |
|
09:03:50 |
741 |
834.6000 |
CHIX |
3056202415826 |
|
09:04:52 |
558 |
834.2000 |
CHIX |
3056202415942 |
|
09:04:52 |
149 |
834.2000 |
CHIX |
3056202415944 |
|
09:05:21 |
823 |
834.0000 |
TRQX |
E0QAH32NjHyS |
|
09:06:16 |
731 |
833.6000 |
AQXE |
26157 |
|
09:06:56 |
780 |
835.0000 |
XLON |
E0QAH31Czsgw |
|
09:07:26 |
735 |
834.2000 |
CHIX |
3056202416487 |
|
09:07:51 |
781 |
833.8000 |
CHIX |
3056202416526 |
|
09:08:46 |
839 |
833.4000 |
CHIX |
3056202416672 |
|
09:09:22 |
879 |
833.4000 |
CHIX |
3056202416760 |
|
09:09:48 |
41 |
836.8000 |
CHIX |
3056202416861 |
|
09:09:48 |
666 |
836.8000 |
CHIX |
3056202416862 |
|
09:10:05 |
564 |
836.2000 |
XLON |
E0QAH31Czy67 |
|
09:10:05 |
381 |
836.2000 |
XLON |
E0QAH31Czy6D |
|
09:11:15 |
184 |
836.0000 |
BATE |
235092508011 |
|
09:11:15 |
503 |
836.0000 |
BATE |
235092508012 |
|
09:12:20 |
718 |
836.0000 |
XLON |
E0QAH31D01NT |
|
09:12:20 |
768 |
836.0000 |
TRQX |
E0QAH32NjqWO |
|
09:12:51 |
972 |
835.0000 |
XLON |
E0QAH31D02FE |
|
09:14:00 |
715 |
837.4000 |
AQXE |
29105 |
|
09:14:42 |
805 |
838.4000 |
AQXE |
29508 |
|
09:15:13 |
855 |
838.2000 |
AQXE |
29734 |
|
09:15:46 |
845 |
839.4000 |
XLON |
E0QAH31D07kf |
|
09:16:07 |
920 |
839.6000 |
AQXE |
30133 |
|
09:17:06 |
496 |
841.2000 |
CHIX |
3056202417972 |
|
09:17:06 |
208 |
841.2000 |
CHIX |
3056202417973 |
|
09:17:29 |
62 |
841.4000 |
BATE |
235092509004 |
|
09:17:29 |
801 |
841.4000 |
BATE |
235092509005 |
|
09:18:07 |
771 |
840.6000 |
CHIX |
3056202418107 |
|
09:18:37 |
809 |
842.0000 |
TRQX |
E0QAH32NkOKV |
|
09:19:15 |
726 |
842.0000 |
CHIX |
3056202418369 |
|
09:20:53 |
769 |
842.2000 |
BATE |
235092509498 |
|
09:20:53 |
1,487 |
842.8000 |
AQXE |
31858 |
|
09:21:37 |
741 |
843.0000 |
CHIX |
3056202418742 |
|
09:22:10 |
867 |
844.0000 |
XLON |
E0QAH31D0KAO |
|
09:22:28 |
778 |
843.4000 |
XLON |
E0QAH31D0KmK |
|
09:23:37 |
811 |
843.8000 |
XLON |
E0QAH31D0MSO |
|
09:24:07 |
854 |
844.4000 |
CHIX |
3056202419151 |
|
09:25:01 |
767 |
844.4000 |
XLON |
E0QAH31D0OHx |
|
09:26:49 |
219 |
846.8000 |
AQXE |
34158 |
|
09:26:49 |
304 |
846.8000 |
AQXE |
34159 |
|
09:26:49 |
282 |
846.8000 |
BATE |
235092510203 |
|
09:26:49 |
299 |
846.8000 |
TRQX |
E0QAH32Nl2Wi |
|
09:26:49 |
299 |
846.8000 |
TRQX |
E0QAH32Nl2Wq |
|
09:26:49 |
299 |
846.8000 |
TRQX |
E0QAH32Nl2Ww |
|
09:26:49 |
299 |
846.8000 |
TRQX |
E0QAH32Nl2X1 |
|
09:26:49 |
299 |
846.8000 |
TRQX |
E0QAH32Nl2X5 |
|
09:27:07 |
829 |
846.0000 |
TRQX |
E0QAH32Nl3yp |
|
09:30:04 |
800 |
849.2000 |
XLON |
E0QAH31D0Vyi |
|
09:30:11 |
225 |
849.0000 |
XLON |
E0QAH31D0WBc |
|
09:30:11 |
225 |
849.0000 |
XLON |
E0QAH31D0WBj |
|
09:30:11 |
489 |
849.0000 |
XLON |
E0QAH31D0WBp |
|
09:30:11 |
800 |
849.0000 |
XLON |
E0QAH31D0WBR |
|
09:30:11 |
575 |
849.0000 |
XLON |
E0QAH31D0WBV |
|
09:31:06 |
77 |
854.0000 |
XLON |
E0QAH31D0Y4x |
|
09:31:06 |
689 |
854.0000 |
XLON |
E0QAH31D0Y4z |
|
09:31:11 |
142 |
853.8000 |
CHIX |
3056202420167 |
|
09:31:11 |
740 |
853.8000 |
CHIX |
3056202420168 |
|
09:32:05 |
148 |
853.8000 |
CHIX |
3056202420306 |
|
09:32:05 |
790 |
853.8000 |
CHIX |
3056202420307 |
|
09:32:40 |
671 |
853.6000 |
BATE |
235092511078 |
|
09:32:40 |
372 |
853.6000 |
BATE |
235092511079 |
|
09:34:08 |
1,066 |
856.8000 |
CHIX |
3056202420591 |
|
09:34:56 |
588 |
856.2000 |
XLON |
E0QAH31D0e0l |
|
09:34:56 |
479 |
856.2000 |
XLON |
E0QAH31D0e0v |
|
09:36:19 |
1,216 |
856.6000 |
XLON |
E0QAH31D0fks |
|
09:36:32 |
1,287 |
855.4000 |
CHIX |
3056202420953 |
|
09:37:52 |
1,208 |
854.8000 |
XLON |
E0QAH31D0iVV |
|
09:38:01 |
1,202 |
854.0000 |
XLON |
E0QAH31D0isH |
|
09:38:42 |
1,115 |
853.4000 |
CHIX |
3056202421293 |
|
09:42:15 |
800 |
850.8000 |
XLON |
E0QAH31D0prq |
|
09:42:15 |
800 |
850.8000 |
XLON |
E0QAH31D0pru |
|
09:42:15 |
800 |
850.8000 |
XLON |
E0QAH31D0ps6 |
|
09:42:15 |
775 |
850.8000 |
XLON |
E0QAH31D0psS |
|
09:43:41 |
1,166 |
850.6000 |
CHIX |
3056202421965 |
|
09:43:42 |
1,078 |
850.0000 |
CHIX |
3056202421970 |
|
09:43:42 |
1,120 |
850.2000 |
XLON |
E0QAH31D0ril |
|
09:45:52 |
948 |
849.0000 |
CHIX |
3056202422113 |
|
09:45:52 |
911 |
849.0000 |
AQXE |
40770 |
|
09:45:52 |
820 |
849.6000 |
XLON |
E0QAH31D0uxU |
|
09:47:48 |
1,336 |
849.2000 |
CHIX |
3056202422390 |
|
09:50:02 |
1,070 |
851.4000 |
CHIX |
3056202422640 |
|
09:50:02 |
1,062 |
851.6000 |
XLON |
E0QAH31D10Th |
|
09:50:02 |
744 |
851.6000 |
AQXE |
42143 |
|
09:52:30 |
980 |
855.6000 |
XLON |
E0QAH31D13ki |
|
09:52:59 |
1,030 |
855.2000 |
CHIX |
3056202422996 |
|
09:53:59 |
1,090 |
855.8000 |
CHIX |
3056202423114 |
|
09:54:21 |
1,101 |
854.4000 |
XLON |
E0QAH31D162O |
|
09:55:48 |
1,351 |
856.2000 |
XLON |
E0QAH31D17w5 |
|
09:56:59 |
1,199 |
855.4000 |
BATE |
235092514154 |
|
09:59:32 |
1,297 |
855.4000 |
XLON |
E0QAH31D1Cnc |
|
09:59:32 |
1,318 |
855.4000 |
BATE |
235092514418 |
|
10:01:15 |
951 |
859.2000 |
XLON |
E0QAH31D1F5L |
|
10:02:55 |
830 |
861.2000 |
XLON |
E0QAH31D1I5t |
|
10:02:55 |
878 |
862.0000 |
XLON |
E0QAH31D1I46 |
|
10:02:55 |
878 |
862.0000 |
XLON |
E0QAH31D1I4A |
|
10:02:55 |
999 |
862.0000 |
XLON |
E0QAH31D1I4C |
|
10:04:14 |
1,067 |
859.6000 |
XLON |
E0QAH31D1Jje |
|
10:04:29 |
1,184 |
858.6000 |
XLON |
E0QAH31D1JuC |
|
10:07:02 |
470 |
858.2000 |
XLON |
E0QAH31D1MrV |
|
10:07:02 |
815 |
858.2000 |
CHIX |
3056202425029 |
|
10:07:02 |
1,240 |
858.4000 |
BATE |
235092515529 |
|
10:07:02 |
917 |
858.6000 |
BATE |
235092515528 |
|
10:10:18 |
1,221 |
858.6000 |
XLON |
E0QAH31D1Qi3 |
|
10:10:18 |
762 |
858.6000 |
AQXE |
49083 |
|
10:10:18 |
137 |
858.6000 |
AQXE |
49084 |
|
10:10:18 |
909 |
858.8000 |
AQXE |
49080 |
|
10:10:18 |
815 |
859.4000 |
CHIX |
3056202425368 |
|
10:13:50 |
238 |
863.6000 |
XLON |
E0QAH31D1VLK |
|
10:13:50 |
672 |
863.6000 |
CHIX |
3056202425925 |
|
10:15:25 |
1,069 |
860.4000 |
XLON |
E0QAH31D1Xp8 |
|
10:17:02 |
1,052 |
859.2000 |
CHIX |
3056202426299 |
|
10:17:02 |
1,052 |
859.2000 |
TRQX |
E0QAH32NoUOb |
|
10:18:15 |
1,140 |
857.8000 |
CHIX |
3056202426533 |
|
10:19:19 |
672 |
857.6000 |
CHIX |
3056202426615 |
|
10:20:51 |
187 |
859.8000 |
XLON |
E0QAH31D1gJa |
|
10:20:51 |
964 |
859.8000 |
XLON |
E0QAH31D1gJc |
|
10:20:51 |
673 |
859.8000 |
XLON |
E0QAH31D1gJV |
|
10:21:51 |
1,189 |
859.6000 |
CHIX |
3056202426904 |
|
10:22:29 |
1,179 |
859.4000 |
CHIX |
3056202427010 |
|
10:23:52 |
1,182 |
858.2000 |
CHIX |
3056202427149 |
|
10:24:44 |
1,142 |
857.2000 |
CHIX |
3056202427254 |
|
10:27:09 |
1,515 |
858.0000 |
XLON |
E0QAH31D1ntk |
|
10:27:09 |
1,502 |
858.2000 |
XLON |
E0QAH31D1nt2 |
|
10:27:09 |
1,461 |
858.8000 |
XLON |
E0QAH31D1nrv |
|
10:32:05 |
1,398 |
859.4000 |
AQXE |
55902 |
|
10:32:05 |
1,412 |
859.4000 |
AQXE |
55903 |
|
10:32:21 |
1,158 |
857.4000 |
AQXE |
55956 |
|
10:32:21 |
1,153 |
857.6000 |
XLON |
E0QAH31D1sop |
|
10:32:21 |
1,213 |
857.8000 |
AQXE |
55955 |
|
10:37:06 |
730 |
858.8000 |
XLON |
E0QAH31D1xND |
|
10:37:06 |
1,365 |
859.0000 |
XLON |
E0QAH31D1xMd |
|
10:37:06 |
1,330 |
859.6000 |
AQXE |
57195 |
|
10:40:43 |
1,320 |
856.6000 |
XLON |
E0QAH31D20ku |
|
10:41:46 |
474 |
856.4000 |
XLON |
E0QAH31D21bJ |
|
10:41:46 |
566 |
856.4000 |
CHIX |
3056202429062 |
|
10:41:46 |
170 |
856.4000 |
AQXE |
58569 |
|
10:41:46 |
219 |
856.4000 |
BATE |
235092520034 |
|
10:41:46 |
232 |
856.4000 |
TRQX |
E0QAH32Nq0EQ |
|
10:43:28 |
1,413 |
853.6000 |
TRQX |
E0QAH32Nq6aF |
|
10:44:40 |
1,494 |
854.4000 |
CHIX |
3056202429361 |
|
10:45:16 |
585 |
854.2000 |
TRQX |
E0QAH32NqCqJ |
|
10:46:35 |
975 |
855.6000 |
BATE |
235092520582 |
|
10:46:35 |
244 |
855.6000 |
BATE |
235092520583 |
|
10:48:40 |
753 |
854.6000 |
XLON |
E0QAH31D28vm |
|
10:48:40 |
514 |
854.6000 |
XLON |
E0QAH31D28vo |
|
10:48:40 |
614 |
854.6000 |
CHIX |
3056202429753 |
|
10:48:40 |
184 |
854.6000 |
AQXE |
60754 |
|
10:48:40 |
238 |
854.6000 |
BATE |
235092520769 |
|
10:48:40 |
252 |
854.6000 |
TRQX |
E0QAH32NqP3T |
|
10:48:40 |
978 |
854.8000 |
XLON |
E0QAH31D28vV |
|
10:48:40 |
495 |
855.0000 |
XLON |
E0QAH31D28vR |
|
10:48:40 |
592 |
855.0000 |
CHIX |
3056202429752 |
|
10:48:40 |
177 |
855.0000 |
AQXE |
60753 |
|
10:48:40 |
229 |
855.0000 |
BATE |
235092520768 |
|
10:48:40 |
243 |
855.0000 |
TRQX |
E0QAH32NqP37 |
|
10:48:40 |
456 |
855.6000 |
XLON |
E0QAH31D28tR |
|
10:48:40 |
546 |
855.6000 |
CHIX |
3056202429749 |
|
10:48:40 |
164 |
855.6000 |
AQXE |
60747 |
|
10:48:40 |
211 |
855.6000 |
BATE |
235092520765 |
|
10:48:40 |
223 |
855.6000 |
TRQX |
E0QAH32NqP1U |
|
10:54:38 |
409 |
855.2000 |
TRQX |
E0QAH32Nqn1C |
|
10:54:38 |
401 |
855.2000 |
TRQX |
E0QAH32Nqn1L |
|
10:54:38 |
493 |
855.4000 |
XLON |
E0QAH31D2Ffx |
|
10:54:38 |
588 |
855.4000 |
CHIX |
3056202430368 |
|
10:54:38 |
176 |
855.4000 |
CHIX |
3056202430369 |
|
10:54:38 |
228 |
855.4000 |
BATE |
235092521562 |
|
10:54:38 |
241 |
855.4000 |
TRQX |
E0QAH32Nqn1A |
|
10:54:38 |
665 |
855.8000 |
XLON |
E0QAH31D2Few |
|
10:54:38 |
795 |
855.8000 |
CHIX |
3056202430365 |
|
10:54:38 |
238 |
855.8000 |
AQXE |
62615 |
|
10:57:37 |
482 |
852.6000 |
XLON |
E0QAH31D2IbR |
|
10:58:44 |
1,417 |
853.8000 |
CHIX |
3056202430800 |
|
10:58:44 |
424 |
853.8000 |
AQXE |
63893 |
|
11:00:06 |
531 |
852.0000 |
XLON |
E0QAH31D2LT1 |
|
11:00:06 |
634 |
852.0000 |
CHIX |
3056202430988 |
|
11:00:06 |
190 |
852.0000 |
AQXE |
64472 |
|
11:00:06 |
245 |
852.0000 |
BATE |
235092522317 |
|
11:00:06 |
259 |
852.0000 |
TRQX |
E0QAH32Nr7IK |
|
11:00:08 |
1,115 |
851.4000 |
XLON |
E0QAH31D2Lc1 |
|
11:00:08 |
548 |
851.6000 |
XLON |
E0QAH31D2Lbr |
|
11:00:08 |
656 |
851.6000 |
CHIX |
3056202431008 |
|
11:00:08 |
196 |
851.6000 |
AQXE |
64492 |
|
11:00:08 |
253 |
851.6000 |
BATE |
235092522338 |
|
11:00:08 |
268 |
851.6000 |
TRQX |
E0QAH32Nr7V4 |
|
11:02:01 |
1,469 |
848.6000 |
AQXE |
64978 |
|
11:02:01 |
871 |
848.8000 |
XLON |
E0QAH31D2NVM |
|
11:04:54 |
744 |
843.6000 |
CHIX |
3056202431549 |
|
11:07:37 |
33 |
848.6000 |
AQXE |
66577 |
|
11:07:41 |
1,040 |
848.6000 |
AQXE |
66612 |
|
11:09:44 |
805 |
849.0000 |
CHIX |
3056202432167 |
|
11:10:10 |
800 |
849.4000 |
XLON |
E0QAH31D2X9f |
|
11:10:10 |
566 |
849.4000 |
XLON |
E0QAH31D2X9j |
|
11:10:10 |
234 |
849.4000 |
XLON |
E0QAH31D2X9l |
|
11:10:10 |
566 |
849.4000 |
XLON |
E0QAH31D2X9n |
|
11:10:10 |
800 |
849.4000 |
XLON |
E0QAH31D2XA5 |
|
11:10:10 |
91 |
849.4000 |
XLON |
E0QAH31D2XA9 |
|
11:10:10 |
385 |
849.4000 |
XLON |
E0QAH31D2XAP |
|
11:11:45 |
999 |
848.6000 |
XLON |
E0QAH31D2Z1k |
|
11:12:36 |
1,100 |
847.2000 |
XLON |
E0QAH31D2a6v |
|
11:13:25 |
427 |
845.6000 |
XLON |
E0QAH31D2b70 |
|
11:13:25 |
545 |
845.6000 |
CHIX |
3056202432567 |
|
11:13:25 |
626 |
845.6000 |
CHIX |
3056202432568 |
|
11:13:25 |
1,495 |
846.2000 |
XLON |
E0QAH31D2b5L |
|
11:16:50 |
1,120 |
849.4000 |
CHIX |
3056202433057 |
|
11:17:07 |
1,205 |
849.2000 |
XLON |
E0QAH31D2fO2 |
|
11:18:44 |
701 |
847.6000 |
XLON |
E0QAH31D2h4a |
|
11:18:44 |
272 |
847.6000 |
XLON |
E0QAH31D2h4c |
|
11:18:44 |
707 |
847.6000 |
XLON |
E0QAH31D2h4Y |
|
11:20:19 |
980 |
847.0000 |
TRQX |
E0QAH32NsMhY |
|
11:20:27 |
604 |
846.8000 |
XLON |
E0QAH31D2iTv |
|
11:20:27 |
321 |
846.8000 |
XLON |
E0QAH31D2iTx |
|
11:22:03 |
1,438 |
847.4000 |
XLON |
E0QAH31D2jvQ |
|
11:23:23 |
1,482 |
846.6000 |
XLON |
E0QAH31D2lGD |
|
11:26:00 |
781 |
848.4000 |
AQXE |
72026 |
|
11:26:00 |
1,011 |
848.4000 |
BATE |
235092525617 |
|
11:27:03 |
1,308 |
847.2000 |
BATE |
235092525769 |
|
11:28:12 |
1,284 |
847.6000 |
CHIX |
3056202434357 |
|
11:28:12 |
142 |
847.6000 |
CHIX |
3056202434358 |
|
11:29:39 |
534 |
847.6000 |
XLON |
E0QAH31D2s1F |
|
11:29:39 |
637 |
847.6000 |
CHIX |
3056202434490 |
|
11:29:39 |
191 |
847.6000 |
AQXE |
73271 |
|
11:29:39 |
247 |
847.6000 |
BATE |
235092526087 |
|
11:30:55 |
1,408 |
846.6000 |
XLON |
E0QAH31D2t4I |
|
11:32:13 |
507 |
847.2000 |
XLON |
E0QAH31D2uTT |
|
11:32:13 |
606 |
847.2000 |
CHIX |
3056202434838 |
|
11:32:13 |
181 |
847.2000 |
AQXE |
74006 |
|
11:32:13 |
234 |
847.2000 |
BATE |
235092526449 |
|
11:32:13 |
248 |
847.2000 |
TRQX |
E0QAH32Nt5Dg |
|
11:32:37 |
1,059 |
847.8000 |
TRQX |
E0QAH32Nt6da |
|
11:34:36 |
1,296 |
850.4000 |
XLON |
E0QAH31D2xuj |
|
11:34:36 |
201 |
850.4000 |
XLON |
E0QAH31D2xvW |
|
11:34:36 |
263 |
850.4000 |
AQXE |
74781 |
|
11:36:15 |
578 |
849.8000 |
XLON |
E0QAH31D2zUz |
|
11:36:15 |
690 |
849.8000 |
CHIX |
3056202435304 |
|
11:36:15 |
207 |
849.8000 |
AQXE |
75219 |
|
11:36:15 |
267 |
849.8000 |
BATE |
235092526974 |
|
11:37:11 |
612 |
848.8000 |
XLON |
E0QAH31D30ak |
|
11:37:11 |
731 |
848.8000 |
CHIX |
3056202435409 |
|
11:37:11 |
219 |
848.8000 |
AQXE |
75525 |
|
11:37:11 |
283 |
848.8000 |
BATE |
235092527099 |
|
11:39:48 |
1,470 |
849.4000 |
CHIX |
3056202435661 |
|
11:40:27 |
488 |
848.8000 |
XLON |
E0QAH31D33xh |
|
11:40:27 |
583 |
848.8000 |
CHIX |
3056202435705 |
|
11:40:27 |
640 |
848.8000 |
CHIX |
3056202435707 |
|
11:41:05 |
855 |
848.0000 |
XLON |
E0QAH31D34dD |
|
11:41:05 |
855 |
848.0000 |
XLON |
E0QAH31D34dg |
|
11:43:11 |
1,004 |
846.8000 |
XLON |
E0QAH31D36hn |
|
11:43:47 |
1,160 |
848.6000 |
CHIX |
3056202436031 |
|
11:44:33 |
1,405 |
848.4000 |
XLON |
E0QAH31D37tY |
|
11:46:04 |
560 |
847.2000 |
CHIX |
3056202436291 |
|
11:46:12 |
1,092 |
847.4000 |
CHIX |
3056202436321 |
|
11:48:03 |
1,215 |
848.8000 |
XLON |
E0QAH31D3D6R |
|
11:48:30 |
1,311 |
848.6000 |
XLON |
E0QAH31D3DbL |
|
11:50:00 |
1,148 |
848.8000 |
XLON |
E0QAH31D3F6P |
|
11:51:05 |
1,089 |
848.6000 |
TRQX |
E0QAH32NuDbV |
|
11:53:28 |
888 |
849.0000 |
XLON |
E0QAH31D3JTF |
|
11:53:28 |
434 |
849.0000 |
XLON |
E0QAH31D3JTt |
|
11:53:28 |
888 |
849.0000 |
XLON |
E0QAH31D3JTY |
|
11:55:24 |
1,507 |
848.6000 |
TRQX |
E0QAH32NuSVD |
|
11:55:30 |
1,348 |
848.6000 |
AQXE |
81403 |
|
11:57:28 |
331 |
847.8000 |
BATE |
235092529661 |
|
11:57:28 |
982 |
847.8000 |
BATE |
235092529663 |
|
11:58:16 |
356 |
847.6000 |
BATE |
235092529763 |
|
11:59:05 |
290 |
848.0000 |
XLON |
E0QAH31D3P7C |
|
11:59:07 |
590 |
848.0000 |
XLON |
E0QAH31D3P9y |
|
11:59:07 |
880 |
848.0000 |
XLON |
E0QAH31D3PAF |
|
11:59:07 |
500 |
848.0000 |
XLON |
E0QAH31D3PAP |
|
12:00:39 |
461 |
847.0000 |
XLON |
E0QAH31D3RJV |
|
12:00:39 |
552 |
847.0000 |
CHIX |
3056202438118 |
|
12:00:39 |
391 |
847.0000 |
CHIX |
3056202438119 |
|
12:00:39 |
213 |
847.0000 |
BATE |
235092530030 |
|
12:02:39 |
481 |
846.6000 |
XLON |
E0QAH31D3TK8 |
|
12:02:39 |
576 |
846.6000 |
CHIX |
3056202438401 |
|
12:02:39 |
222 |
846.6000 |
BATE |
235092530283 |
|
12:02:39 |
236 |
846.6000 |
TRQX |
E0QAH32NuyGU |
|
12:02:41 |
172 |
846.6000 |
CHIX |
3056202438419 |
|
12:03:07 |
1,549 |
846.4000 |
XLON |
E0QAH31D3TyE |
|
12:04:32 |
452 |
847.4000 |
XLON |
E0QAH31D3Vt1 |
|
12:04:32 |
540 |
847.4000 |
CHIX |
3056202438618 |
|
12:04:32 |
371 |
847.4000 |
CHIX |
3056202438619 |
|
12:04:32 |
221 |
847.4000 |
TRQX |
E0QAH32Nv578 |
|
12:07:00 |
500 |
847.0000 |
XLON |
E0QAH31D3Ysl |
|
12:07:00 |
598 |
847.0000 |
CHIX |
3056202438877 |
|
12:07:00 |
231 |
847.0000 |
BATE |
235092530754 |
|
12:08:04 |
927 |
847.0000 |
XLON |
E0QAH31D3a0d |
|
12:08:04 |
328 |
847.0000 |
XLON |
E0QAH31D3a0h |
|
12:08:04 |
599 |
847.0000 |
XLON |
E0QAH31D3a0j |
|
12:08:04 |
140 |
847.0000 |
XLON |
E0QAH31D3a0l |
|
12:08:17 |
898 |
846.4000 |
XLON |
E0QAH31D3aGc |
|
12:08:17 |
557 |
846.4000 |
XLON |
E0QAH31D3aH5 |
|
12:08:17 |
341 |
846.4000 |
XLON |
E0QAH31D3aH8 |
|
12:08:17 |
270 |
846.4000 |
XLON |
E0QAH31D3aHH |
|
12:12:05 |
960 |
845.6000 |
XLON |
E0QAH31D3eel |
|
12:12:05 |
979 |
846.0000 |
XLON |
E0QAH31D3edQ |
|
12:12:05 |
979 |
846.0000 |
XLON |
E0QAH31D3edw |
|
12:12:05 |
71 |
846.0000 |
XLON |
E0QAH31D3ee2 |
|
12:13:54 |
1,043 |
846.0000 |
XLON |
E0QAH31D3gWs |
|
12:13:54 |
1,043 |
846.0000 |
XLON |
E0QAH31D3gX2 |
|
12:13:54 |
110 |
846.0000 |
XLON |
E0QAH31D3gXB |
|
12:15:57 |
596 |
845.4000 |
XLON |
E0QAH31D3j3m |
|
12:15:57 |
241 |
845.4000 |
XLON |
E0QAH31D3j41 |
|
12:15:57 |
1,002 |
845.4000 |
XLON |
E0QAH31D3j43 |
|
12:15:57 |
504 |
845.6000 |
XLON |
E0QAH31D3j3e |
|
12:15:57 |
601 |
845.6000 |
CHIX |
3056202439824 |
|
12:15:57 |
180 |
845.6000 |
AQXE |
87273 |
|
12:15:57 |
233 |
845.6000 |
BATE |
235092531678 |
|
12:15:57 |
246 |
845.6000 |
TRQX |
E0QAH32NvkTc |
|
12:15:57 |
1,214 |
845.8000 |
XLON |
E0QAH31D3j3W |
|
12:20:31 |
161 |
847.0000 |
XLON |
E0QAH31D3oTr |
|
12:20:31 |
497 |
847.2000 |
XLON |
E0QAH31D3oTn |
|
12:20:31 |
593 |
847.2000 |
CHIX |
3056202440484 |
|
12:22:04 |
487 |
846.6000 |
XLON |
E0QAH31D3q97 |
|
12:22:04 |
582 |
846.6000 |
CHIX |
3056202440692 |
|
12:22:04 |
239 |
846.6000 |
TRQX |
E0QAH32Nw7No |
|
12:22:05 |
399 |
846.6000 |
CHIX |
3056202440693 |
|
12:23:03 |
459 |
846.4000 |
XLON |
E0QAH31D3rJ9 |
|
12:23:03 |
548 |
846.4000 |
CHIX |
3056202440835 |
|
12:24:57 |
457 |
847.4000 |
XLON |
E0QAH31D3t7k |
|
12:24:57 |
547 |
847.4000 |
CHIX |
3056202440987 |
|
12:24:57 |
211 |
847.4000 |
BATE |
235092532674 |
|
12:24:57 |
224 |
847.4000 |
TRQX |
E0QAH32NwHLw |
|
12:25:56 |
622 |
847.6000 |
XLON |
E0QAH31D3uU6 |
|
12:25:56 |
743 |
847.6000 |
CHIX |
3056202441131 |
|
12:25:56 |
223 |
847.6000 |
AQXE |
90198 |
|
12:26:32 |
459 |
846.4000 |
XLON |
E0QAH31D3vB0 |
|
12:26:32 |
549 |
846.4000 |
CHIX |
3056202441244 |
|
12:27:24 |
959 |
846.4000 |
XLON |
E0QAH31D3w18 |
|
12:27:24 |
168 |
846.4000 |
XLON |
E0QAH31D3w1m |
|
12:27:24 |
959 |
846.4000 |
XLON |
E0QAH31D3w1X |
|
12:29:26 |
510 |
845.8000 |
XLON |
E0QAH31D3xuG |
|
12:29:26 |
611 |
845.8000 |
CHIX |
3056202441545 |
|
12:29:26 |
236 |
845.8000 |
BATE |
235092533172 |
|
12:29:26 |
250 |
845.8000 |
TRQX |
E0QAH32NwYQT |
|
12:29:28 |
183 |
845.8000 |
BATE |
235092533174 |
|
12:29:43 |
532 |
844.8000 |
XLON |
E0QAH31D3y5K |
|
12:29:43 |
436 |
844.8000 |
XLON |
E0QAH31D3y6v |
|
12:29:43 |
635 |
844.8000 |
CHIX |
3056202441552 |
|
12:29:43 |
260 |
844.8000 |
TRQX |
E0QAH32NwZIQ |
|
12:29:43 |
510 |
845.0000 |
XLON |
E0QAH31D3y57 |
|
12:29:43 |
609 |
845.0000 |
CHIX |
3056202441551 |
|
12:29:43 |
183 |
845.0000 |
AQXE |
91133 |
|
12:29:43 |
236 |
845.0000 |
BATE |
235092533181 |
|
12:29:43 |
249 |
845.0000 |
TRQX |
E0QAH32NwZIL |
|
12:34:08 |
1,474 |
844.4000 |
XLON |
E0QAH31D42Dc |
|
12:35:08 |
1,481 |
845.4000 |
CHIX |
3056202442184 |
|
12:36:18 |
362 |
843.2000 |
XLON |
E0QAH31D44LQ |
|
12:36:18 |
1,106 |
843.2000 |
XLON |
E0QAH31D44LS |
|
12:36:18 |
1,496 |
843.2000 |
BATE |
235092534012 |
|
12:39:43 |
1,473 |
843.8000 |
XLON |
E0QAH31D4796 |
|
12:40:24 |
884 |
843.2000 |
XLON |
E0QAH31D47fC |
|
12:40:24 |
1,524 |
843.4000 |
TRQX |
E0QAH32NxEOs |
|
12:43:05 |
1,367 |
843.6000 |
BATE |
235092534745 |
|
12:44:59 |
1,488 |
843.2000 |
BATE |
235092534886 |
|
12:46:12 |
561 |
843.0000 |
XLON |
E0QAH31D4COE |
|
12:46:12 |
672 |
843.0000 |
CHIX |
3056202443468 |
|
12:46:12 |
259 |
843.0000 |
BATE |
235092535050 |
|
12:46:12 |
275 |
843.0000 |
TRQX |
E0QAH32Nxa0h |
|
12:47:32 |
215 |
843.6000 |
BATE |
235092535214 |
|
12:49:27 |
1,560 |
843.4000 |
XLON |
E0QAH31D4Ezz |
|
12:49:44 |
482 |
843.0000 |
XLON |
E0QAH31D4FIc |
|
12:49:44 |
251 |
843.0000 |
XLON |
E0QAH31D4FIe |
|
12:49:44 |
198 |
843.0000 |
XLON |
E0QAH31D4FIg |
|
12:49:44 |
128 |
843.0000 |
XLON |
E0QAH31D4FIi |
|
12:49:44 |
449 |
843.0000 |
XLON |
E0QAH31D4FIs |
|
12:49:44 |
931 |
843.0000 |
XLON |
E0QAH31D4FIX |
|
12:49:44 |
1 |
843.0000 |
XLON |
E0QAH31D4FIy |
|
12:51:44 |
1,020 |
842.8000 |
XLON |
E0QAH31D4HOb |
|
12:51:44 |
529 |
842.8000 |
XLON |
E0QAH31D4HOd |
|
12:51:44 |
1,558 |
842.8000 |
TRQX |
E0QAH32Nxurt |
|
12:51:44 |
461 |
843.0000 |
XLON |
E0QAH31D4HMh |
|
12:51:44 |
165 |
843.0000 |
XLON |
E0QAH31D4HNc |
|
12:51:44 |
551 |
843.0000 |
CHIX |
3056202444184 |
|
12:51:44 |
213 |
843.0000 |
BATE |
235092535638 |
|
12:51:44 |
225 |
843.0000 |
TRQX |
E0QAH32Nxupf |
|
12:55:50 |
473 |
842.2000 |
XLON |
E0QAH31D4L30 |
|
12:55:50 |
565 |
842.2000 |
CHIX |
3056202444524 |
|
12:55:51 |
1,062 |
842.0000 |
XLON |
E0QAH31D4L5J |
|
12:55:51 |
618 |
842.2000 |
XLON |
E0QAH31D4L5F |
|
12:58:14 |
914 |
842.4000 |
XLON |
E0QAH31D4N42 |
|
12:58:14 |
306 |
842.4000 |
XLON |
E0QAH31D4N48 |
|
12:58:14 |
588 |
842.4000 |
XLON |
E0QAH31D4N4A |
|
12:58:14 |
81 |
842.4000 |
XLON |
E0QAH31D4N4f |
|
12:58:14 |
20 |
842.4000 |
XLON |
E0QAH31D4N4W |
|
13:00:33 |
492 |
841.4000 |
XLON |
E0QAH31D4Q2x |
|
13:00:33 |
588 |
841.4000 |
CHIX |
3056202445048 |
|
13:00:33 |
176 |
841.4000 |
AQXE |
99436 |
|
13:00:33 |
227 |
841.4000 |
BATE |
235092536380 |
|
13:00:33 |
241 |
841.4000 |
TRQX |
E0QAH32NyUFu |
|
13:00:33 |
1,563 |
841.4000 |
TRQX |
E0QAH32NyUFw |
|
13:00:33 |
143 |
841.8000 |
XLON |
E0QAH31D4Q2a |
|
13:00:33 |
814 |
841.8000 |
XLON |
E0QAH31D4Q2M |
|
13:00:33 |
814 |
841.8000 |
XLON |
E0QAH31D4Q2Q |
|
13:00:34 |
140 |
841.2000 |
XLON |
E0QAH31D4Q4i |
|
13:00:34 |
853 |
841.2000 |
XLON |
E0QAH31D4Q4T |
|
13:00:34 |
1,258 |
841.2000 |
TRQX |
E0QAH32NyUJE |
|
13:00:34 |
207 |
841.2000 |
TRQX |
E0QAH32NyUJH |
|
13:06:36 |
785 |
841.4000 |
CHIX |
3056202445723 |
|
13:06:36 |
869 |
841.6000 |
XLON |
E0QAH31D4VjN |
|
13:06:36 |
869 |
841.6000 |
XLON |
E0QAH31D4VjR |
|
13:06:36 |
640 |
841.6000 |
XLON |
E0QAH31D4VjT |
|
13:10:00 |
734 |
840.8000 |
XLON |
E0QAH31D4Yzq |
|
13:10:00 |
878 |
840.8000 |
CHIX |
3056202446133 |
|
13:10:00 |
100 |
840.8000 |
CHIX |
3056202446134 |
|
13:10:00 |
340 |
840.8000 |
BATE |
235092537407 |
|
13:10:00 |
359 |
840.8000 |
TRQX |
E0QAH32Nz7BS |
|
13:12:36 |
917 |
844.0000 |
XLON |
E0QAH31D4bvb |
|
13:12:36 |
495 |
844.0000 |
XLON |
E0QAH31D4bvd |
|
13:12:36 |
917 |
844.0000 |
XLON |
E0QAH31D4bvT |
|
13:12:41 |
898 |
843.0000 |
XLON |
E0QAH31D4c74 |
|
13:12:41 |
1,402 |
843.0000 |
XLON |
E0QAH31D4c7E |
|
13:12:41 |
940 |
843.2000 |
XLON |
E0QAH31D4c6s |
|
13:12:41 |
1,507 |
843.2000 |
XLON |
E0QAH31D4c72 |
|
13:14:51 |
855 |
843.0000 |
XLON |
E0QAH31D4eQC |
|
13:14:51 |
559 |
843.0000 |
XLON |
E0QAH31D4eQE |
|
13:14:51 |
1,176 |
843.0000 |
XLON |
E0QAH31D4eQG |
|
13:20:36 |
300 |
841.2000 |
XLON |
E0QAH31D4jbi |
|
13:20:36 |
800 |
841.2000 |
XLON |
E0QAH31D4jbS |
|
13:20:36 |
119 |
841.2000 |
CHIX |
3056202447419 |
|
13:20:36 |
119 |
841.2000 |
CHIX |
3056202447421 |
|
13:20:36 |
119 |
841.2000 |
CHIX |
3056202447422 |
|
13:20:36 |
37 |
841.2000 |
AQXE |
104701 |
|
13:20:36 |
700 |
841.2000 |
AQXE |
104703 |
|
13:20:36 |
37 |
841.2000 |
AQXE |
104704 |
|
13:20:36 |
303 |
841.2000 |
AQXE |
104705 |
|
13:20:36 |
46 |
841.2000 |
BATE |
235092538690 |
|
13:20:36 |
46 |
841.2000 |
BATE |
235092538691 |
|
13:20:36 |
113 |
841.2000 |
TRQX |
E0QAH32NzkLh |
|
13:20:36 |
113 |
841.2000 |
TRQX |
E0QAH32NzkLv |
|
13:20:37 |
1,115 |
841.2000 |
XLON |
E0QAH31D4jd9 |
|
13:22:05 |
247 |
841.6000 |
BATE |
235092538819 |
|
13:22:05 |
261 |
841.6000 |
TRQX |
E0QAH32NzpTI |
|
13:23:28 |
800 |
842.2000 |
XLON |
E0QAH31D4lqm |
|
13:23:28 |
38 |
842.2000 |
XLON |
E0QAH31D4lqs |
|
13:23:28 |
14 |
842.2000 |
CHIX |
3056202447771 |
|
13:23:28 |
14 |
842.2000 |
CHIX |
3056202447773 |
|
13:23:28 |
14 |
842.2000 |
CHIX |
3056202447774 |
|
13:23:28 |
14 |
842.2000 |
CHIX |
3056202447775 |
|
13:23:28 |
14 |
842.2000 |
CHIX |
3056202447776 |
|
13:23:28 |
14 |
842.2000 |
CHIX |
3056202447777 |
|
13:23:28 |
14 |
842.2000 |
CHIX |
3056202447778 |
|
13:23:28 |
14 |
842.2000 |
CHIX |
3056202447779 |
|
13:23:28 |
14 |
842.2000 |
CHIX |
3056202447780 |
|
13:23:28 |
14 |
842.2000 |
CHIX |
3056202447781 |
|
13:23:28 |
14 |
842.2000 |
CHIX |
3056202447782 |
|
13:23:28 |
14 |
842.2000 |
CHIX |
3056202447783 |
|
13:23:28 |
14 |
842.2000 |
CHIX |
3056202447784 |
|
13:23:28 |
14 |
842.2000 |
CHIX |
3056202447785 |
|
13:23:28 |
14 |
842.2000 |
CHIX |
3056202447786 |
|
13:23:28 |
14 |
842.2000 |
CHIX |
3056202447787 |
|
13:23:28 |
14 |
842.2000 |
CHIX |
3056202447788 |
|
13:23:28 |
14 |
842.2000 |
CHIX |
3056202447789 |
|
13:23:28 |
14 |
842.2000 |
CHIX |
3056202447790 |
|
13:23:28 |
14 |
842.2000 |
CHIX |
3056202447791 |
|
13:23:28 |
14 |
842.2000 |
CHIX |
3056202447792 |
|
13:23:28 |
14 |
842.2000 |
CHIX |
3056202447793 |
|
13:23:28 |
14 |
842.2000 |
CHIX |
3056202447794 |
|
13:23:28 |
14 |
842.2000 |
CHIX |
3056202447795 |
|
13:23:28 |
14 |
842.2000 |
CHIX |
3056202447796 |
|
13:23:28 |
14 |
842.2000 |
CHIX |
3056202447797 |
|
13:23:28 |
14 |
842.2000 |
CHIX |
3056202447798 |
|
13:23:28 |
14 |
842.2000 |
CHIX |
3056202447799 |
|
13:23:28 |
14 |
842.2000 |
CHIX |
3056202447800 |
|
13:23:28 |
14 |
842.2000 |
CHIX |
3056202447801 |
|
13:23:28 |
14 |
842.2000 |
CHIX |
3056202447802 |
|
13:23:28 |
14 |
842.2000 |
CHIX |
3056202447803 |
|
13:23:28 |
14 |
842.2000 |
CHIX |
3056202447804 |
|
13:23:28 |
14 |
842.2000 |
CHIX |
3056202447805 |
|
13:23:28 |
14 |
842.2000 |
CHIX |
3056202447806 |
|
13:23:28 |
14 |
842.2000 |
CHIX |
3056202447807 |
|
13:23:28 |
14 |
842.2000 |
CHIX |
3056202447808 |
|
13:23:28 |
14 |
842.2000 |
CHIX |
3056202447809 |
|
13:23:28 |
14 |
842.2000 |
CHIX |
3056202447810 |
|
13:23:28 |
14 |
842.2000 |
CHIX |
3056202447811 |
|
13:23:28 |
14 |
842.2000 |
CHIX |
3056202447812 |
|
13:23:28 |
14 |
842.2000 |
CHIX |
3056202447813 |
|
13:23:28 |
14 |
842.2000 |
CHIX |
3056202447814 |
|
13:23:28 |
14 |
842.2000 |
CHIX |
3056202447815 |
|
13:23:28 |
14 |
842.2000 |
CHIX |
3056202447816 |
|
13:23:28 |
14 |
842.2000 |
CHIX |
3056202447817 |
|
13:23:28 |
14 |
842.2000 |
CHIX |
3056202447818 |
|
13:23:28 |
14 |
842.2000 |
CHIX |
3056202447819 |
|
13:23:28 |
14 |
842.2000 |
CHIX |
3056202447820 |
|
13:23:28 |
14 |
842.2000 |
CHIX |
3056202447821 |
|
13:23:28 |
14 |
842.2000 |
CHIX |
3056202447822 |
|
13:23:28 |
14 |
842.2000 |
CHIX |
3056202447823 |
|
13:23:28 |
14 |
842.2000 |
CHIX |
3056202447824 |
|
13:23:28 |
14 |
842.2000 |
CHIX |
3056202447825 |
|
13:23:28 |
14 |
842.2000 |
CHIX |
3056202447826 |
|
13:23:28 |
14 |
842.2000 |
CHIX |
3056202447827 |
|
13:23:28 |
14 |
842.2000 |
CHIX |
3056202447828 |
|
13:23:28 |
14 |
842.2000 |
CHIX |
3056202447829 |
|
13:23:28 |
14 |
842.2000 |
CHIX |
3056202447830 |
|
13:23:28 |
14 |
842.2000 |
CHIX |
3056202447831 |
|
13:23:28 |
14 |
842.2000 |
CHIX |
3056202447832 |
|
13:23:28 |
14 |
842.2000 |
CHIX |
3056202447833 |
|
13:23:28 |
14 |
842.2000 |
CHIX |
3056202447834 |
|
13:23:28 |
14 |
842.2000 |
CHIX |
3056202447835 |
|
13:23:28 |
14 |
842.2000 |
CHIX |
3056202447836 |
|
13:23:28 |
4 |
842.2000 |
CHIX |
3056202447837 |
|
13:23:28 |
570 |
842.2000 |
CHIX |
3056202447838 |
|
13:23:28 |
5 |
842.2000 |
AQXE |
105461 |
|
13:23:28 |
329 |
842.2000 |
AQXE |
105462 |
|
13:23:28 |
5 |
842.2000 |
AQXE |
105463 |
|
13:23:28 |
329 |
842.2000 |
AQXE |
105464 |
|
13:23:28 |
11 |
842.2000 |
BATE |
235092539014 |
|
13:23:28 |
113 |
842.2000 |
TRQX |
E0QAH32Nzuhv |
|
13:25:13 |
1,403 |
843.8000 |
XLON |
E0QAH31D4nlp |
|
13:25:28 |
1,491 |
843.0000 |
BATE |
235092539337 |
|
13:25:28 |
1,509 |
843.2000 |
BATE |
235092539336 |
|
13:25:28 |
1,539 |
843.4000 |
AQXE |
106164 |
|
13:29:37 |
591 |
842.4000 |
CHIX |
3056202448930 |
|
13:29:37 |
229 |
842.4000 |
BATE |
235092539929 |
|
13:31:23 |
1,002 |
844.4000 |
XLON |
E0QAH31D4uzS |
|
13:31:23 |
1,198 |
844.4000 |
CHIX |
3056202449258 |
|
13:31:23 |
359 |
844.4000 |
CHIX |
3056202449259 |
|
13:32:20 |
1,387 |
843.8000 |
AQXE |
108275 |
|
13:33:14 |
1,528 |
843.2000 |
XLON |
E0QAH31D4wy4 |
|
13:34:44 |
464 |
842.2000 |
XLON |
E0QAH31D4y8L |
|
13:34:44 |
553 |
842.2000 |
CHIX |
3056202449664 |
|
13:34:44 |
166 |
842.2000 |
AQXE |
108869 |
|
13:34:44 |
214 |
842.2000 |
BATE |
235092540630 |
|
13:34:44 |
226 |
842.2000 |
TRQX |
E0QAH32O0gQ5 |
|
13:36:42 |
1,568 |
841.8000 |
TRQX |
E0QAH32O0qrP |
|
13:36:42 |
823 |
842.2000 |
XLON |
E0QAH31D518a |
|
13:36:42 |
785 |
842.2000 |
XLON |
E0QAH31D518h |
|
13:36:42 |
823 |
842.2000 |
XLON |
E0QAH31D518S |
|
13:37:45 |
1,259 |
842.4000 |
CHIX |
3056202450078 |
|
13:39:55 |
1,406 |
842.2000 |
AQXE |
110303 |
|
13:40:07 |
1,428 |
841.2000 |
XLON |
E0QAH31D53y4 |
|
13:40:09 |
1,308 |
840.8000 |
CHIX |
3056202450261 |
|
13:40:09 |
430 |
840.8000 |
CHIX |
3056202450262 |
|
13:40:09 |
133 |
840.8000 |
CHIX |
3056202450263 |
|
13:42:33 |
1,540 |
841.8000 |
CHIX |
3056202450571 |
|
13:44:23 |
691 |
841.6000 |
CHIX |
3056202450763 |
|
13:45:51 |
120 |
842.0000 |
XLON |
E0QAH31D5AAe |
|
13:45:51 |
194 |
842.0000 |
XLON |
E0QAH31D5AAn |
|
13:45:51 |
212 |
842.0000 |
XLON |
E0QAH31D5AAY |
|
13:45:51 |
628 |
842.0000 |
CHIX |
3056202450949 |
|
13:45:51 |
243 |
842.0000 |
BATE |
235092541906 |
|
13:45:51 |
257 |
842.0000 |
TRQX |
E0QAH32O1PTY |
|
13:46:09 |
1,440 |
841.8000 |
AQXE |
111907 |
|
13:47:47 |
882 |
841.0000 |
XLON |
E0QAH31D5CN2 |
|
13:47:52 |
882 |
841.0000 |
XLON |
E0QAH31D5CRn |
|
13:47:52 |
14 |
841.0000 |
XLON |
E0QAH31D5CRr |
|
13:49:57 |
274 |
841.6000 |
XLON |
E0QAH31D5E9t |
|
13:49:57 |
327 |
841.6000 |
CHIX |
3056202451353 |
|
13:49:57 |
327 |
841.6000 |
CHIX |
3056202451354 |
|
13:49:57 |
327 |
841.6000 |
CHIX |
3056202451355 |
|
13:49:57 |
126 |
841.6000 |
BATE |
235092542361 |
|
13:50:08 |
825 |
841.6000 |
XLON |
E0QAH31D5EVR |
|
13:50:08 |
63 |
841.6000 |
XLON |
E0QAH31D5EVV |
|
13:50:34 |
800 |
841.8000 |
XLON |
E0QAH31D5Ex0 |
|
13:50:34 |
59 |
841.8000 |
CHIX |
3056202451432 |
|
13:50:36 |
104 |
841.8000 |
XLON |
E0QAH31D5F2T |
|
13:50:36 |
1,014 |
841.8000 |
XLON |
E0QAH31D5F2v |
|
13:50:36 |
438 |
841.8000 |
XLON |
E0QAH31D5F36 |
|
13:50:36 |
576 |
841.8000 |
XLON |
E0QAH31D5F39 |
|
13:50:36 |
12 |
841.8000 |
XLON |
E0QAH31D5F3B |
|
13:50:36 |
59 |
841.8000 |
CHIX |
3056202451498 |
|
13:50:36 |
23 |
841.8000 |
BATE |
235092542469 |
|
13:50:36 |
113 |
841.8000 |
TRQX |
E0QAH32O1iHg |
|
13:52:13 |
1,386 |
840.6000 |
CHIX |
3056202451727 |
|
13:53:08 |
1,469 |
840.4000 |
XLON |
E0QAH31D5IbW |
|
13:53:56 |
467 |
839.8000 |
XLON |
E0QAH31D5JMU |
|
13:53:56 |
332 |
839.8000 |
CHIX |
3056202451969 |
|
13:53:56 |
167 |
839.8000 |
AQXE |
114116 |
|
13:53:56 |
216 |
839.8000 |
BATE |
235092542900 |
|
13:53:56 |
229 |
839.8000 |
TRQX |
E0QAH32O1w8f |
|
13:55:04 |
1,498 |
839.0000 |
CHIX |
3056202452145 |
|
13:55:04 |
1,473 |
839.0000 |
CHIX |
3056202452146 |
|
13:55:04 |
452 |
839.6000 |
XLON |
E0QAH31D5KMY |
|
13:55:04 |
540 |
839.6000 |
CHIX |
3056202452139 |
|
13:55:04 |
162 |
839.6000 |
AQXE |
114455 |
|
13:55:04 |
209 |
839.6000 |
BATE |
235092543002 |
|
13:55:04 |
221 |
839.6000 |
TRQX |
E0QAH32O20WT |
|
13:58:26 |
1,576 |
838.2000 |
CHIX |
3056202452714 |
|
13:59:38 |
1,082 |
838.6000 |
CHIX |
3056202452873 |
|
14:00:19 |
1,290 |
837.4000 |
BATE |
235092543794 |
|
14:01:19 |
600 |
836.8000 |
XLON |
E0QAH31D5Vm6 |
|
14:01:19 |
717 |
836.8000 |
CHIX |
3056202453532 |
|
14:01:19 |
277 |
836.8000 |
BATE |
235092544232 |
|
14:01:19 |
293 |
836.8000 |
TRQX |
E0QAH32O2VeY |
|
14:01:44 |
806 |
835.8000 |
XLON |
E0QAH31D5WlI |
|
14:03:54 |
64 |
834.0000 |
AQXE |
118616 |
|
14:03:54 |
1,437 |
834.0000 |
AQXE |
118617 |
|
14:04:25 |
582 |
833.4000 |
XLON |
E0QAH31D5bZ0 |
|
14:04:25 |
173 |
833.4000 |
XLON |
E0QAH31D5bZe |
|
14:04:25 |
696 |
833.4000 |
CHIX |
3056202453940 |
|
14:04:25 |
269 |
833.4000 |
BATE |
235092544620 |
|
14:04:25 |
285 |
833.4000 |
TRQX |
E0QAH32O2kBI |
|
14:05:23 |
613 |
833.0000 |
XLON |
E0QAH31D5cnX |
|
14:05:23 |
733 |
833.0000 |
CHIX |
3056202454086 |
|
14:05:23 |
220 |
833.0000 |
AQXE |
119048 |
|
14:05:23 |
284 |
833.0000 |
BATE |
235092544744 |
|
14:05:23 |
300 |
833.0000 |
TRQX |
E0QAH32O2oOB |
|
14:06:44 |
1,036 |
833.2000 |
XLON |
E0QAH31D5eZM |
|
14:06:44 |
639 |
833.2000 |
XLON |
E0QAH31D5eZO |
|
14:09:15 |
1,074 |
836.4000 |
XLON |
E0QAH31D5iDd |
|
14:09:15 |
4 |
836.4000 |
XLON |
E0QAH31D5iDi |
|
14:09:15 |
1,074 |
836.4000 |
XLON |
E0QAH31D5iDR |
|
14:10:00 |
228 |
837.0000 |
XLON |
E0QAH31D5jFn |
|
14:10:00 |
456 |
837.0000 |
XLON |
E0QAH31D5jFp |
|
14:10:00 |
63 |
837.0000 |
XLON |
E0QAH31D5jFr |
|
14:10:00 |
893 |
837.0000 |
CHIX |
3056202454792 |
|
14:10:00 |
267 |
837.0000 |
AQXE |
120668 |
|
14:12:03 |
260 |
835.8000 |
TRQX |
E0QAH32O3IDl |
|
14:13:02 |
764 |
836.8000 |
CHIX |
3056202455329 |
|
14:13:32 |
1,633 |
836.4000 |
XLON |
E0QAH31D5oY1 |
|
14:13:32 |
1,633 |
836.4000 |
XLON |
E0QAH31D5oY7 |
|
14:13:32 |
717 |
836.4000 |
XLON |
E0QAH31D5oYI |
|
14:13:32 |
660 |
836.8000 |
CHIX |
3056202455367 |
|
14:13:32 |
94 |
836.8000 |
CHIX |
3056202455368 |
|
14:14:10 |
651 |
836.0000 |
XLON |
E0QAH31D5pBP |
|
14:14:10 |
777 |
836.0000 |
CHIX |
3056202455436 |
|
14:14:10 |
233 |
836.0000 |
AQXE |
122155 |
|
14:14:10 |
300 |
836.0000 |
BATE |
235092546034 |
|
14:14:10 |
317 |
836.0000 |
TRQX |
E0QAH32O3RuN |
|
14:14:11 |
1,041 |
835.6000 |
XLON |
E0QAH31D5pC4 |
|
14:16:06 |
192 |
837.8000 |
XLON |
E0QAH31D5s28 |
|
14:16:19 |
641 |
839.4000 |
XLON |
E0QAH31D5sbq |
|
14:16:19 |
765 |
839.4000 |
CHIX |
3056202455854 |
|
14:16:19 |
229 |
839.4000 |
AQXE |
123074 |
|
14:16:19 |
296 |
839.4000 |
BATE |
235092546400 |
|
14:17:45 |
297 |
839.0000 |
XLON |
E0QAH31D5umd |
|
14:17:45 |
507 |
839.0000 |
XLON |
E0QAH31D5umf |
|
14:17:45 |
804 |
839.0000 |
XLON |
E0QAH31D5umH |
|
14:17:45 |
507 |
839.0000 |
XLON |
E0QAH31D5umL |
|
14:17:45 |
297 |
839.0000 |
XLON |
E0QAH31D5umm |
|
14:17:45 |
237 |
839.0000 |
XLON |
E0QAH31D5ums |
|
14:18:35 |
528 |
839.0000 |
XLON |
E0QAH31D5vvP |
|
14:18:35 |
630 |
839.0000 |
CHIX |
3056202456146 |
|
14:18:35 |
189 |
839.0000 |
AQXE |
123989 |
|
14:18:35 |
244 |
839.0000 |
BATE |
235092546717 |
|
14:18:35 |
258 |
839.0000 |
TRQX |
E0QAH32O3mdl |
|
14:19:35 |
1,176 |
838.0000 |
CHIX |
3056202456291 |
|
14:19:35 |
30 |
838.0000 |
CHIX |
3056202456292 |
|
14:20:10 |
606 |
838.4000 |
XLON |
E0QAH31D5xWP |
|
14:20:10 |
724 |
838.4000 |
CHIX |
3056202456395 |
|
14:20:10 |
217 |
838.4000 |
AQXE |
124547 |
|
14:20:10 |
280 |
838.4000 |
BATE |
235092546956 |
|
14:20:10 |
296 |
838.4000 |
TRQX |
E0QAH32O3tsz |
|
14:21:57 |
598 |
839.4000 |
CHIX |
3056202456598 |
|
14:21:57 |
179 |
839.4000 |
AQXE |
125305 |
|
14:21:57 |
231 |
839.4000 |
BATE |
235092547187 |
|
14:21:57 |
245 |
839.4000 |
TRQX |
E0QAH32O41k8 |
|
14:22:07 |
475 |
839.4000 |
XLON |
E0QAH31D5zaU |
|
14:22:07 |
500 |
839.4000 |
CHIX |
3056202456630 |
|
14:22:07 |
568 |
839.4000 |
CHIX |
3056202456632 |
|
14:22:07 |
219 |
839.4000 |
BATE |
235092547214 |
|
14:22:07 |
232 |
839.4000 |
TRQX |
E0QAH32O42Xr |
|
14:23:33 |
1,570 |
840.0000 |
XLON |
E0QAH31D61Rj |
|
14:23:44 |
873 |
839.4000 |
XLON |
E0QAH31D61ba |
|
14:23:44 |
873 |
839.4000 |
XLON |
E0QAH31D61bP |
|
14:23:44 |
405 |
839.4000 |
XLON |
E0QAH31D61cC |
|
14:24:56 |
165 |
839.0000 |
AQXE |
126428 |
|
14:24:56 |
213 |
839.0000 |
BATE |
235092547649 |
|
14:25:19 |
1,091 |
838.8000 |
TRQX |
E0QAH32O4GjE |
|
14:26:13 |
738 |
838.6000 |
XLON |
E0QAH31D64uG |
|
14:26:13 |
882 |
838.6000 |
CHIX |
3056202457298 |
|
14:26:13 |
264 |
838.6000 |
AQXE |
127042 |
|
14:26:13 |
341 |
838.6000 |
BATE |
235092547864 |
|
14:26:13 |
361 |
838.6000 |
TRQX |
E0QAH32O4Kr2 |
|
14:27:05 |
833 |
836.8000 |
XLON |
E0QAH31D66Iz |
|
14:27:05 |
745 |
836.8000 |
XLON |
E0QAH31D66JG |
|
14:27:05 |
427 |
836.8000 |
XLON |
E0QAH31D66Jh |
|
14:27:05 |
88 |
836.8000 |
XLON |
E0QAH31D66JI |
|
14:27:05 |
833 |
836.8000 |
XLON |
E0QAH31D66JX |
|
14:28:50 |
1,022 |
837.4000 |
XLON |
E0QAH31D68fa |
|
14:28:50 |
378 |
837.4000 |
XLON |
E0QAH31D68g4 |
|
14:29:13 |
1,411 |
837.6000 |
XLON |
E0QAH31D69OE |
|
14:30:03 |
856 |
837.4000 |
XLON |
E0QAH31D6Bn6 |
|
14:30:03 |
132 |
837.4000 |
XLON |
E0QAH31D6BnN |
|
14:30:03 |
298 |
837.4000 |
XLON |
E0QAH31D6BnP |
|
14:30:03 |
988 |
837.4000 |
XLON |
E0QAH31D6BnZ |
|
14:30:03 |
988 |
837.4000 |
XLON |
E0QAH31D6Bo1 |
|
14:30:03 |
9 |
837.4000 |
XLON |
E0QAH31D6Boe |
|
14:30:06 |
347 |
836.6000 |
XLON |
E0QAH31D6CQo |
|
14:30:06 |
453 |
836.6000 |
XLON |
E0QAH31D6CR0 |
|
14:30:06 |
72 |
836.6000 |
XLON |
E0QAH31D6CR4 |
|
14:30:06 |
962 |
836.6000 |
XLON |
E0QAH31D6CTn |
|
14:30:06 |
962 |
836.6000 |
XLON |
E0QAH31D6CTy |
|
14:30:06 |
205 |
836.6000 |
XLON |
E0QAH31D6CUA |
|
14:30:06 |
28 |
836.6000 |
CHIX |
3056202458244 |
|
14:30:06 |
9 |
836.6000 |
AQXE |
129521 |
|
14:30:06 |
11 |
836.6000 |
BATE |
235092548784 |
|
14:30:06 |
114 |
836.6000 |
TRQX |
E0QAH32O4hY3 |
|
14:31:56 |
1,027 |
834.2000 |
XLON |
E0QAH31D6LVd |
|
14:31:56 |
1,233 |
834.2000 |
XLON |
E0QAH31D6LVG |
|
14:31:56 |
1,233 |
834.2000 |
XLON |
E0QAH31D6LVX |
|
14:32:48 |
800 |
835.2000 |
XLON |
E0QAH31D6Pis |
|
14:32:48 |
867 |
835.2000 |
XLON |
E0QAH31D6Pjd |
|
14:32:48 |
357 |
835.2000 |
XLON |
E0QAH31D6PjL |
|
14:32:48 |
276 |
835.2000 |
XLON |
E0QAH31D6Pjr |
|
14:32:48 |
13 |
835.2000 |
XLON |
E0QAH31D6Pjt |
|
14:32:48 |
578 |
835.2000 |
XLON |
E0QAH31D6Pjv |
|
14:32:48 |
735 |
835.2000 |
XLON |
E0QAH31D6Pk3 |
|
14:33:21 |
941 |
833.2000 |
XLON |
E0QAH31D6S1w |
|
14:33:21 |
893 |
833.2000 |
XLON |
E0QAH31D6S2B |
|
14:35:24 |
800 |
836.8000 |
XLON |
E0QAH31D6YoE |
|
14:35:24 |
119 |
836.8000 |
XLON |
E0QAH31D6Yoj |
|
14:35:24 |
228 |
836.8000 |
XLON |
E0QAH31D6Ypb |
|
14:35:24 |
206 |
836.8000 |
XLON |
E0QAH31D6Ypd |
|
14:35:24 |
388 |
836.8000 |
XLON |
E0QAH31D6YpZ |
|
14:35:24 |
75 |
836.8000 |
CHIX |
3056202460983 |
|
14:35:24 |
75 |
836.8000 |
CHIX |
3056202460984 |
|
14:35:24 |
75 |
836.8000 |
CHIX |
3056202460985 |
|
14:35:24 |
75 |
836.8000 |
CHIX |
3056202460986 |
|
14:35:24 |
75 |
836.8000 |
CHIX |
3056202460987 |
|
14:35:24 |
75 |
836.8000 |
CHIX |
3056202460988 |
|
14:35:24 |
75 |
836.8000 |
CHIX |
3056202460989 |
|
14:35:24 |
75 |
836.8000 |
CHIX |
3056202460990 |
|
14:35:24 |
75 |
836.8000 |
CHIX |
3056202460991 |
|
14:35:24 |
75 |
836.8000 |
CHIX |
3056202460992 |
|
14:35:24 |
75 |
836.8000 |
CHIX |
3056202460993 |
|
14:35:24 |
75 |
836.8000 |
CHIX |
3056202460994 |
|
14:35:24 |
75 |
836.8000 |
CHIX |
3056202460995 |
|
14:35:24 |
75 |
836.8000 |
CHIX |
3056202460996 |
|
14:35:24 |
50 |
836.8000 |
CHIX |
3056202460997 |
|
14:35:24 |
29 |
836.8000 |
BATE |
235092551296 |
|
14:35:24 |
116 |
836.8000 |
BATE |
235092551297 |
|
14:35:24 |
116 |
836.8000 |
BATE |
235092551298 |
|
14:35:24 |
116 |
836.8000 |
BATE |
235092551299 |
|
14:35:24 |
116 |
836.8000 |
BATE |
235092551300 |
|
14:35:24 |
116 |
836.8000 |
BATE |
235092551301 |
|
14:35:24 |
116 |
836.8000 |
BATE |
235092551302 |
|
14:35:24 |
116 |
836.8000 |
BATE |
235092551303 |
|
14:35:24 |
116 |
836.8000 |
BATE |
235092551304 |
|
14:35:24 |
674 |
836.8000 |
BATE |
235092551305 |
|
14:35:24 |
65 |
836.8000 |
TRQX |
E0QAH32O5gQc |
|
14:35:24 |
49 |
836.8000 |
TRQX |
E0QAH32O5gQf |
|
14:35:24 |
49 |
836.8000 |
TRQX |
E0QAH32O5gQl |
|
14:35:24 |
49 |
836.8000 |
TRQX |
E0QAH32O5gQo |
|
14:35:24 |
16 |
836.8000 |
TRQX |
E0QAH32O5gQt |
|
14:35:24 |
98 |
836.8000 |
TRQX |
E0QAH32O5gQv |
|
14:35:24 |
65 |
836.8000 |
TRQX |
E0QAH32O5gR0 |
|
14:35:24 |
49 |
836.8000 |
TRQX |
E0QAH32O5gR4 |
|
14:35:24 |
65 |
836.8000 |
TRQX |
E0QAH32O5gR6 |
|
14:35:24 |
114 |
836.8000 |
TRQX |
E0QAH32O5gRC |
|
14:35:24 |
114 |
836.8000 |
TRQX |
E0QAH32O5gRH |
|
14:35:24 |
114 |
836.8000 |
TRQX |
E0QAH32O5gRO |
|
14:35:25 |
353 |
836.0000 |
XLON |
E0QAH31D6Ys0 |
|
14:36:28 |
931 |
837.8000 |
XLON |
E0QAH31D6dHx |
|
14:36:28 |
931 |
837.8000 |
XLON |
E0QAH31D6dHZ |
|
14:36:28 |
931 |
837.8000 |
XLON |
E0QAH31D6dI7 |
|
14:36:28 |
123 |
837.8000 |
XLON |
E0QAH31D6dIg |
|
14:36:28 |
703 |
837.8000 |
XLON |
E0QAH31D6dIl |
|
14:36:28 |
931 |
837.8000 |
XLON |
E0QAH31D6dIM |
|
14:36:34 |
763 |
836.8000 |
XLON |
E0QAH31D6dey |
|
14:36:34 |
219 |
836.8000 |
XLON |
E0QAH31D6df3 |
|
14:36:34 |
813 |
836.8000 |
XLON |
E0QAH31D6df5 |
|
14:36:34 |
115 |
836.8000 |
XLON |
E0QAH31D6dfU |
|
14:36:34 |
71 |
836.8000 |
XLON |
E0QAH31D6dfx |
|
14:37:26 |
1,043 |
836.8000 |
XLON |
E0QAH31D6hI2 |
|
14:37:26 |
872 |
836.8000 |
XLON |
E0QAH31D6hI4 |
|
14:37:26 |
350 |
836.8000 |
XLON |
E0QAH31D6hI6 |
|
14:37:26 |
447 |
836.8000 |
XLON |
E0QAH31D6hI8 |
|
14:37:26 |
1,039 |
836.8000 |
XLON |
E0QAH31D6hIg |
|
14:37:26 |
883 |
837.0000 |
XLON |
E0QAH31D6hHc |
|
14:37:26 |
654 |
837.0000 |
XLON |
E0QAH31D6hHH |
|
14:37:26 |
158 |
837.0000 |
XLON |
E0QAH31D6hHk |
|
14:37:26 |
229 |
837.0000 |
XLON |
E0QAH31D6hHL |
|
14:39:30 |
1,558 |
835.2000 |
XLON |
E0QAH31D6orH |
|
14:39:30 |
1,558 |
835.2000 |
XLON |
E0QAH31D6orN |
|
14:39:30 |
875 |
835.2000 |
XLON |
E0QAH31D6orR |
|
14:40:02 |
838 |
834.0000 |
CHIX |
3056202462626 |
|
14:40:02 |
365 |
834.0000 |
BATE |
235092552696 |
|
14:40:02 |
386 |
834.0000 |
TRQX |
E0QAH32O6RNr |
|
14:40:06 |
1,213 |
834.0000 |
AQXE |
141006 |
|
14:40:35 |
637 |
835.8000 |
XLON |
E0QAH31D6t4l |
|
14:40:35 |
274 |
835.8000 |
XLON |
E0QAH31D6t4n |
|
14:40:35 |
523 |
835.8000 |
XLON |
E0QAH31D6t4p |
|
14:40:35 |
797 |
835.8000 |
XLON |
E0QAH31D6t4t |
|
14:40:35 |
114 |
835.8000 |
XLON |
E0QAH31D6t4v |
|
14:40:35 |
364 |
835.8000 |
XLON |
E0QAH31D6t4x |
|
14:40:42 |
946 |
833.6000 |
XLON |
E0QAH31D6tSP |
|
14:40:42 |
946 |
833.6000 |
XLON |
E0QAH31D6tTI |
|
14:40:42 |
833 |
833.6000 |
XLON |
E0QAH31D6tTW |
|
14:42:28 |
779 |
837.4000 |
AQXE |
142920 |
|
14:42:35 |
1,037 |
837.0000 |
XLON |
E0QAH31D6zed |
|
14:42:35 |
1,037 |
837.0000 |
XLON |
E0QAH31D6zf6 |
|
14:42:35 |
36 |
837.0000 |
XLON |
E0QAH31D6zfA |
|
14:42:35 |
549 |
837.0000 |
XLON |
E0QAH31D6zfD |
|
14:43:42 |
763 |
840.4000 |
XLON |
E0QAH31D72r6 |
|
14:43:42 |
37 |
840.4000 |
XLON |
E0QAH31D72r8 |
|
14:43:42 |
255 |
840.4000 |
XLON |
E0QAH31D72rZ |
|
14:43:42 |
946 |
840.4000 |
XLON |
E0QAH31D72s2 |
|
14:43:42 |
22 |
840.4000 |
XLON |
E0QAH31D72sA |
|
14:43:42 |
33 |
840.4000 |
AQXE |
143825 |
|
14:43:42 |
22 |
840.4000 |
AQXE |
143826 |
|
14:43:42 |
33 |
840.4000 |
AQXE |
143827 |
|
14:43:42 |
22 |
840.4000 |
AQXE |
143828 |
|
14:43:42 |
113 |
840.4000 |
TRQX |
E0QAH32O6wQK |
|
14:44:43 |
757 |
838.2000 |
XLON |
E0QAH31D74Wo |
|
14:44:43 |
359 |
838.2000 |
XLON |
E0QAH31D74Wq |
|
14:44:43 |
478 |
838.2000 |
XLON |
E0QAH31D74Ws |
|
14:44:43 |
768 |
838.2000 |
XLON |
E0QAH31D74Ww |
|
14:44:43 |
87 |
838.2000 |
XLON |
E0QAH31D74Wy |
|
14:45:20 |
1,192 |
838.4000 |
XLON |
E0QAH31D76A4 |
|
14:45:20 |
58 |
838.4000 |
XLON |
E0QAH31D76Aa |
|
14:45:20 |
588 |
838.4000 |
XLON |
E0QAH31D76AP |
|
14:45:20 |
604 |
838.4000 |
XLON |
E0QAH31D76AU |
|
14:46:08 |
509 |
836.6000 |
XLON |
E0QAH31D78VR |
|
14:46:53 |
800 |
838.2000 |
XLON |
E0QAH31D79zH |
|
14:46:53 |
30 |
838.2000 |
XLON |
E0QAH31D79zN |
|
14:46:53 |
303 |
838.2000 |
CHIX |
3056202464227 |
|
14:46:53 |
293 |
838.2000 |
CHIX |
3056202464229 |
|
14:46:56 |
800 |
838.4000 |
XLON |
E0QAH31D7A2x |
|
14:46:56 |
521 |
838.4000 |
XLON |
E0QAH31D7A2z |
|
14:46:56 |
199 |
838.4000 |
AQXE |
146133 |
|
14:46:56 |
882 |
838.4000 |
AQXE |
146135 |
|
14:47:01 |
993 |
837.8000 |
XLON |
E0QAH31D7ATa |
|
14:47:01 |
993 |
837.8000 |
XLON |
E0QAH31D7AUU |
|
14:47:01 |
407 |
837.8000 |
XLON |
E0QAH31D7AV7 |
|
14:47:54 |
887 |
840.0000 |
CHIX |
3056202464577 |
|
14:48:40 |
556 |
840.0000 |
XLON |
E0QAH31D7FTb |
|
14:48:40 |
531 |
840.0000 |
XLON |
E0QAH31D7FTd |
|
14:48:40 |
190 |
840.0000 |
XLON |
E0QAH31D7FUX |
|
14:48:40 |
666 |
840.0000 |
CHIX |
3056202464814 |
|
14:48:40 |
636 |
840.0000 |
CHIX |
3056202464816 |
|
14:48:40 |
257 |
840.0000 |
BATE |
235092555230 |
|
14:48:40 |
245 |
840.0000 |
BATE |
235092555231 |
|
14:48:40 |
199 |
840.0000 |
BATE |
235092555232 |
|
14:48:40 |
273 |
840.0000 |
TRQX |
E0QAH32O7Vqz |
|
14:48:40 |
260 |
840.0000 |
TRQX |
E0QAH32O7Vr1 |
|
14:49:31 |
1,082 |
840.6000 |
XLON |
E0QAH31D7IGE |
|
14:49:44 |
909 |
841.6000 |
XLON |
E0QAH31D7IrC |
|
14:49:44 |
228 |
841.6000 |
XLON |
E0QAH31D7IrE |
|
14:49:44 |
540 |
841.6000 |
XLON |
E0QAH31D7IrI |
|
14:49:44 |
275 |
841.6000 |
XLON |
E0QAH31D7IrL |
|
14:50:26 |
492 |
840.0000 |
XLON |
E0QAH31D7LMi |
|
14:50:26 |
588 |
840.0000 |
CHIX |
3056202465443 |
|
14:50:26 |
643 |
840.0000 |
CHIX |
3056202465445 |
|
14:51:00 |
881 |
838.8000 |
XLON |
E0QAH31D7NCb |
|
14:51:01 |
881 |
838.8000 |
XLON |
E0QAH31D7NGs |
|
14:51:01 |
424 |
838.8000 |
XLON |
E0QAH31D7NI3 |
|
14:51:36 |
1,361 |
837.4000 |
TRQX |
E0QAH32O7vTq |
|
14:51:54 |
659 |
835.2000 |
XLON |
E0QAH31D7Q9g |
|
14:51:54 |
260 |
835.2000 |
XLON |
E0QAH31D7Q9o |
|
14:52:33 |
1,101 |
836.2000 |
XLON |
E0QAH31D7S4t |
|
14:52:33 |
661 |
836.2000 |
XLON |
E0QAH31D7S4v |
|
14:52:33 |
789 |
836.2000 |
CHIX |
3056202465992 |
|
14:52:33 |
237 |
836.2000 |
AQXE |
150702 |
|
14:52:33 |
323 |
836.2000 |
TRQX |
E0QAH32O83gp |
|
14:53:40 |
939 |
836.0000 |
XLON |
E0QAH31D7Uhh |
|
14:53:40 |
939 |
836.0000 |
XLON |
E0QAH31D7Uhn |
|
14:53:40 |
334 |
836.0000 |
XLON |
E0QAH31D7Uhp |
|
14:53:40 |
391 |
836.0000 |
XLON |
E0QAH31D7Uhu |
|
14:53:57 |
1,050 |
835.8000 |
XLON |
E0QAH31D7Vjk |
|
14:54:33 |
887 |
835.0000 |
AQXE |
152207 |
|
14:54:33 |
1,567 |
835.0000 |
AQXE |
152208 |
|
14:55:21 |
714 |
836.8000 |
XLON |
E0QAH31D7ZY4 |
|
14:55:21 |
852 |
836.8000 |
CHIX |
3056202466819 |
|
14:55:21 |
330 |
836.8000 |
BATE |
235092557331 |
|
14:55:42 |
787 |
837.0000 |
XLON |
E0QAH31D7aCL |
|
14:56:07 |
1,379 |
838.6000 |
XLON |
E0QAH31D7bae |
|
14:56:12 |
1,164 |
838.8000 |
CHIX |
3056202467088 |
|
14:56:51 |
777 |
837.8000 |
CHIX |
3056202467263 |
|
14:57:23 |
1,426 |
837.8000 |
XLON |
E0QAH31D7ek6 |
|
14:57:23 |
1,366 |
837.8000 |
CHIX |
3056202467451 |
|
14:57:35 |
14 |
837.4000 |
TRQX |
E0QAH32O8jTv |
|
14:58:06 |
588 |
837.4000 |
AQXE |
155210 |
|
14:58:06 |
818 |
837.4000 |
AQXE |
155211 |
|
14:58:06 |
836 |
837.4000 |
TRQX |
E0QAH32O8nZ8 |
|
14:58:26 |
810 |
837.6000 |
AQXE |
155496 |
|
14:58:48 |
891 |
837.2000 |
XLON |
E0QAH31D7hmV |
|
14:58:52 |
719 |
836.8000 |
XLON |
E0QAH31D7hwt |
|
14:58:52 |
267 |
836.8000 |
XLON |
E0QAH31D7hwv |
|
14:59:59 |
847 |
837.2000 |
XLON |
E0QAH31D7kod |
|
14:59:59 |
228 |
837.2000 |
XLON |
E0QAH31D7kof |
|
14:59:59 |
193 |
837.2000 |
XLON |
E0QAH31D7koj |
|
14:59:59 |
654 |
837.2000 |
XLON |
E0QAH31D7kos |
|
14:59:59 |
193 |
837.2000 |
XLON |
E0QAH31D7kou |
|
14:59:59 |
178 |
837.2000 |
XLON |
E0QAH31D7koy |
|
15:00:02 |
541 |
836.4000 |
BATE |
235092558837 |
|
15:00:02 |
724 |
836.4000 |
BATE |
235092558838 |
|
15:01:02 |
1,481 |
836.0000 |
XLON |
E0QAH31D7nWQ |
|
15:01:02 |
808 |
836.0000 |
CHIX |
3056202468399 |
|
15:01:23 |
784 |
835.8000 |
CHIX |
3056202468509 |
|
15:01:44 |
981 |
834.0000 |
AQXE |
158079 |
|
15:02:19 |
829 |
838.0000 |
XLON |
E0QAH31D7rSl |
|
15:02:19 |
991 |
838.0000 |
CHIX |
3056202468911 |
|
15:02:19 |
297 |
838.0000 |
AQXE |
158632 |
|
15:02:19 |
383 |
838.0000 |
BATE |
235092559583 |
|
15:03:10 |
1,730 |
839.0000 |
XLON |
E0QAH31D7tmc |
|
15:03:26 |
1,057 |
839.8000 |
XLON |
E0QAH31D7uvQ |
|
15:03:45 |
801 |
839.6000 |
AQXE |
159970 |
|
15:04:06 |
940 |
839.2000 |
CHIX |
3056202469510 |
|
15:04:27 |
1,068 |
840.0000 |
AQXE |
160670 |
|
15:04:45 |
866 |
839.2000 |
XLON |
E0QAH31D7z7S |
|
15:05:17 |
968 |
839.2000 |
TRQX |
E0QAH32O9gdH |
|
15:05:55 |
800 |
839.8000 |
XLON |
E0QAH31D82Ox |
|
15:05:55 |
60 |
839.8000 |
XLON |
E0QAH31D82Py |
|
15:05:55 |
900 |
839.8000 |
XLON |
E0QAH31D82QK |
|
15:05:55 |
900 |
839.8000 |
XLON |
E0QAH31D82QS |
|
15:05:55 |
258 |
839.8000 |
XLON |
E0QAH31D82QY |
|
15:05:55 |
73 |
839.8000 |
CHIX |
3056202470048 |
|
15:05:55 |
27 |
839.8000 |
BATE |
235092560740 |
|
15:06:16 |
754 |
839.8000 |
AQXE |
162339 |
|
15:06:39 |
691 |
839.8000 |
CHIX |
3056202470225 |
|
15:06:52 |
1,116 |
840.2000 |
CHIX |
3056202470298 |
|
15:07:27 |
898 |
840.4000 |
XLON |
E0QAH31D87Jw |
|
15:08:02 |
1,201 |
840.4000 |
XLON |
E0QAH31D89KI |
|
15:08:02 |
392 |
840.4000 |
XLON |
E0QAH31D89Kk |
|
15:08:02 |
1,201 |
840.4000 |
XLON |
E0QAH31D89KZ |
|
15:08:19 |
775 |
842.8000 |
CHIX |
3056202471025 |
|
15:08:37 |
812 |
842.8000 |
XLON |
E0QAH31D8C8Q |
|
15:08:56 |
844 |
842.6000 |
TRQX |
E0QAH32OADmU |
|
15:09:12 |
780 |
843.4000 |
XLON |
E0QAH31D8EQN |
|
15:09:23 |
552 |
842.0000 |
CHIX |
3056202471439 |
|
15:09:44 |
803 |
842.6000 |
CHIX |
3056202471661 |
|
15:10:22 |
767 |
844.0000 |
XLON |
E0QAH31D8IT2 |
|
15:10:22 |
916 |
844.0000 |
CHIX |
3056202471884 |
|
15:10:22 |
375 |
844.0000 |
TRQX |
E0QAH32OASyc |
|
15:10:35 |
745 |
843.4000 |
CHIX |
3056202471975 |
|
15:11:20 |
762 |
844.0000 |
AQXE |
168309 |
|
15:11:44 |
1,388 |
845.8000 |
XLON |
E0QAH31D8NVa |
|
15:11:54 |
1,389 |
845.8000 |
XLON |
E0QAH31D8O6P |
|
15:12:03 |
922 |
845.6000 |
CHIX |
3056202472546 |
|
15:12:18 |
718 |
845.8000 |
CHIX |
3056202472588 |
|
15:12:35 |
434 |
845.0000 |
XLON |
E0QAH31D8Q6T |
|
15:12:35 |
298 |
845.0000 |
XLON |
E0QAH31D8Q6V |
|
15:13:15 |
745 |
845.6000 |
CHIX |
3056202472910 |
|
15:13:29 |
1,361 |
847.2000 |
AQXE |
170427 |
|
15:13:42 |
1,079 |
847.0000 |
CHIX |
3056202473054 |
|
15:13:56 |
841 |
846.2000 |
CHIX |
3056202473098 |
|
15:14:11 |
790 |
845.0000 |
CHIX |
3056202473274 |
|
15:14:26 |
453 |
845.8000 |
XLON |
E0QAH31D8WZ6 |
|
15:14:26 |
362 |
845.8000 |
XLON |
E0QAH31D8WZH |
|
15:14:49 |
800 |
845.0000 |
CHIX |
3056202473394 |
|
15:15:08 |
708 |
844.4000 |
XLON |
E0QAH31D8YdL |
|
15:15:28 |
709 |
846.8000 |
XLON |
E0QAH31D8Zlq |
|
15:15:34 |
1,107 |
846.2000 |
TRQX |
E0QAH32OBI81 |
|
15:16:20 |
1,186 |
846.0000 |
XLON |
E0QAH31D8cef |
|
15:16:20 |
424 |
846.0000 |
XLON |
E0QAH31D8cf9 |
|
15:16:20 |
581 |
846.0000 |
TRQX |
E0QAH32OBP4S |
|
15:16:49 |
821 |
847.4000 |
XLON |
E0QAH31D8eGM |
|
15:17:01 |
837 |
847.2000 |
XLON |
E0QAH31D8ey7 |
|
15:17:56 |
947 |
849.2000 |
XLON |
E0QAH31D8hc0 |
|
15:17:56 |
415 |
849.2000 |
XLON |
E0QAH31D8hc6 |
|
15:17:56 |
532 |
849.2000 |
XLON |
E0QAH31D8hcA |
|
15:17:56 |
56 |
849.2000 |
XLON |
E0QAH31D8hcC |
|
15:17:56 |
134 |
849.2000 |
XLON |
E0QAH31D8hcI |
|
15:17:57 |
1,200 |
848.8000 |
XLON |
E0QAH31D8hkX |
|
15:18:24 |
845 |
852.0000 |
AQXE |
174947 |
|
15:18:40 |
733 |
853.0000 |
XLON |
E0QAH31D8kst |
|
15:19:01 |
764 |
853.6000 |
XLON |
E0QAH31D8mIA |
|
15:19:05 |
757 |
854.4000 |
XLON |
E0QAH31D8mdj |
|
15:19:29 |
735 |
854.0000 |
CHIX |
3056202475033 |
|
15:20:00 |
736 |
854.0000 |
XLON |
E0QAH31D8plf |
|
15:20:27 |
1,361 |
853.6000 |
XLON |
E0QAH31D8rNj |
|
15:20:44 |
1,568 |
852.6000 |
XLON |
E0QAH31D8seS |
|
15:21:04 |
789 |
851.6000 |
TRQX |
E0QAH32OC9oG |
|
15:21:17 |
859 |
851.4000 |
XLON |
E0QAH31D8urf |
|
15:21:46 |
699 |
852.2000 |
XLON |
E0QAH31D8wXP |
|
15:21:55 |
1,299 |
853.2000 |
CHIX |
3056202475945 |
|
15:22:28 |
746 |
854.6000 |
CHIX |
3056202476200 |
|
15:22:34 |
1,507 |
854.8000 |
TRQX |
E0QAH32OCNuZ |
|
15:22:58 |
783 |
854.8000 |
AQXE |
179978 |
|
15:23:22 |
720 |
856.4000 |
XLON |
E0QAH31D92cJ |
|
15:23:37 |
502 |
856.8000 |
CHIX |
3056202476738 |
|
15:23:37 |
442 |
856.8000 |
CHIX |
3056202476739 |
|
15:23:42 |
814 |
855.6000 |
CHIX |
3056202476773 |
|
15:24:11 |
954 |
859.2000 |
CHIX |
3056202477059 |
|
15:24:34 |
198 |
862.4000 |
XLON |
E0QAH31D98cp |
|
15:24:34 |
622 |
862.4000 |
XLON |
E0QAH31D98cX |
|
15:24:42 |
749 |
861.8000 |
XLON |
E0QAH31D99Ro |
|
15:24:57 |
774 |
862.6000 |
TRQX |
E0QAH32OCnZf |
|
15:25:51 |
733 |
867.2000 |
XLON |
E0QAH31D9DzB |
|
15:25:51 |
86 |
867.2000 |
XLON |
E0QAH31D9Dzs |
|
15:25:51 |
154 |
867.2000 |
XLON |
E0QAH31D9Dzx |
|
15:25:51 |
22 |
867.2000 |
XLON |
E0QAH31D9Dzz |
|
15:25:51 |
875 |
867.2000 |
CHIX |
3056202477719 |
|
15:25:51 |
339 |
867.2000 |
BATE |
235092568318 |
|
15:26:00 |
773 |
866.6000 |
CHIX |
3056202477751 |
|
15:26:38 |
757 |
865.2000 |
CHIX |
3056202478083 |
|
15:26:56 |
749 |
863.4000 |
AQXE |
184439 |
|
15:26:58 |
876 |
863.0000 |
TRQX |
E0QAH32OD6tP |
|
15:27:19 |
720 |
863.0000 |
XLON |
E0QAH31D9JH9 |
|
15:27:30 |
169 |
863.2000 |
XLON |
E0QAH31D9Jmr |
|
15:27:32 |
347 |
863.2000 |
XLON |
E0QAH31D9Jwg |
|
15:28:14 |
611 |
863.4000 |
XLON |
E0QAH31D9M96 |
|
15:28:14 |
731 |
863.4000 |
CHIX |
3056202478736 |
|
15:28:14 |
219 |
863.4000 |
CHIX |
3056202478738 |
|
15:28:14 |
283 |
863.4000 |
BATE |
235092569422 |
|
15:28:14 |
299 |
863.4000 |
TRQX |
E0QAH32ODJl1 |
|
15:28:36 |
535 |
865.8000 |
XLON |
E0QAH31D9NBz |
|
15:28:36 |
258 |
865.8000 |
XLON |
E0QAH31D9NC1 |
|
15:28:48 |
493 |
864.2000 |
CHIX |
3056202478916 |
|
15:28:48 |
258 |
864.2000 |
CHIX |
3056202478917 |
|
15:29:09 |
193 |
864.0000 |
CHIX |
3056202479011 |
|
15:29:09 |
591 |
864.0000 |
CHIX |
3056202479012 |
|
15:29:41 |
429 |
864.8000 |
XLON |
E0QAH31D9QRK |
|
15:29:42 |
438 |
864.8000 |
XLON |
E0QAH31D9QUQ |
|
15:29:51 |
1,190 |
865.2000 |
CHIX |
3056202479287 |
|
15:30:01 |
716 |
865.0000 |
CHIX |
3056202479338 |
|
15:30:16 |
737 |
864.8000 |
CHIX |
3056202479400 |
|
15:30:51 |
75 |
863.0000 |
XLON |
E0QAH31D9U0h |
|
15:30:59 |
639 |
863.0000 |
XLON |
E0QAH31D9UGj |
|
15:30:59 |
1,091 |
863.0000 |
CHIX |
3056202479686 |
|
15:31:10 |
880 |
863.0000 |
BATE |
235092570328 |
|
15:31:33 |
813 |
859.0000 |
CHIX |
3056202479998 |
|
15:32:00 |
831 |
859.2000 |
AQXE |
189324 |
|
15:32:12 |
734 |
858.2000 |
XLON |
E0QAH31D9YjC |
|
15:32:28 |
781 |
858.0000 |
TRQX |
E0QAH32ODwWs |
|
15:32:42 |
785 |
860.6000 |
XLON |
E0QAH31D9aNS |
|
15:33:04 |
750 |
860.4000 |
XLON |
E0QAH31D9bfy |
|
15:33:20 |
846 |
858.8000 |
XLON |
E0QAH31D9cUn |
|
15:33:22 |
722 |
858.8000 |
CHIX |
3056202480472 |
|
15:33:42 |
706 |
857.6000 |
BATE |
235092571063 |
|
15:34:02 |
738 |
857.6000 |
XLON |
E0QAH31D9dxQ |
|
15:34:19 |
816 |
857.8000 |
CHIX |
3056202480817 |
|
15:34:36 |
755 |
857.6000 |
BATE |
235092571347 |
|
15:34:43 |
741 |
857.6000 |
TRQX |
E0QAH32OEF3J |
|
15:34:59 |
779 |
856.8000 |
XLON |
E0QAH31D9guz |
|
15:35:12 |
691 |
855.2000 |
XLON |
E0QAH31D9hx5 |
|
15:35:31 |
773 |
854.6000 |
CHIX |
3056202481135 |
|
15:35:53 |
768 |
855.0000 |
TRQX |
E0QAH32OEPJw |
|
15:36:01 |
740 |
854.8000 |
TRQX |
E0QAH32OEQHZ |
|
15:36:30 |
824 |
857.6000 |
XLON |
E0QAH31D9nD0 |
|
15:36:47 |
788 |
857.8000 |
XLON |
E0QAH31D9oMc |
|
15:37:03 |
739 |
857.6000 |
CHIX |
3056202481748 |
|
15:37:07 |
763 |
857.2000 |
CHIX |
3056202481775 |
|
15:37:29 |
609 |
857.0000 |
CHIX |
3056202481879 |
|
15:37:29 |
147 |
857.0000 |
CHIX |
3056202481880 |
|
15:37:36 |
278 |
857.0000 |
AQXE |
194668 |
|
15:37:37 |
444 |
857.0000 |
AQXE |
194675 |
|
15:37:49 |
445 |
855.0000 |
CHIX |
3056202481996 |
|
15:37:49 |
279 |
855.0000 |
CHIX |
3056202481997 |
|
15:38:18 |
780 |
856.0000 |
CHIX |
3056202482191 |
|
15:38:32 |
692 |
855.8000 |
XLON |
E0QAH31D9ulA |
|
15:38:41 |
819 |
856.6000 |
AQXE |
196181 |
|
15:38:55 |
725 |
857.6000 |
BATE |
235092573234 |
|
15:39:13 |
831 |
858.6000 |
CHIX |
3056202482896 |
|
15:39:26 |
803 |
858.2000 |
CHIX |
3056202482993 |
|
15:39:43 |
814 |
857.2000 |
XLON |
E0QAH31DA0ti |
|
15:40:03 |
845 |
857.2000 |
XLON |
E0QAH31DA21J |
|
15:40:24 |
679 |
858.8000 |
XLON |
E0QAH31DA3X8 |
|
15:40:24 |
107 |
858.8000 |
XLON |
E0QAH31DA3XB |
|
15:40:32 |
788 |
858.8000 |
BATE |
235092573951 |
|
15:40:50 |
697 |
858.8000 |
CHIX |
3056202483548 |
|
15:41:22 |
844 |
858.8000 |
XLON |
E0QAH31DA7Zj |
|
15:41:28 |
961 |
858.2000 |
TRQX |
E0QAH32OFPE2 |
|
15:41:41 |
816 |
857.2000 |
CHIX |
3056202483878 |
|
15:41:59 |
570 |
856.2000 |
CHIX |
3056202483960 |
|
15:42:10 |
799 |
856.8000 |
CHIX |
3056202484003 |
|
15:42:27 |
887 |
857.4000 |
XLON |
E0QAH31DAAji |
|
15:42:46 |
771 |
857.8000 |
XLON |
E0QAH31DABaP |
|
15:44:01 |
800 |
858.4000 |
XLON |
E0QAH31DAFKl |
|
15:44:01 |
969 |
858.4000 |
XLON |
E0QAH31DAFLg |
|
15:44:01 |
21 |
858.4000 |
XLON |
E0QAH31DAFLI |
|
15:44:01 |
969 |
858.4000 |
XLON |
E0QAH31DAFLp |
|
15:44:01 |
72 |
858.4000 |
XLON |
E0QAH31DAFM7 |
|
15:44:01 |
23 |
858.4000 |
XLON |
E0QAH31DAFMF |
|
15:44:01 |
34 |
858.4000 |
CHIX |
3056202484510 |
|
15:44:01 |
34 |
858.4000 |
CHIX |
3056202484511 |
|
15:44:01 |
11 |
858.4000 |
AQXE |
201508 |
|
15:44:01 |
13 |
858.4000 |
BATE |
235092575077 |
|
15:44:01 |
111 |
858.4000 |
TRQX |
E0QAH32OFkUd |
|
15:44:08 |
490 |
857.6000 |
CHIX |
3056202484536 |
|
15:44:30 |
1,204 |
858.0000 |
BATE |
235092575253 |
|
15:44:40 |
830 |
857.8000 |
TRQX |
E0QAH32OFpbw |
|
15:45:22 |
571 |
857.6000 |
XLON |
E0QAH31DAJbX |
|
15:45:22 |
681 |
857.6000 |
CHIX |
3056202484870 |
|
15:45:22 |
204 |
857.6000 |
CHIX |
3056202484871 |
|
15:45:22 |
264 |
857.6000 |
BATE |
235092575450 |
|
15:45:22 |
279 |
857.6000 |
TRQX |
E0QAH32OFuvu |
|
15:45:33 |
763 |
857.6000 |
AQXE |
202773 |
|
15:45:47 |
761 |
857.0000 |
XLON |
E0QAH31DAKhn |
|
15:46:05 |
849 |
855.8000 |
CHIX |
3056202485097 |
|
15:46:26 |
40 |
854.8000 |
XLON |
E0QAH31DAMu3 |
|
15:46:33 |
603 |
854.8000 |
XLON |
E0QAH31DAN64 |
|
15:46:33 |
55 |
854.8000 |
XLON |
E0QAH31DAN6C |
|
15:47:26 |
957 |
855.6000 |
XLON |
E0QAH31DAPCL |
|
15:47:26 |
957 |
855.6000 |
XLON |
E0QAH31DAPDE |
|
15:47:26 |
140 |
855.6000 |
XLON |
E0QAH31DAPDM |
|
15:47:35 |
379 |
855.0000 |
CHIX |
3056202485556 |
|
15:47:35 |
777 |
855.0000 |
CHIX |
3056202485557 |
|
15:48:15 |
528 |
854.6000 |
XLON |
E0QAH31DARO9 |
|
15:48:15 |
211 |
854.6000 |
XLON |
E0QAH31DAROe |
|
15:48:15 |
471 |
854.6000 |
XLON |
E0QAH31DAROF |
|
15:48:15 |
999 |
854.6000 |
XLON |
E0QAH31DAROU |
|
15:48:29 |
892 |
854.4000 |
AQXE |
204950 |
|
15:48:40 |
760 |
853.8000 |
CHIX |
3056202485887 |
|
15:49:12 |
749 |
853.2000 |
AQXE |
205335 |
|
15:49:52 |
1,367 |
853.4000 |
XLON |
E0QAH31DAUAo |
|
15:49:52 |
1,368 |
853.4000 |
XLON |
E0QAH31DAUAq |
|
15:50:20 |
895 |
852.8000 |
AQXE |
206243 |
|
15:50:38 |
1,445 |
852.0000 |
XLON |
E0QAH31DAW9V |
|
15:51:06 |
809 |
851.4000 |
XLON |
E0QAH31DAXHq |
|
15:51:06 |
1,334 |
851.4000 |
XLON |
E0QAH31DAXHR |
|
15:51:06 |
525 |
851.4000 |
XLON |
E0QAH31DAXHX |
|
15:51:30 |
763 |
852.4000 |
CHIX |
3056202486552 |
|
15:51:58 |
1,134 |
852.8000 |
BATE |
235092577354 |
|
15:52:12 |
1,114 |
853.2000 |
XLON |
E0QAH31DAZrx |
|
15:52:39 |
1,563 |
853.2000 |
XLON |
E0QAH31DAazE |
|
15:53:07 |
649 |
853.2000 |
CHIX |
3056202486889 |
|
15:53:07 |
499 |
853.2000 |
CHIX |
3056202486890 |
|
15:53:35 |
461 |
853.6000 |
XLON |
E0QAH31DAcu2 |
|
15:53:35 |
551 |
853.6000 |
CHIX |
3056202487070 |
|
15:53:35 |
165 |
853.6000 |
AQXE |
208638 |
|
15:53:35 |
213 |
853.6000 |
BATE |
235092577794 |
|
15:53:35 |
226 |
853.6000 |
TRQX |
E0QAH32OGuAs |
|
15:53:50 |
492 |
853.4000 |
CHIX |
3056202487129 |
|
15:54:18 |
937 |
853.6000 |
BATE |
235092578003 |
|
15:54:18 |
390 |
853.6000 |
BATE |
235092578005 |
|
15:54:18 |
334 |
853.6000 |
BATE |
235092578006 |
|
15:54:18 |
991 |
853.6000 |
TRQX |
E0QAH32OGymV |
|
15:54:58 |
855 |
853.2000 |
CHIX |
3056202487483 |
|
15:55:30 |
739 |
853.4000 |
XLON |
E0QAH31DAhvu |
|
15:55:30 |
882 |
853.4000 |
CHIX |
3056202487657 |
|
15:55:45 |
827 |
854.6000 |
XLON |
E0QAH31DAieP |
|
15:55:45 |
797 |
854.6000 |
XLON |
E0QAH31DAieT |
|
15:56:18 |
640 |
855.0000 |
BATE |
235092578598 |
|
15:56:33 |
894 |
855.2000 |
XLON |
E0QAH31DAl2C |
|
15:56:33 |
664 |
855.2000 |
XLON |
E0QAH31DAl2U |
|
15:57:00 |
761 |
853.4000 |
BATE |
235092578847 |
|
15:57:24 |
1,162 |
852.6000 |
XLON |
E0QAH31DAnK2 |
|
15:57:24 |
819 |
852.6000 |
XLON |
E0QAH31DAnK6 |
|
15:57:59 |
997 |
851.8000 |
XLON |
E0QAH31DAomF |
|
15:58:25 |
1,254 |
852.6000 |
CHIX |
3056202488766 |
|
15:59:15 |
895 |
853.2000 |
XLON |
E0QAH31DAsAq |
|
15:59:15 |
895 |
853.2000 |
XLON |
E0QAH31DAsB7 |
|
15:59:15 |
895 |
853.2000 |
XLON |
E0QAH31DAsBE |
|
15:59:15 |
285 |
853.2000 |
XLON |
E0QAH31DAsBP |
|
15:59:40 |
839 |
853.0000 |
XLON |
E0QAH31DAtIb |
|
15:59:40 |
839 |
853.0000 |
XLON |
E0QAH31DAtIE |
|
15:59:40 |
839 |
853.0000 |
XLON |
E0QAH31DAtIl |
|
15:59:40 |
64 |
853.0000 |
XLON |
E0QAH31DAtIs |
|
16:00:27 |
61 |
854.6000 |
XLON |
E0QAH31DAvR7 |
|
16:00:27 |
951 |
854.6000 |
XLON |
E0QAH31DAvRC |
|
16:00:27 |
79 |
854.6000 |
XLON |
E0QAH31DAvRE |
|
16:00:34 |
1,012 |
854.6000 |
CHIX |
3056202489379 |
|
16:00:34 |
272 |
854.6000 |
CHIX |
3056202489380 |
|
16:01:07 |
1,142 |
853.8000 |
XLON |
E0QAH31DAxZ6 |
|
16:01:07 |
1,142 |
853.8000 |
XLON |
E0QAH31DAxZF |
|
16:01:07 |
45 |
853.8000 |
XLON |
E0QAH31DAxZH |
|
16:01:55 |
867 |
853.8000 |
XLON |
E0QAH31DB0Yd |
|
16:01:57 |
867 |
853.8000 |
XLON |
E0QAH31DB0dJ |
|
16:01:57 |
638 |
853.8000 |
XLON |
E0QAH31DB0dN |
|
16:02:18 |
1,055 |
853.4000 |
XLON |
E0QAH31DB1ir |
|
16:02:18 |
1,055 |
853.4000 |
XLON |
E0QAH31DB1js |
|
16:02:18 |
339 |
853.4000 |
XLON |
E0QAH31DB1k5 |
|
16:03:24 |
962 |
853.0000 |
XLON |
E0QAH31DB4mo |
|
16:03:24 |
962 |
853.0000 |
XLON |
E0QAH31DB4mT |
|
16:03:26 |
943 |
853.0000 |
XLON |
E0QAH31DB4qa |
|
16:03:26 |
495 |
853.0000 |
XLON |
E0QAH31DB4qc |
|
16:03:26 |
334 |
853.0000 |
XLON |
E0QAH31DB4qG |
|
16:03:26 |
191 |
853.0000 |
XLON |
E0QAH31DB4qn |
|
16:03:26 |
421 |
853.0000 |
XLON |
E0QAH31DB4qP |
|
16:03:26 |
943 |
853.0000 |
XLON |
E0QAH31DB4qR |
|
16:04:06 |
814 |
852.6000 |
XLON |
E0QAH31DB6Pw |
|
16:04:45 |
230 |
852.6000 |
XLON |
E0QAH31DB7r5 |
|
16:04:45 |
275 |
852.6000 |
CHIX |
3056202490591 |
|
16:04:45 |
275 |
852.6000 |
CHIX |
3056202490592 |
|
16:04:45 |
275 |
852.6000 |
CHIX |
3056202490593 |
|
16:04:45 |
275 |
852.6000 |
CHIX |
3056202490594 |
|
16:04:45 |
83 |
852.6000 |
AQXE |
217939 |
|
16:04:45 |
464 |
852.6000 |
AQXE |
217940 |
|
16:04:45 |
83 |
852.6000 |
AQXE |
217941 |
|
16:04:45 |
83 |
852.6000 |
AQXE |
217942 |
|
16:04:45 |
83 |
852.6000 |
AQXE |
217943 |
|
16:04:45 |
267 |
852.6000 |
AQXE |
217944 |
|
16:04:45 |
106 |
852.6000 |
BATE |
235092581277 |
|
16:04:45 |
106 |
852.6000 |
BATE |
235092581279 |
|
16:04:45 |
106 |
852.6000 |
BATE |
235092581280 |
|
16:04:45 |
106 |
852.6000 |
BATE |
235092581281 |
|
16:04:45 |
106 |
852.6000 |
BATE |
235092581282 |
|
16:04:45 |
106 |
852.6000 |
BATE |
235092581283 |
|
16:04:45 |
106 |
852.6000 |
BATE |
235092581284 |
|
16:04:45 |
106 |
852.6000 |
BATE |
235092581285 |
|
16:04:45 |
106 |
852.6000 |
BATE |
235092581286 |
|
16:04:45 |
105 |
852.6000 |
BATE |
235092581287 |
|
16:04:45 |
4 |
852.6000 |
BATE |
235092581288 |
|
16:04:45 |
112 |
852.6000 |
TRQX |
E0QAH32OIEe8 |
|
16:05:32 |
359 |
854.0000 |
XLON |
E0QAH31DB9ik |
|
16:05:32 |
952 |
854.0000 |
XLON |
E0QAH31DB9iS |
|
16:05:41 |
1,072 |
853.6000 |
CHIX |
3056202490780 |
|
16:05:59 |
663 |
852.8000 |
XLON |
E0QAH31DBAdP |
|
16:05:59 |
554 |
852.8000 |
CHIX |
3056202490857 |
|
16:05:59 |
306 |
852.8000 |
BATE |
235092581558 |
|
16:06:25 |
733 |
855.6000 |
CHIX |
3056202491026 |
|
16:06:42 |
689 |
856.4000 |
XLON |
E0QAH31DBDAy |
|
16:06:42 |
148 |
856.4000 |
XLON |
E0QAH31DBDBD |
|
16:06:42 |
148 |
856.4000 |
XLON |
E0QAH31DBDBI |
|
16:06:57 |
1,349 |
856.8000 |
XLON |
E0QAH31DBDpT |
|
16:07:15 |
666 |
856.8000 |
XLON |
E0QAH31DBEpx |
|
16:07:15 |
238 |
856.8000 |
XLON |
E0QAH31DBEqP |
|
16:07:15 |
795 |
856.8000 |
CHIX |
3056202491227 |
|
16:07:15 |
308 |
856.8000 |
BATE |
235092581951 |
|
16:07:15 |
326 |
856.8000 |
TRQX |
E0QAH32OIW2m |
|
16:07:49 |
1,311 |
856.0000 |
XLON |
E0QAH31DBG9d |
|
16:07:49 |
969 |
856.0000 |
XLON |
E0QAH31DBGA2 |
|
16:07:49 |
342 |
856.0000 |
XLON |
E0QAH31DBGA7 |
|
16:07:50 |
39 |
856.0000 |
XLON |
E0QAH31DBGDL |
|
16:08:36 |
821 |
856.4000 |
XLON |
E0QAH31DBHwf |
|
16:08:36 |
821 |
856.4000 |
XLON |
E0QAH31DBHwK |
|
16:08:36 |
25 |
856.4000 |
XLON |
E0QAH31DBHwr |
|
16:09:15 |
934 |
855.6000 |
XLON |
E0QAH31DBJC1 |
|
16:09:29 |
484 |
856.2000 |
XLON |
E0QAH31DBJhs |
|
16:09:29 |
578 |
856.2000 |
CHIX |
3056202491852 |
|
16:09:29 |
173 |
856.2000 |
AQXE |
221835 |
|
16:09:29 |
224 |
856.2000 |
BATE |
235092582566 |
|
16:09:29 |
237 |
856.2000 |
TRQX |
E0QAH32OIkgU |
|
16:09:49 |
1,137 |
857.2000 |
CHIX |
3056202492058 |
|
16:09:49 |
879 |
857.2000 |
CHIX |
3056202492059 |
|
16:09:49 |
412 |
857.2000 |
CHIX |
3056202492060 |
|
16:10:06 |
935 |
856.0000 |
XLON |
E0QAH31DBLYj |
|
16:10:06 |
1,397 |
856.0000 |
XLON |
E0QAH31DBLYn |
|
16:11:03 |
1,210 |
858.0000 |
XLON |
E0QAH31DBOZs |
|
16:11:20 |
925 |
858.2000 |
XLON |
E0QAH31DBP7k |
|
16:11:20 |
588 |
858.2000 |
XLON |
E0QAH31DBP7p |
|
16:11:20 |
337 |
858.2000 |
XLON |
E0QAH31DBP7v |
|
16:11:20 |
588 |
858.2000 |
XLON |
E0QAH31DBP7x |
|
16:11:20 |
233 |
858.2000 |
XLON |
E0QAH31DBP89 |
|
16:12:28 |
193 |
857.8000 |
XLON |
E0QAH31DBT4N |
|
16:12:28 |
336 |
857.8000 |
CHIX |
3056202493642 |
|
16:12:28 |
335 |
857.8000 |
BATE |
235092583955 |
|
16:12:28 |
354 |
857.8000 |
TRQX |
E0QAH32OJ8rh |
|
16:12:33 |
1,332 |
857.6000 |
TRQX |
E0QAH32OJ9YQ |
|
16:12:36 |
1,398 |
857.4000 |
XLON |
E0QAH31DBTY1 |
|
16:12:36 |
1,398 |
857.4000 |
XLON |
E0QAH31DBTYE |
|
16:12:36 |
19 |
857.4000 |
XLON |
E0QAH31DBTYM |
|
16:13:26 |
609 |
856.8000 |
XLON |
E0QAH31DBWMO |
|
16:13:26 |
728 |
856.8000 |
CHIX |
3056202494016 |
|
16:13:26 |
218 |
856.8000 |
AQXE |
226232 |
|
16:13:26 |
281 |
856.8000 |
BATE |
235092584319 |
|
16:13:26 |
297 |
856.8000 |
TRQX |
E0QAH32OJHZy |
|
16:13:46 |
166 |
855.4000 |
XLON |
E0QAH31DBX4e |
|
16:13:46 |
76 |
855.4000 |
XLON |
E0QAH31DBX4g |
|
16:13:46 |
57 |
855.4000 |
XLON |
E0QAH31DBX4j |
|
16:13:46 |
51 |
855.4000 |
XLON |
E0QAH31DBX4l |
|
16:13:46 |
58 |
855.4000 |
XLON |
E0QAH31DBX4n |
|
16:14:03 |
995 |
855.4000 |
XLON |
E0QAH31DBXvb |
|
16:14:09 |
929 |
855.4000 |
XLON |
E0QAH31DBY3z |
|
16:14:09 |
66 |
855.4000 |
XLON |
E0QAH31DBY4B |
|
16:14:09 |
689 |
855.4000 |
XLON |
E0QAH31DBY4F |
|
16:14:09 |
406 |
855.4000 |
XLON |
E0QAH31DBY4x |
|
16:14:09 |
823 |
855.4000 |
CHIX |
3056202494257 |
|
16:14:09 |
319 |
855.4000 |
BATE |
235092584563 |
|
16:14:09 |
337 |
855.4000 |
TRQX |
E0QAH32OJN95 |
|
16:14:10 |
173 |
855.4000 |
CHIX |
3056202494260 |
|
16:14:10 |
74 |
855.4000 |
CHIX |
3056202494261 |
|
16:15:26 |
1,488 |
855.2000 |
XLON |
E0QAH31DBbXA |
|
16:15:27 |
801 |
855.2000 |
XLON |
E0QAH31DBbYd |
|
16:15:51 |
251 |
856.0000 |
XLON |
E0QAH31DBccH |
|
16:15:51 |
630 |
856.0000 |
XLON |
E0QAH31DBccJ |
|
16:15:51 |
251 |
856.0000 |
XLON |
E0QAH31DBccL |
|
16:15:51 |
881 |
856.0000 |
XLON |
E0QAH31DBccQ |
|
16:15:51 |
881 |
856.0000 |
XLON |
E0QAH31DBcd1 |
|
16:15:51 |
881 |
856.0000 |
XLON |
E0QAH31DBcdR |
|
16:15:51 |
225 |
856.0000 |
XLON |
E0QAH31DBcdX |
|
16:16:04 |
507 |
855.8000 |
XLON |
E0QAH31DBd9B |
|
16:16:04 |
607 |
855.8000 |
CHIX |
3056202494801 |
|
16:16:04 |
234 |
855.8000 |
BATE |
235092585183 |
|
16:16:04 |
248 |
855.8000 |
TRQX |
E0QAH32OJbq7 |
|
16:16:05 |
182 |
855.8000 |
CHIX |
3056202494803 |
|
16:16:32 |
924 |
855.2000 |
BATE |
235092585352 |
|
16:16:35 |
573 |
855.2000 |
XLON |
E0QAH31DBePJ |
|
16:16:35 |
685 |
855.2000 |
CHIX |
3056202495005 |
|
16:16:35 |
265 |
855.2000 |
BATE |
235092585373 |
|
16:16:35 |
280 |
855.2000 |
TRQX |
E0QAH32OJg1k |
|
16:17:09 |
779 |
855.2000 |
XLON |
E0QAH31DBfxU |
|
16:17:12 |
633 |
854.6000 |
XLON |
E0QAH31DBg6r |
|
16:17:12 |
1,027 |
854.6000 |
XLON |
E0QAH31DBg7a |
|
16:17:12 |
394 |
854.6000 |
XLON |
E0QAH31DBg7D |
|
16:17:12 |
395 |
854.6000 |
XLON |
E0QAH31DBg7k |
|
16:18:05 |
1,052 |
854.0000 |
XLON |
E0QAH31DBiME |
|
16:18:37 |
843 |
854.4000 |
XLON |
E0QAH31DBjY2 |
|
16:18:39 |
843 |
854.4000 |
XLON |
E0QAH31DBjbE |
|
16:18:39 |
297 |
854.4000 |
XLON |
E0QAH31DBjbR |
|
16:18:56 |
977 |
854.2000 |
XLON |
E0QAH31DBkHA |
|
16:18:56 |
827 |
854.2000 |
XLON |
E0QAH31DBkHC |
|
16:18:56 |
827 |
854.2000 |
XLON |
E0QAH31DBkHO |
|
16:18:56 |
977 |
854.2000 |
XLON |
E0QAH31DBkHQ |
|
16:18:56 |
317 |
854.2000 |
XLON |
E0QAH31DBkHX |
|
16:19:12 |
1,321 |
853.4000 |
XLON |
E0QAH31DBlD1 |
|
16:20:02 |
1,452 |
853.0000 |
XLON |
E0QAH31DBnOo |
|
16:20:02 |
1,452 |
853.0000 |
XLON |
E0QAH31DBnOP |
|
16:20:02 |
1,452 |
853.0000 |
XLON |
E0QAH31DBnOx |
|
16:20:23 |
728 |
853.0000 |
CHIX |
3056202496339 |
|
16:20:23 |
1,298 |
853.0000 |
CHIX |
3056202496340 |
|
16:20:23 |
110 |
853.0000 |
AQXE |
233929 |
|
16:20:32 |
722 |
852.8000 |
XLON |
E0QAH31DBoeN |
|
16:20:32 |
280 |
852.8000 |
CHIX |
3056202496405 |
|
16:20:32 |
583 |
852.8000 |
CHIX |
3056202496406 |
|
16:20:32 |
258 |
852.8000 |
CHIX |
3056202496407 |
|
16:20:32 |
334 |
852.8000 |
BATE |
235092586786 |
|
16:20:32 |
354 |
852.8000 |
TRQX |
E0QAH32OKAEf |
|
16:20:55 |
873 |
853.4000 |
BATE |
235092586924 |
|
16:21:01 |
341 |
852.8000 |
BATE |
235092586987 |
|
16:21:01 |
360 |
852.8000 |
TRQX |
E0QAH32OKDME |
|
16:22:56 |
956 |
853.0000 |
XLON |
E0QAH31DBubS |
|
16:22:56 |
950 |
853.0000 |
XLON |
E0QAH31DBubU |
|
16:23:28 |
200 |
853.2000 |
XLON |
E0QAH31DBwfb |
|
16:23:28 |
200 |
853.2000 |
XLON |
E0QAH31DBwff |
|
16:23:28 |
600 |
853.2000 |
XLON |
E0QAH31DBwfl |
|
16:23:28 |
600 |
853.2000 |
XLON |
E0QAH31DBwfS |
|
16:23:28 |
996 |
853.2000 |
XLON |
E0QAH31DBwgd |
|
16:23:28 |
9 |
853.2000 |
XLON |
E0QAH31DBwgf |
|
16:23:28 |
996 |
853.2000 |
XLON |
E0QAH31DBwgj |
|
16:23:28 |
65 |
853.2000 |
XLON |
E0QAH31DBwgn |
|
16:23:28 |
800 |
853.2000 |
XLON |
E0QAH31DBwgO |
|
16:23:28 |
800 |
853.2000 |
XLON |
E0QAH31DBwgq |
|
16:23:28 |
131 |
853.2000 |
XLON |
E0QAH31DBwgt |
|
16:23:28 |
65 |
853.2000 |
XLON |
E0QAH31DBwgv |
|
16:23:28 |
800 |
853.2000 |
XLON |
E0QAH31DBwgW |
|
16:23:28 |
196 |
853.2000 |
XLON |
E0QAH31DBwgY |
|
16:23:28 |
996 |
853.2000 |
XLON |
E0QAH31DBwgz |
|
16:23:28 |
996 |
853.2000 |
XLON |
E0QAH31DBwh3 |
|
16:23:28 |
996 |
853.2000 |
XLON |
E0QAH31DBwh8 |
|
16:23:28 |
996 |
853.2000 |
XLON |
E0QAH31DBwha |
|
16:23:28 |
996 |
853.2000 |
XLON |
E0QAH31DBwhK |
|
16:23:28 |
996 |
853.2000 |
XLON |
E0QAH31DBwhR |
|
16:23:28 |
996 |
853.2000 |
XLON |
E0QAH31DBwhW |
|
16:23:28 |
89 |
853.2000 |
XLON |
E0QAH31DBwi7 |
|
16:23:28 |
907 |
853.2000 |
XLON |
E0QAH31DBwi9 |
|
16:23:28 |
94 |
853.2000 |
XLON |
E0QAH31DBwiB |
|
16:23:50 |
1,309 |
853.4000 |
CHIX |
3056202497919 |
|
16:25:14 |
817 |
854.4000 |
XLON |
E0QAH31DC1cr |
|
16:25:14 |
715 |
854.4000 |
XLON |
E0QAH31DC1ct |
|
16:25:14 |
588 |
854.4000 |
XLON |
E0QAH31DC1d0 |
|
16:25:14 |
229 |
854.4000 |
XLON |
E0QAH31DC1d7 |
|
16:25:14 |
486 |
854.4000 |
XLON |
E0QAH31DC1d9 |
|
16:25:14 |
817 |
854.4000 |
XLON |
E0QAH31DC1db |
|
16:25:14 |
568 |
854.4000 |
XLON |
E0QAH31DC1dE |
|
16:25:14 |
817 |
854.4000 |
XLON |
E0QAH31DC1di |
|
16:25:14 |
249 |
854.4000 |
XLON |
E0QAH31DC1dK |
|
16:25:14 |
568 |
854.4000 |
XLON |
E0QAH31DC1dM |
|
16:25:14 |
637 |
854.4000 |
XLON |
E0QAH31DC1do |
|
16:25:14 |
180 |
854.4000 |
XLON |
E0QAH31DC1dr |
|
16:25:14 |
311 |
854.4000 |
XLON |
E0QAH31DC1dt |
|
16:25:14 |
817 |
854.4000 |
XLON |
E0QAH31DC1dU |
|
16:25:14 |
817 |
854.4000 |
XLON |
E0QAH31DC1eL |
|
16:25:19 |
760 |
854.4000 |
XLON |
E0QAH31DC1ml |
|
16:25:19 |
57 |
854.4000 |
XLON |
E0QAH31DC1mt |
|
16:25:19 |
291 |
854.4000 |
XLON |
E0QAH31DC1mx |
|
16:25:19 |
320 |
854.4000 |
XLON |
E0QAH31DC1nC |
|
16:25:23 |
752 |
854.2000 |
XLON |
E0QAH31DC1tf |
|
16:25:23 |
762 |
854.2000 |
CHIX |
3056202498575 |
|
16:25:23 |
136 |
854.2000 |
CHIX |
3056202498576 |
|
16:25:23 |
348 |
854.2000 |
BATE |
235092589059 |
|
16:25:23 |
368 |
854.2000 |
TRQX |
E0QAH32OKi8E |
|
16:25:25 |
738 |
853.4000 |
TRQX |
E0QAH32OKiSa |
|
16:25:31 |
804 |
852.4000 |
BATE |
235092589155 |
|
16:25:45 |
1,528 |
852.6000 |
XLON |
E0QAH31DC377 |
|
16:25:57 |
692 |
852.4000 |
CHIX |
3056202498818 |
|
16:26:40 |
465 |
853.2000 |
XLON |
E0QAH31DC5xS |
|
16:26:40 |
701 |
853.2000 |
XLON |
E0QAH31DC5xU |
|
16:26:40 |
380 |
853.2000 |
XLON |
E0QAH31DC5y1 |
|
16:26:40 |
555 |
853.2000 |
CHIX |
3056202499220 |
|
16:26:40 |
708 |
853.2000 |
TRQX |
E0QAH32OKrDb |
|
16:26:40 |
227 |
853.2000 |
TRQX |
E0QAH32OKrDV |
|
16:26:40 |
733 |
853.2000 |
TRQX |
E0QAH32OKrDX |
|
16:26:40 |
702 |
853.2000 |
TRQX |
E0QAH32OKrDZ |
|
16:26:45 |
727 |
853.0000 |
BATE |
235092589803 |
|
16:27:30 |
550 |
853.0000 |
XLON |
E0QAH31DC8Mt |
|
16:27:30 |
72 |
853.0000 |
CHIX |
3056202499672 |
|
16:27:30 |
1,407 |
853.0000 |
CHIX |
3056202499673 |
|
16:27:30 |
747 |
853.0000 |
CHIX |
3056202499675 |
|
16:27:30 |
1,018 |
853.0000 |
CHIX |
3056202499676 |
|
16:27:30 |
677 |
853.0000 |
TRQX |
E0QAH32OKwLO |
|
16:27:33 |
136 |
853.0000 |
XLON |
E0QAH31DC8VJ |
|
16:27:33 |
154 |
853.0000 |
CHIX |
3056202499692 |
|
16:27:55 |
456 |
853.0000 |
CHIX |
3056202499871 |
|
16:27:55 |
948 |
853.0000 |
CHIX |
3056202499872 |
|
16:27:55 |
713 |
853.0000 |
CHIX |
3056202499873 |
|
16:28:00 |
734 |
853.0000 |
CHIX |
3056202499899 |
|
16:28:09 |
198 |
852.8000 |
XLON |
E0QAH31DC9tb |
|
16:28:09 |
486 |
852.8000 |
XLON |
E0QAH31DC9tg |
|
16:28:25 |
118 |
852.8000 |
XLON |
E0QAH31DCAj3 |
|
16:28:25 |
772 |
852.8000 |
XLON |
E0QAH31DCAj7 |
|
16:28:25 |
747 |
852.8000 |
TRQX |
E0QAH32OL1ro |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 4 hours ago Ct Uk Capital and Income Investment Trust
- 5 hours ago Templeton Emerging Markets Inv Trust
- 6 hours ago Schroder Income Growth Fund
- 6 hours ago Schroder Income Growth Fund
- 6 hours ago National Grid