Transaction in Own Shares

Sage Group PLC (The)

30 January 2026

 

THE SAGE GROUP PLC

TRANSACTION IN OWN SHARES

The Sage Group plc ("Sage" or the "Group") announces today that it has purchased the following number of its ordinary shares of 1 ⁴/₇₇ pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International plc ("Morgan Stanley"). This is pursuant to the share buyback programme announced on 19 November 2025 which is expected to end no later than 19 March 2026.

  Ordinary Shares

Date of purchase:	30 January 2026
Number of ordinary shares purchased:	1,388,759
Highest price paid per share:	976.4000
Lowest price paid per share:	957.4000
Volume weighted average price paid per share:	966.9300

Sage will cancel all the purchased shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by Morgan Stanley is available below.

Issuer Name: SAGE GROUP PLC/THE

LEI: 2138005RN5XYLTF8G138

ISIN: GB00B8C3BL03

Intermediary name: Morgan Stanley & Co. International plc

Identity code: 4PQUHN3JPFGFNF3BB653

Schedule of Purchases

Time (UKT)	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
08:00:56	202	958.8000	XLON	E0Q6eFbZLrAu
08:00:56	208	958.8000	XLON	E0Q6eFbZLrAw
08:00:56	264	958.8000	XLON	E0Q6eFbZLrAy
08:03:26	1,307	959.4000	BATE	235092503854
08:03:26	190	959.4000	BATE	235092503855
08:03:26	1,497	959.4000	BATE	235092503856
08:03:26	1,497	959.4000	BATE	235092503857
08:03:26	1,497	959.4000	BATE	235092503858
08:03:26	1,497	959.4000	BATE	235092503859
08:06:24	813	961.2000	XLON	E0Q6eFbZM51v
08:06:24	813	961.2000	XLON	E0Q6eFbZM524
08:06:24	813	961.2000	XLON	E0Q6eFbZM52E
08:06:24	813	961.2000	XLON	E0Q6eFbZM52f
08:06:24	813	961.2000	XLON	E0Q6eFbZM52K
08:06:24	813	961.2000	XLON	E0Q6eFbZM52r
08:06:24	813	961.2000	XLON	E0Q6eFbZM52U
08:06:24	813	961.2000	XLON	E0Q6eFbZM533
08:06:24	813	961.2000	XLON	E0Q6eFbZM53c
08:06:24	813	961.2000	XLON	E0Q6eFbZM53D
08:06:24	813	961.2000	XLON	E0Q6eFbZM53K
08:06:24	813	961.2000	XLON	E0Q6eFbZM53m
08:06:24	813	961.2000	XLON	E0Q6eFbZM53R
08:06:24	813	961.2000	XLON	E0Q6eFbZM53x
08:06:24	813	961.2000	XLON	E0Q6eFbZM53X
08:06:24	813	961.2000	XLON	E0Q6eFbZM546
08:06:24	813	961.2000	XLON	E0Q6eFbZM54a
08:06:24	454	961.2000	XLON	E0Q6eFbZM54c
08:06:24	813	961.2000	XLON	E0Q6eFbZM54i
08:06:24	813	961.2000	XLON	E0Q6eFbZM54J
08:06:24	813	961.2000	XLON	E0Q6eFbZM54q
08:06:24	813	961.2000	XLON	E0Q6eFbZM54T
08:06:24	813	961.2000	XLON	E0Q6eFbZM551
08:06:24	582	961.2000	XLON	E0Q6eFbZM553
08:06:25	907	960.0000	XLON	E0Q6eFbZM5Ac
08:06:25	172	960.0000	XLON	E0Q6eFbZM5Ax
08:06:25	288	960.0000	XLON	E0Q6eFbZM5Az
08:06:25	447	960.0000	XLON	E0Q6eFbZM5B1
08:06:25	124	960.0000	XLON	E0Q6eFbZM5B3
08:06:25	115	960.0000	XLON	E0Q6eFbZM5BI
08:06:25	792	960.0000	XLON	E0Q6eFbZM5BK
08:06:25	115	960.0000	XLON	E0Q6eFbZM5BM
08:06:25	807	960.0000	XLON	E0Q6eFbZM5Bo
08:06:26	100	960.0000	XLON	E0Q6eFbZM5D5
08:08:20	360	959.4000	XLON	E0Q6eFbZM95j
08:08:20	631	959.4000	XLON	E0Q6eFbZM95S
08:08:20	360	959.4000	XLON	E0Q6eFbZM961
08:08:20	631	959.4000	XLON	E0Q6eFbZM967
08:08:20	295	959.4000	XLON	E0Q6eFbZM969
08:08:21	991	959.4000	XLON	E0Q6eFbZM99P
08:09:17	957	959.0000	XLON	E0Q6eFbZMBJH
08:09:17	957	959.0000	XLON	E0Q6eFbZMBJj
08:09:17	658	959.0000	XLON	E0Q6eFbZMBJv
08:09:17	299	959.0000	XLON	E0Q6eFbZMBJz
08:09:17	348	959.0000	XLON	E0Q6eFbZMBK1
08:09:17	957	959.0000	XLON	E0Q6eFbZMBKc
08:09:17	957	959.0000	XLON	E0Q6eFbZMBKg
08:09:17	957	959.0000	XLON	E0Q6eFbZMBKk
08:09:17	957	959.0000	XLON	E0Q6eFbZMBKK
08:09:17	329	959.0000	XLON	E0Q6eFbZMBKq
08:09:17	628	959.0000	XLON	E0Q6eFbZMBKw
08:09:17	329	959.0000	XLON	E0Q6eFbZMBKy
08:09:17	957	959.0000	XLON	E0Q6eFbZMBL5
08:09:17	957	959.0000	XLON	E0Q6eFbZMBLb
08:09:17	628	959.0000	XLON	E0Q6eFbZMBLD
08:09:17	329	959.0000	XLON	E0Q6eFbZMBLf
08:09:17	329	959.0000	XLON	E0Q6eFbZMBLi
08:09:17	299	959.0000	XLON	E0Q6eFbZMBLk
08:09:17	658	959.0000	XLON	E0Q6eFbZMBLm
08:09:17	329	959.0000	XLON	E0Q6eFbZMBLQ
08:09:17	628	959.0000	XLON	E0Q6eFbZMBLS
08:09:17	957	959.0000	XLON	E0Q6eFbZMBLW
08:09:17	957	959.0000	XLON	E0Q6eFbZMBLx
08:09:17	747	959.0000	XLON	E0Q6eFbZMBM2
08:11:09	945	959.2000	XLON	E0Q6eFbZMEoS
08:11:09	55	959.2000	XLON	E0Q6eFbZMEoU
08:11:09	945	959.2000	XLON	E0Q6eFbZMEov
08:11:31	896	959.0000	XLON	E0Q6eFbZMFch
08:11:31	999	959.0000	XLON	E0Q6eFbZMFcj
08:12:41	877	959.4000	XLON	E0Q6eFbZMHQl
08:12:41	772	959.4000	XLON	E0Q6eFbZMHQp
08:12:41	105	959.4000	XLON	E0Q6eFbZMHRD
08:12:41	815	959.4000	XLON	E0Q6eFbZMHRF
08:12:42	970	958.8000	XLON	E0Q6eFbZMHVO
08:12:42	970	958.8000	XLON	E0Q6eFbZMHWl
08:12:42	809	958.8000	XLON	E0Q6eFbZMHXK
08:12:42	161	958.8000	XLON	E0Q6eFbZMHXV
08:12:42	877	959.4000	XLON	E0Q6eFbZMHTp
08:12:42	1,484	959.4000	XLON	E0Q6eFbZMHTr
08:12:44	279	958.8000	XLON	E0Q6eFbZMHYm
08:14:08	800	962.4000	XLON	E0Q6eFbZMJai
08:14:08	402	962.4000	XLON	E0Q6eFbZMJak
08:14:08	800	962.4000	XLON	E0Q6eFbZMJaU
08:14:08	247	962.4000	XLON	E0Q6eFbZMJb5
08:14:08	467	962.4000	XLON	E0Q6eFbZMJbd
08:14:08	897	962.4000	XLON	E0Q6eFbZMJbs
08:14:08	800	962.4000	XLON	E0Q6eFbZMJbT
08:14:08	492	962.4000	XLON	E0Q6eFbZMJc2
08:14:08	70	962.4000	CHIX	3056202413019
08:14:30	800	963.4000	XLON	E0Q6eFbZMKc8
08:14:30	659	963.4000	XLON	E0Q6eFbZMKca
08:14:30	800	963.4000	XLON	E0Q6eFbZMKcE
08:14:30	224	963.4000	XLON	E0Q6eFbZMKcG
08:14:30	800	963.4000	XLON	E0Q6eFbZMKcm
08:14:30	635	963.4000	XLON	E0Q6eFbZMKcy
08:14:30	873	963.4000	XLON	E0Q6eFbZMKdh
08:14:30	228	963.4000	XLON	E0Q6eFbZMKdH
08:14:30	645	963.4000	XLON	E0Q6eFbZMKdN
08:14:30	234	963.4000	XLON	E0Q6eFbZMKdo
08:14:30	681	963.4000	XLON	E0Q6eFbZMKdP
08:14:30	20	963.4000	BATE	235092504878
08:15:32	1,143	963.8000	XLON	E0Q6eFbZMMet
08:15:34	218	962.4000	XLON	E0Q6eFbZMMjo
08:15:34	436	962.4000	XLON	E0Q6eFbZMMjq
08:15:34	211	962.4000	XLON	E0Q6eFbZMMk0
08:15:34	436	962.4000	XLON	E0Q6eFbZMMk2
08:15:34	249	962.6000	XLON	E0Q6eFbZMMjO
08:15:34	298	962.6000	CHIX	3056202413288
08:15:34	298	962.6000	CHIX	3056202413289
08:15:34	298	962.6000	CHIX	3056202413290
08:15:34	298	962.6000	CHIX	3056202413291
08:15:34	124	962.6000	CHIX	3056202413292
08:15:34	358	962.6000	CHIX	3056202413293
08:15:34	89	962.6000	AQXE	4510
08:15:34	89	962.6000	AQXE	4511
08:15:34	89	962.6000	AQXE	4512
08:15:34	89	962.6000	AQXE	4513
08:15:34	89	962.6000	AQXE	4514
08:15:34	89	962.6000	AQXE	4515
08:15:34	89	962.6000	AQXE	4516
08:15:34	89	962.6000	AQXE	4517
08:15:34	89	962.6000	AQXE	4518
08:15:34	89	962.6000	AQXE	4519
08:15:34	56	962.6000	AQXE	4520
08:15:34	115	962.6000	BATE	235092505034
08:15:34	111	962.6000	BATE	235092505035
08:15:34	115	962.6000	BATE	235092505036
08:15:34	115	962.6000	BATE	235092505037
08:15:34	115	962.6000	BATE	235092505038
08:15:34	115	962.6000	BATE	235092505039
08:15:34	115	962.6000	BATE	235092505040
08:15:34	115	962.6000	BATE	235092505041
08:15:34	122	962.6000	TRQX	E0Q6eFck2Kia
08:15:34	122	962.6000	TRQX	E0Q6eFck2Kig
08:15:34	122	962.6000	TRQX	E0Q6eFck2Kin
08:15:34	122	962.6000	TRQX	E0Q6eFck2KiP
08:15:34	122	962.6000	TRQX	E0Q6eFck2Kiw
08:15:34	241	962.8000	XLON	E0Q6eFbZMMiw
08:15:34	287	962.8000	CHIX	3056202413284
08:15:34	287	962.8000	CHIX	3056202413285
08:15:34	287	962.8000	CHIX	3056202413286
08:15:34	243	962.8000	CHIX	3056202413287
08:15:34	86	962.8000	AQXE	4501
08:15:34	144	962.8000	AQXE	4502
08:15:34	86	962.8000	AQXE	4503
08:15:34	144	962.8000	AQXE	4504
08:15:34	86	962.8000	AQXE	4505
08:15:34	86	962.8000	AQXE	4506
08:15:34	86	962.8000	AQXE	4507
08:15:34	86	962.8000	AQXE	4508
08:15:34	86	962.8000	AQXE	4509
08:15:34	111	962.8000	BATE	235092505029
08:15:34	111	962.8000	BATE	235092505030
08:15:34	111	962.8000	BATE	235092505031
08:15:34	111	962.8000	BATE	235092505032
08:15:34	111	962.8000	BATE	235092505033
08:15:34	118	962.8000	TRQX	E0Q6eFck2Khe
08:15:34	118	962.8000	TRQX	E0Q6eFck2Khj
08:15:34	118	962.8000	TRQX	E0Q6eFck2Khp
08:15:34	118	962.8000	TRQX	E0Q6eFck2KhS
08:15:34	118	962.8000	TRQX	E0Q6eFck2Khu
08:15:34	118	962.8000	TRQX	E0Q6eFck2Khz
08:15:34	118	962.8000	TRQX	E0Q6eFck2KhZ
08:15:34	118	962.8000	TRQX	E0Q6eFck2Ki4
08:18:30	820	963.6000	XLON	E0Q6eFbZMS9E
08:18:30	598	963.6000	XLON	E0Q6eFbZMS9J
08:18:30	222	963.6000	XLON	E0Q6eFbZMS9p
08:18:30	820	963.6000	XLON	E0Q6eFbZMSA8
08:18:30	466	963.6000	XLON	E0Q6eFbZMSAH
08:18:30	306	963.6000	XLON	E0Q6eFbZMSAL
08:18:40	840	963.4000	XLON	E0Q6eFbZMSUe
08:18:40	840	963.4000	XLON	E0Q6eFbZMSUi
08:18:40	244	963.4000	XLON	E0Q6eFbZMSUk
08:18:40	840	963.4000	XLON	E0Q6eFbZMSUq
08:18:40	244	963.4000	XLON	E0Q6eFbZMSUs
08:18:40	598	963.4000	XLON	E0Q6eFbZMSUw
08:18:40	242	963.4000	XLON	E0Q6eFbZMSUy
08:18:40	842	963.4000	XLON	E0Q6eFbZMSV0
08:18:40	283	963.4000	XLON	E0Q6eFbZMSV4
08:18:40	132	963.4000	XLON	E0Q6eFbZMSV7
08:19:28	867	962.8000	XLON	E0Q6eFbZMUH8
08:19:28	867	962.8000	XLON	E0Q6eFbZMUHa
08:19:28	447	962.8000	XLON	E0Q6eFbZMUHc
08:19:28	867	962.8000	XLON	E0Q6eFbZMUHI
08:19:28	412	962.8000	XLON	E0Q6eFbZMUHK
08:19:28	453	962.8000	XLON	E0Q6eFbZMUI2
08:19:28	268	962.8000	XLON	E0Q6eFbZMUIa
08:20:18	286	965.8000	XLON	E0Q6eFbZMW9d
08:20:18	833	965.8000	XLON	E0Q6eFbZMW9R
08:20:18	519	965.8000	XLON	E0Q6eFbZMW9T
08:20:18	833	965.8000	XLON	E0Q6eFbZMW9X
08:20:18	371	965.8000	XLON	E0Q6eFbZMW9Z
08:20:18	60	965.8000	XLON	E0Q6eFbZMWAh
08:21:46	319	966.6000	XLON	E0Q6eFbZMYPr
08:21:46	565	966.6000	XLON	E0Q6eFbZMYPt
08:21:46	450	966.6000	XLON	E0Q6eFbZMYPv
08:21:46	884	966.6000	XLON	E0Q6eFbZMYPz
08:21:46	131	966.6000	XLON	E0Q6eFbZMYQ1
08:21:46	406	966.6000	XLON	E0Q6eFbZMYQ5
08:21:46	218	966.6000	XLON	E0Q6eFbZMYQc
08:21:46	69	966.6000	XLON	E0Q6eFbZMYQR
08:23:31	800	968.8000	XLON	E0Q6eFbZMapu
08:23:31	141	968.8000	XLON	E0Q6eFbZMapw
08:23:31	659	968.8000	XLON	E0Q6eFbZMaq0
08:23:31	733	968.8000	XLON	E0Q6eFbZMaq2
08:23:31	67	968.8000	XLON	E0Q6eFbZMaq6
08:23:31	68	968.8000	XLON	E0Q6eFbZMaq8
08:23:31	390	968.8000	XLON	E0Q6eFbZMaqA
08:23:31	800	968.8000	XLON	E0Q6eFbZMarW
08:23:31	17	968.8000	XLON	E0Q6eFbZMarY
08:23:31	115	968.8000	CHIX	3056202414411
08:23:31	87	968.8000	CHIX	3056202414413
08:23:31	115	968.8000	CHIX	3056202414414
08:23:31	87	968.8000	CHIX	3056202414415
08:23:31	115	968.8000	CHIX	3056202414416
08:23:31	87	968.8000	CHIX	3056202414417
08:23:31	115	968.8000	CHIX	3056202414418
08:23:31	87	968.8000	CHIX	3056202414419
08:23:31	48	968.8000	CHIX	3056202414420
08:23:31	115	968.8000	CHIX	3056202414421
08:23:31	87	968.8000	CHIX	3056202414422
08:23:31	115	968.8000	CHIX	3056202414423
08:23:31	10	968.8000	CHIX	3056202414424
08:23:31	115	968.8000	CHIX	3056202414425
08:23:31	115	968.8000	CHIX	3056202414426
08:23:31	2	968.8000	CHIX	3056202414427
08:23:31	115	968.8000	CHIX	3056202414428
08:23:31	115	968.8000	CHIX	3056202414429
08:23:31	115	968.8000	CHIX	3056202414430
08:23:31	35	968.8000	AQXE	6556
08:23:31	36	968.8000	AQXE	6557
08:23:31	911	968.8000	AQXE	6558
08:23:31	35	968.8000	AQXE	6559
08:23:31	588	968.8000	AQXE	6560
08:23:31	35	968.8000	AQXE	6561
08:23:31	323	968.8000	AQXE	6562
08:23:31	35	968.8000	AQXE	6563
08:23:31	477	968.8000	AQXE	6564
08:23:31	44	968.8000	BATE	235092505744
08:23:31	33	968.8000	BATE	235092505745
08:23:31	44	968.8000	BATE	235092505746
08:23:31	33	968.8000	BATE	235092505747
08:23:31	44	968.8000	BATE	235092505748
08:23:31	44	968.8000	BATE	235092505749
08:23:31	44	968.8000	BATE	235092505750
08:23:31	933	968.8000	BATE	235092505751
08:24:54	842	969.6000	XLON	E0Q6eFbZMd2n
08:24:54	228	969.6000	XLON	E0Q6eFbZMd2w
08:24:54	614	969.6000	XLON	E0Q6eFbZMd2z
08:24:54	568	969.6000	XLON	E0Q6eFbZMd3B
08:25:28	803	971.0000	XLON	E0Q6eFbZMdtI
08:25:28	803	971.0000	XLON	E0Q6eFbZMdtq
08:25:28	403	971.0000	XLON	E0Q6eFbZMduF
08:25:28	367	971.0000	XLON	E0Q6eFbZMduI
08:27:31	65	971.2000	XLON	E0Q6eFbZMgFb
08:27:31	130	971.2000	XLON	E0Q6eFbZMgFd
08:27:31	245	971.2000	AQXE	7555
08:27:31	800	971.4000	XLON	E0Q6eFbZMgE9
08:27:31	297	971.4000	XLON	E0Q6eFbZMgEe
08:27:31	800	971.4000	XLON	E0Q6eFbZMgES
08:27:31	800	971.4000	XLON	E0Q6eFbZMgEW
08:27:31	218	971.4000	XLON	E0Q6eFbZMgFf
08:27:31	160	971.4000	XLON	E0Q6eFbZMgFh
08:27:31	160	971.4000	XLON	E0Q6eFbZMgFj
08:27:31	113	971.4000	CHIX	3056202414958
08:27:31	113	971.4000	CHIX	3056202414959
08:27:31	113	971.4000	CHIX	3056202414960
08:27:31	113	971.4000	CHIX	3056202414961
08:27:31	113	971.4000	CHIX	3056202414962
08:27:31	113	971.4000	CHIX	3056202414963
08:27:31	113	971.4000	CHIX	3056202414964
08:27:31	113	971.4000	CHIX	3056202414965
08:27:31	113	971.4000	CHIX	3056202414966
08:27:31	113	971.4000	CHIX	3056202414967
08:27:31	113	971.4000	CHIX	3056202414968
08:27:31	113	971.4000	CHIX	3056202414969
08:27:31	113	971.4000	CHIX	3056202414970
08:27:31	113	971.4000	CHIX	3056202414971
08:27:31	113	971.4000	CHIX	3056202414972
08:27:31	113	971.4000	CHIX	3056202414973
08:27:31	113	971.4000	CHIX	3056202414974
08:27:31	113	971.4000	CHIX	3056202414975
08:27:31	113	971.4000	CHIX	3056202414976
08:27:31	113	971.4000	CHIX	3056202414977
08:27:31	113	971.4000	CHIX	3056202414978
08:27:31	72	971.4000	CHIX	3056202414979
08:27:31	517	971.4000	CHIX	3056202414980
08:27:31	245	971.4000	AQXE	7556
08:27:51	113	969.8000	XLON	E0Q6eFbZMgia
08:27:51	788	969.8000	XLON	E0Q6eFbZMgic
08:27:51	901	969.8000	XLON	E0Q6eFbZMgiv
08:27:51	325	969.8000	XLON	E0Q6eFbZMgj8
08:27:51	561	970.6000	XLON	E0Q6eFbZMgh2
08:27:51	670	970.6000	CHIX	3056202415032
08:27:51	201	970.6000	AQXE	7621
08:27:51	259	970.6000	BATE	235092506083
08:27:51	274	970.6000	TRQX	E0Q6eFck38ke
08:29:33	606	970.4000	XLON	E0Q6eFbZMitu
08:29:33	959	970.4000	CHIX	3056202415225
08:29:33	725	970.4000	CHIX	3056202415227
08:29:33	217	970.4000	AQXE	7937
08:29:33	280	970.4000	BATE	235092506221
08:29:33	297	970.4000	TRQX	E0Q6eFck3EL6
08:30:03	228	969.6000	XLON	E0Q6eFbZMk5a
08:30:03	643	969.6000	XLON	E0Q6eFbZMk5k
08:30:03	149	969.6000	XLON	E0Q6eFbZMk5m
08:30:03	871	969.6000	XLON	E0Q6eFbZMk5S
08:32:57	800	969.8000	XLON	E0Q6eFbZMoFB
08:32:57	800	969.8000	XLON	E0Q6eFbZMoFe
08:32:57	479	969.8000	XLON	E0Q6eFbZMoFg
08:32:57	800	969.8000	XLON	E0Q6eFbZMoFV
08:32:57	218	969.8000	XLON	E0Q6eFbZMoGM
08:32:57	218	969.8000	XLON	E0Q6eFbZMoGO
08:32:57	728	969.8000	XLON	E0Q6eFbZMoGS
08:32:57	910	969.8000	XLON	E0Q6eFbZMoGw
08:32:57	228	969.8000	XLON	E0Q6eFbZMoH2
08:32:57	682	969.8000	XLON	E0Q6eFbZMoH6
08:32:57	92	969.8000	XLON	E0Q6eFbZMoH8
08:32:57	84	969.8000	CHIX	3056202415786
08:32:57	77	969.8000	CHIX	3056202415788
08:32:57	7	969.8000	CHIX	3056202415789
08:32:57	77	969.8000	CHIX	3056202415790
08:32:57	84	969.8000	CHIX	3056202415791
08:32:57	84	969.8000	CHIX	3056202415792
08:32:57	84	969.8000	CHIX	3056202415793
08:32:57	84	969.8000	CHIX	3056202415794
08:32:57	84	969.8000	CHIX	3056202415795
08:32:57	84	969.8000	CHIX	3056202415796
08:32:57	84	969.8000	CHIX	3056202415797
08:32:57	84	969.8000	CHIX	3056202415798
08:32:57	84	969.8000	CHIX	3056202415799
08:32:57	84	969.8000	CHIX	3056202415800
08:32:57	84	969.8000	CHIX	3056202415802
08:32:57	84	969.8000	CHIX	3056202415803
08:32:57	26	969.8000	AQXE	8870
08:32:57	26	969.8000	AQXE	8871
08:32:57	87	969.8000	AQXE	8872
08:35:48	800	970.2000	XLON	E0Q6eFbZMtAi
08:35:48	800	970.2000	XLON	E0Q6eFbZMtAo
08:35:48	454	970.2000	XLON	E0Q6eFbZMtAq
08:35:48	228	970.2000	XLON	E0Q6eFbZMtAz
08:35:48	572	970.2000	XLON	E0Q6eFbZMtB7
08:35:48	218	970.2000	XLON	E0Q6eFbZMtBi
08:35:48	244	970.2000	XLON	E0Q6eFbZMtBk
08:35:48	157	970.2000	XLON	E0Q6eFbZMtBm
08:35:48	574	970.2000	XLON	E0Q6eFbZMtBO
08:35:48	302	970.2000	XLON	E0Q6eFbZMtBt
08:35:48	135	970.2000	CHIX	3056202416329
08:35:48	109	970.2000	CHIX	3056202416330
08:35:48	244	970.2000	CHIX	3056202416331
08:35:48	133	970.2000	CHIX	3056202416332
08:35:48	244	970.2000	CHIX	3056202416333
08:35:48	240	970.2000	CHIX	3056202416334
08:35:48	244	970.2000	CHIX	3056202416335
08:35:48	240	970.2000	CHIX	3056202416336
08:35:48	244	970.2000	CHIX	3056202416337
08:35:48	244	970.2000	CHIX	3056202416338
08:35:48	244	970.2000	CHIX	3056202416339
08:35:48	244	970.2000	CHIX	3056202416340
08:35:48	244	970.2000	CHIX	3056202416341
08:35:48	36	970.2000	CHIX	3056202416342
08:35:48	331	970.2000	CHIX	3056202416343
08:35:48	11	970.8000	CHIX	3056202416321
08:35:48	795	970.8000	CHIX	3056202416322
08:37:25	959	969.2000	XLON	E0Q6eFbZMvt2
08:37:25	574	969.2000	XLON	E0Q6eFbZMvth
08:37:25	959	969.2000	XLON	E0Q6eFbZMvtH
08:37:25	228	969.2000	XLON	E0Q6eFbZMvtQ
08:38:30	453	970.4000	CHIX	3056202416721
08:38:30	331	970.4000	CHIX	3056202416722
08:39:20	572	970.2000	XLON	E0Q6eFbZMyic
08:39:20	612	970.2000	XLON	E0Q6eFbZMyii
08:39:20	228	970.2000	XLON	E0Q6eFbZMyiM
08:39:20	760	970.2000	XLON	E0Q6eFbZMyjb
08:39:20	760	970.2000	XLON	E0Q6eFbZMyjS
08:39:20	174	970.2000	XLON	E0Q6eFbZMyjZ
08:39:20	26	970.2000	CHIX	3056202416819
08:39:20	14	970.2000	CHIX	3056202416821
08:39:20	9	970.2000	AQXE	10455
08:39:20	99	970.2000	TRQX	E0Q6eFck3t0f
08:39:20	9	970.2000	TRQX	E0Q6eFck3t0h
08:39:20	99	970.2000	TRQX	E0Q6eFck3t0l
08:40:20	800	970.8000	XLON	E0Q6eFbZN02s
08:40:20	800	970.8000	XLON	E0Q6eFbZN03l
08:40:20	1,015	970.8000	XLON	E0Q6eFbZN03n
08:40:20	189	970.8000	CHIX	3056202416949
08:40:20	189	970.8000	CHIX	3056202416950
08:40:20	189	970.8000	CHIX	3056202416951
08:40:20	189	970.8000	CHIX	3056202416952
08:40:20	189	970.8000	CHIX	3056202416953
08:40:20	189	970.8000	CHIX	3056202416954
08:40:20	69	970.8000	CHIX	3056202416955
08:40:20	189	970.8000	CHIX	3056202416956
08:40:20	189	970.8000	CHIX	3056202416957
08:40:20	189	970.8000	CHIX	3056202416958
08:40:20	189	970.8000	CHIX	3056202416959
08:40:20	189	970.8000	CHIX	3056202416960
08:40:20	100	970.8000	CHIX	3056202416961
08:40:20	876	970.8000	CHIX	3056202416962
08:41:59	230	970.4000	XLON	E0Q6eFbZN2JT
08:41:59	220	970.4000	CHIX	3056202417140
08:41:59	53	970.4000	CHIX	3056202417141
08:41:59	53	970.4000	CHIX	3056202417142
08:41:59	220	970.4000	CHIX	3056202417143
08:41:59	273	970.4000	CHIX	3056202417144
08:41:59	196	970.4000	CHIX	3056202417145
08:41:59	82	970.4000	AQXE	10996
08:41:59	82	970.4000	AQXE	10997
08:41:59	82	970.4000	AQXE	10998
08:41:59	82	970.4000	AQXE	10999
08:41:59	82	970.4000	AQXE	11000
08:41:59	82	970.4000	AQXE	11001
08:41:59	82	970.4000	AQXE	11002
08:41:59	82	970.4000	AQXE	11003
08:41:59	82	970.4000	AQXE	11004
08:41:59	82	970.4000	AQXE	11005
08:41:59	82	970.4000	AQXE	11006
08:41:59	36	970.4000	AQXE	11007
08:41:59	106	970.4000	BATE	235092507637
08:41:59	106	970.4000	BATE	235092507638
08:41:59	106	970.4000	BATE	235092507639
08:41:59	106	970.4000	BATE	235092507640
08:41:59	106	970.4000	BATE	235092507641
08:41:59	106	970.4000	BATE	235092507642
08:41:59	106	970.4000	BATE	235092507643
08:41:59	106	970.4000	BATE	235092507644
08:41:59	90	970.4000	BATE	235092507645
08:41:59	112	970.4000	TRQX	E0Q6eFck42Op
08:43:04	1,163	970.6000	XLON	E0Q6eFbZN3wH
08:44:04	800	971.0000	XLON	E0Q6eFbZN5J7
08:44:04	936	971.0000	XLON	E0Q6eFbZN5J9
08:44:04	77	971.0000	XLON	E0Q6eFbZN5JT
08:44:04	936	971.0000	XLON	E0Q6eFbZN5Jx
08:44:04	9	971.0000	XLON	E0Q6eFbZN5KJ
08:44:04	29	971.0000	CHIX	3056202417407
08:44:04	29	971.0000	CHIX	3056202417408
08:44:04	29	971.0000	CHIX	3056202417409
08:44:04	29	971.0000	CHIX	3056202417410
08:44:04	29	971.0000	CHIX	3056202417411
08:44:04	29	971.0000	CHIX	3056202417412
08:44:04	29	971.0000	CHIX	3056202417413
08:44:04	29	971.0000	CHIX	3056202417414
08:44:04	29	971.0000	CHIX	3056202417415
08:44:04	29	971.0000	CHIX	3056202417416
08:44:04	29	971.0000	CHIX	3056202417417
08:44:04	29	971.0000	CHIX	3056202417418
08:44:04	29	971.0000	CHIX	3056202417419
08:44:04	29	971.0000	CHIX	3056202417420
08:44:04	29	971.0000	CHIX	3056202417421
08:44:04	29	971.0000	CHIX	3056202417422
08:44:04	29	971.0000	CHIX	3056202417423
08:44:04	29	971.0000	CHIX	3056202417424
08:44:04	29	971.0000	CHIX	3056202417425
08:44:04	29	971.0000	CHIX	3056202417426
08:44:04	29	971.0000	CHIX	3056202417427
08:44:04	29	971.0000	CHIX	3056202417428
08:44:04	29	971.0000	CHIX	3056202417429
08:44:04	29	971.0000	CHIX	3056202417430
08:44:04	29	971.0000	CHIX	3056202417431
08:44:04	29	971.0000	CHIX	3056202417432
08:44:04	29	971.0000	CHIX	3056202417433
08:44:04	29	971.0000	CHIX	3056202417434
08:44:04	29	971.0000	CHIX	3056202417435
08:44:04	29	971.0000	CHIX	3056202417436
08:44:04	29	971.0000	CHIX	3056202417437
08:44:04	29	971.0000	CHIX	3056202417438
08:44:04	29	971.0000	CHIX	3056202417439
08:44:04	8	971.0000	CHIX	3056202417440
08:44:04	11	971.0000	BATE	235092507833
08:44:04	11	971.0000	BATE	235092507834
08:44:04	11	971.0000	BATE	235092507835
08:44:04	11	971.0000	BATE	235092507836
08:44:04	11	971.0000	BATE	235092507837
08:44:04	11	971.0000	BATE	235092507838
08:44:04	11	971.0000	BATE	235092507839
08:44:04	11	971.0000	BATE	235092507840
08:44:04	11	971.0000	BATE	235092507841
08:44:04	11	971.0000	BATE	235092507842
08:44:04	11	971.0000	BATE	235092507843
08:44:04	11	971.0000	BATE	235092507844
08:44:04	11	971.0000	BATE	235092507845
08:44:04	11	971.0000	BATE	235092507846
08:44:04	11	971.0000	BATE	235092507847
08:44:04	11	971.0000	BATE	235092507848
08:44:04	11	971.0000	BATE	235092507849
08:44:04	11	971.0000	BATE	235092507850
08:44:04	11	971.0000	BATE	235092507851
08:44:04	11	971.0000	BATE	235092507852
08:44:04	11	971.0000	BATE	235092507853
08:44:04	11	971.0000	BATE	235092507854
08:44:04	11	971.0000	BATE	235092507855
08:44:04	11	971.0000	BATE	235092507856
08:44:04	11	971.0000	BATE	235092507857
08:44:04	11	971.0000	BATE	235092507858
08:44:04	11	971.0000	BATE	235092507859
08:44:04	11	971.0000	BATE	235092507860
08:44:04	11	971.0000	BATE	235092507861
08:44:04	11	971.0000	BATE	235092507862
08:44:04	11	971.0000	BATE	235092507863
08:44:04	11	971.0000	BATE	235092507864
08:44:04	11	971.0000	BATE	235092507865
08:44:04	11	971.0000	BATE	235092507866
08:44:04	11	971.0000	BATE	235092507867
08:44:04	11	971.0000	BATE	235092507868
08:44:04	11	971.0000	BATE	235092507869
08:44:04	11	971.0000	BATE	235092507870
08:44:04	11	971.0000	BATE	235092507871
08:44:04	11	971.0000	BATE	235092507872
08:44:04	11	971.0000	BATE	235092507873
08:44:04	11	971.0000	BATE	235092507874
08:44:04	11	971.0000	BATE	235092507875
08:44:04	11	971.0000	BATE	235092507876
08:44:04	11	971.0000	BATE	235092507877
08:44:04	11	971.0000	BATE	235092507878
08:44:04	11	971.0000	BATE	235092507879
08:44:04	11	971.0000	BATE	235092507880
08:44:04	11	971.0000	BATE	235092507881
08:44:04	11	971.0000	BATE	235092507882
08:44:04	11	971.0000	BATE	235092507883
08:44:04	11	971.0000	BATE	235092507884
08:44:04	11	971.0000	BATE	235092507885
08:44:04	11	971.0000	BATE	235092507886
08:44:04	11	971.0000	BATE	235092507887
08:44:04	11	971.0000	BATE	235092507888
08:44:04	11	971.0000	BATE	235092507889
08:44:04	11	971.0000	BATE	235092507890
08:44:04	11	971.0000	BATE	235092507891
08:44:04	11	971.0000	BATE	235092507892
08:44:04	11	971.0000	BATE	235092507893
08:44:04	11	971.0000	BATE	235092507894
08:44:04	11	971.0000	BATE	235092507895
08:44:04	11	971.0000	BATE	235092507896
08:44:04	11	971.0000	BATE	235092507897
08:44:04	11	971.0000	BATE	235092507898
08:44:04	11	971.0000	BATE	235092507899
08:44:04	11	971.0000	BATE	235092507900
08:44:04	11	971.0000	BATE	235092507901
08:44:04	11	971.0000	BATE	235092507902
08:44:04	11	971.0000	BATE	235092507903
08:44:04	11	971.0000	BATE	235092507904
08:44:04	11	971.0000	BATE	235092507905
08:44:04	11	971.0000	BATE	235092507906
08:44:04	11	971.0000	BATE	235092507907
08:44:04	11	971.0000	BATE	235092507908
08:44:04	11	971.0000	BATE	235092507909
08:44:04	11	971.0000	BATE	235092507910
08:44:04	11	971.0000	BATE	235092507911
08:44:04	11	971.0000	BATE	235092507912
08:44:04	11	971.0000	BATE	235092507913
08:44:04	11	971.0000	BATE	235092507914
08:44:04	11	971.0000	BATE	235092507915
08:44:04	11	971.0000	BATE	235092507916
08:44:04	11	971.0000	BATE	235092507917
08:44:04	3	971.0000	BATE	235092507918
08:45:53	288	972.0000	XLON	E0Q6eFbZN71c
08:45:53	937	972.0000	XLON	E0Q6eFbZN71D
08:45:53	937	972.0000	XLON	E0Q6eFbZN71e
08:45:53	876	972.0000	XLON	E0Q6eFbZN71F
08:45:53	1,001	972.0000	XLON	E0Q6eFbZN71g
08:45:53	311	972.0000	XLON	E0Q6eFbZN71i
08:45:53	937	972.0000	XLON	E0Q6eFbZN71O
08:45:53	162	972.0000	XLON	E0Q6eFbZN71q
08:45:53	370	972.0000	XLON	E0Q6eFbZN71Q
08:45:53	51	972.0000	XLON	E0Q6eFbZN71s
08:45:53	218	972.0000	XLON	E0Q6eFbZN71U
08:48:20	2,849	972.8000	XLON	E0Q6eFbZN9Ro
08:48:20	607	972.8000	XLON	E0Q6eFbZN9SX
08:48:20	411	972.8000	AQXE	12245
08:48:21	241	972.2000	XLON	E0Q6eFbZN9Tp
08:48:21	74	972.2000	XLON	E0Q6eFbZN9V0
08:48:21	289	972.2000	CHIX	3056202417788
08:48:21	289	972.2000	CHIX	3056202417790
08:48:21	289	972.2000	CHIX	3056202417791
08:48:21	289	972.2000	CHIX	3056202417792
08:48:21	134	972.2000	CHIX	3056202417793
08:48:21	87	972.2000	AQXE	12248
08:48:21	87	972.2000	AQXE	12249
08:48:21	87	972.2000	AQXE	12250
08:48:21	87	972.2000	AQXE	12251
08:48:21	87	972.2000	AQXE	12252
08:48:21	87	972.2000	AQXE	12253
08:48:21	87	972.2000	AQXE	12254
08:48:21	87	972.2000	AQXE	12255
08:48:21	87	972.2000	AQXE	12256
08:48:21	87	972.2000	AQXE	12257
08:48:21	111	972.2000	BATE	235092508188
08:48:21	111	972.2000	BATE	235092508189
08:48:21	111	972.2000	BATE	235092508190
08:48:21	111	972.2000	BATE	235092508191
08:48:21	111	972.2000	BATE	235092508192
08:48:21	111	972.2000	BATE	235092508193
08:48:21	111	972.2000	BATE	235092508194
08:48:21	111	972.2000	BATE	235092508195
08:48:21	49	972.2000	BATE	235092508196
08:48:21	118	972.2000	TRQX	E0Q6eFck4N8c
08:48:21	118	972.2000	TRQX	E0Q6eFck4N8F
08:48:21	118	972.2000	TRQX	E0Q6eFck4N8h
08:48:21	118	972.2000	TRQX	E0Q6eFck4N8l
08:48:21	118	972.2000	TRQX	E0Q6eFck4N8O
08:48:21	148	972.2000	TRQX	E0Q6eFck4N8Q
08:48:21	118	972.2000	TRQX	E0Q6eFck4N8u
08:48:21	118	972.2000	TRQX	E0Q6eFck4N8X
08:50:16	910	972.6000	XLON	E0Q6eFbZNBOa
08:50:16	409	972.6000	XLON	E0Q6eFbZNBOc
08:50:16	910	972.6000	XLON	E0Q6eFbZNBOp
08:50:16	910	972.6000	XLON	E0Q6eFbZNBOW
08:50:16	1,030	973.0000	XLON	E0Q6eFbZNBN9
08:50:16	1,030	973.0000	XLON	E0Q6eFbZNBND
08:50:16	462	973.0000	XLON	E0Q6eFbZNBNi
08:50:16	1,030	973.0000	XLON	E0Q6eFbZNBNV
08:53:10	1,279	970.0000	XLON	E0Q6eFbZNEbc
08:53:10	598	970.0000	XLON	E0Q6eFbZNEbi
08:53:10	228	970.0000	XLON	E0Q6eFbZNEbm
08:53:10	326	970.0000	XLON	E0Q6eFbZNEbs
08:53:10	127	970.0000	XLON	E0Q6eFbZNEby
08:53:10	1,152	970.0000	XLON	E0Q6eFbZNEc0
08:53:10	407	970.0000	XLON	E0Q6eFbZNEc4
08:53:10	594	970.0000	CHIX	3056202418330
08:54:04	800	969.4000	XLON	E0Q6eFbZNFKg
08:54:04	782	969.4000	XLON	E0Q6eFbZNFLa
08:54:04	633	969.4000	XLON	E0Q6eFbZNFLc
08:54:04	1,010	969.4000	XLON	E0Q6eFbZNFLG
08:54:04	228	969.4000	XLON	E0Q6eFbZNFLS
08:54:04	65	969.4000	CHIX	3056202418417
08:54:04	65	969.4000	CHIX	3056202418418
08:54:04	65	969.4000	CHIX	3056202418419
08:54:04	25	969.4000	BATE	235092508692
08:54:04	99	969.4000	TRQX	E0Q6eFck4ekC
08:56:56	800	970.4000	XLON	E0Q6eFbZNHat
08:56:56	56	970.4000	XLON	E0Q6eFbZNHav
08:56:56	338	970.4000	CHIX	3056202418651
08:56:56	54	970.4000	CHIX	3056202418652
08:56:56	338	970.4000	CHIX	3056202418653
08:56:56	103	970.4000	AQXE	13841
08:56:56	54	970.4000	AQXE	13842
08:56:56	130	970.4000	BATE	235092508882
08:56:56	54	970.4000	BATE	235092508883
08:56:56	130	970.4000	BATE	235092508884
08:56:57	242	970.4000	XLON	E0Q6eFbZNHcA
08:56:57	181	970.4000	XLON	E0Q6eFbZNHcb
08:56:57	558	970.4000	XLON	E0Q6eFbZNHcF
08:56:57	885	970.4000	XLON	E0Q6eFbZNHcy
08:56:57	439	970.4000	XLON	E0Q6eFbZNHcZ
08:56:57	486	970.4000	XLON	E0Q6eFbZNHd2
08:56:57	340	970.4000	XLON	E0Q6eFbZNHdG
08:56:57	787	970.4000	XLON	E0Q6eFbZNHdU
08:56:57	338	970.4000	CHIX	3056202418655
08:56:57	338	970.4000	CHIX	3056202418656
08:56:57	338	970.4000	CHIX	3056202418657
08:58:33	412	969.6000	XLON	E0Q6eFbZNJSe
08:58:33	1,382	969.6000	XLON	E0Q6eFbZNJSg
08:58:33	163	969.6000	XLON	E0Q6eFbZNJSk
08:58:33	344	969.6000	XLON	E0Q6eFbZNJSm
08:58:33	656	969.6000	XLON	E0Q6eFbZNJSN
08:58:33	242	969.6000	XLON	E0Q6eFbZNJSP
09:01:05	800	971.2000	XLON	E0Q6eFbZNMjf
09:01:05	800	971.2000	XLON	E0Q6eFbZNMjG
09:01:05	167	971.2000	XLON	E0Q6eFbZNMjj
09:01:05	800	971.2000	XLON	E0Q6eFbZNMjZ
09:01:05	283	971.2000	CHIX	3056202419174
09:01:05	283	971.2000	CHIX	3056202419175
09:01:05	93	971.2000	CHIX	3056202419176
09:01:05	283	971.2000	CHIX	3056202419177
09:01:05	93	971.2000	CHIX	3056202419178
09:01:05	283	971.2000	CHIX	3056202419179
09:01:05	283	971.2000	CHIX	3056202419180
09:01:05	283	971.2000	CHIX	3056202419181
09:01:05	283	971.2000	CHIX	3056202419182
09:01:05	283	971.2000	CHIX	3056202419183
09:01:05	283	971.2000	CHIX	3056202419184
09:01:05	283	971.2000	CHIX	3056202419185
09:01:05	55	971.2000	CHIX	3056202419186
09:01:05	86	971.2000	AQXE	14856
09:01:05	55	971.2000	AQXE	14857
09:01:05	55	971.2000	AQXE	14858
09:01:05	175	971.2000	AQXE	14859
09:01:05	20	971.2000	AQXE	14860
09:01:05	175	971.2000	AQXE	14861
09:01:05	109	971.2000	BATE	235092509324
09:01:05	109	971.2000	BATE	235092509325
09:01:05	109	971.2000	BATE	235092509326
09:01:05	58	971.2000	BATE	235092509327
09:01:05	109	971.2000	BATE	235092509328
09:01:05	109	971.2000	BATE	235092509329
09:01:05	109	971.2000	BATE	235092509330
09:01:05	109	971.2000	BATE	235092509331
09:01:05	738	971.2000	BATE	235092509332
09:02:27	1,160	970.4000	XLON	E0Q6eFbZNNmg
09:02:27	588	970.4000	XLON	E0Q6eFbZNNmL
09:02:27	572	970.4000	XLON	E0Q6eFbZNNmN
09:02:27	978	970.4000	XLON	E0Q6eFbZNNmo
09:02:27	1,160	970.4000	XLON	E0Q6eFbZNNmW
09:03:32	868	970.2000	XLON	E0Q6eFbZNOp6
09:03:32	868	970.2000	XLON	E0Q6eFbZNOpA
09:03:32	868	970.2000	XLON	E0Q6eFbZNOpJ
09:03:32	868	970.2000	XLON	E0Q6eFbZNOpN
09:03:32	251	970.2000	XLON	E0Q6eFbZNOpR
09:04:18	247	970.2000	XLON	E0Q6eFbZNPPy
09:04:47	861	970.6000	XLON	E0Q6eFbZNPq4
09:04:47	861	970.6000	XLON	E0Q6eFbZNPqE
09:04:47	861	970.6000	XLON	E0Q6eFbZNPqi
09:04:47	861	970.6000	XLON	E0Q6eFbZNPqL
09:04:47	827	970.6000	XLON	E0Q6eFbZNPqn
09:08:27	895	970.2000	XLON	E0Q6eFbZNU6j
09:08:27	680	970.6000	CHIX	3056202419860
09:09:16	358	971.0000	CHIX	3056202420052
09:09:16	646	971.0000	CHIX	3056202420053
09:09:16	53	971.0000	CHIX	3056202420054
09:09:16	358	971.0000	CHIX	3056202420056
09:09:16	682	971.0000	BATE	235092509979
09:09:16	137	971.0000	BATE	235092509980
09:09:17	574	971.0000	XLON	E0Q6eFbZNV14
09:09:17	247	971.0000	XLON	E0Q6eFbZNV17
09:09:17	529	971.0000	XLON	E0Q6eFbZNV1B
09:09:17	574	971.0000	XLON	E0Q6eFbZNV1F
09:09:17	247	971.0000	XLON	E0Q6eFbZNV1H
09:09:17	772	971.0000	XLON	E0Q6eFbZNV1J
09:09:17	637	971.0000	XLON	E0Q6eFbZNV1N
09:09:17	184	971.0000	XLON	E0Q6eFbZNV1P
09:09:17	453	971.0000	XLON	E0Q6eFbZNV1R
09:09:17	669	971.0000	XLON	E0Q6eFbZNV1V
09:09:17	152	971.0000	XLON	E0Q6eFbZNV1X
09:09:17	293	971.0000	XLON	E0Q6eFbZNV1Z
09:10:06	874	971.2000	XLON	E0Q6eFbZNW5b
09:10:06	515	971.2000	XLON	E0Q6eFbZNW5d
09:10:06	254	971.2000	XLON	E0Q6eFbZNW5h
09:10:06	132	971.2000	XLON	E0Q6eFbZNW5H
09:10:06	742	971.2000	XLON	E0Q6eFbZNW5J
09:10:06	1,148	971.2000	XLON	E0Q6eFbZNW5L
09:10:06	874	971.2000	XLON	E0Q6eFbZNW5V
09:10:06	466	971.2000	XLON	E0Q6eFbZNW5X
09:10:13	800	970.2000	XLON	E0Q6eFbZNWKJ
09:10:13	38	970.2000	XLON	E0Q6eFbZNWKN
09:10:13	99	970.2000	TRQX	E0Q6eFck5T7L
09:12:18	801	970.6000	XLON	E0Q6eFbZNZ0M
09:12:18	801	970.6000	XLON	E0Q6eFbZNZ0Q
09:12:18	801	970.6000	XLON	E0Q6eFbZNZ0r
09:12:18	160	970.6000	XLON	E0Q6eFbZNZ0S
09:12:18	801	970.6000	XLON	E0Q6eFbZNZ0W
09:12:18	801	970.6000	XLON	E0Q6eFbZNZ0y
09:12:18	160	970.6000	XLON	E0Q6eFbZNZ0Y
09:12:18	16	970.6000	XLON	E0Q6eFbZNZ12
09:12:41	240	969.8000	XLON	E0Q6eFbZNZSO
09:12:41	929	969.8000	XLON	E0Q6eFbZNZSQ
09:12:41	1,059	969.8000	XLON	E0Q6eFbZNZSS
09:15:13	800	970.6000	XLON	E0Q6eFbZNcn0
09:15:13	160	970.6000	XLON	E0Q6eFbZNcn2
09:15:46	263	970.6000	XLON	E0Q6eFbZNdXt
09:15:46	291	970.6000	XLON	E0Q6eFbZNdXT
09:15:46	610	970.6000	XLON	E0Q6eFbZNdXv
09:15:46	873	970.6000	XLON	E0Q6eFbZNdXV
09:15:46	1,100	970.6000	XLON	E0Q6eFbZNdXx
09:15:46	228	970.6000	XLON	E0Q6eFbZNdY5
09:15:46	610	970.6000	XLON	E0Q6eFbZNdY9
09:15:46	35	970.6000	XLON	E0Q6eFbZNdYL
09:15:46	917	970.6000	XLON	E0Q6eFbZNdYN
09:15:46	160	970.6000	XLON	E0Q6eFbZNdYV
09:15:46	349	970.6000	CHIX	3056202420915
09:15:46	349	970.6000	CHIX	3056202420918
09:15:46	297	970.6000	CHIX	3056202420919
09:15:46	134	970.6000	BATE	235092510625
09:15:46	143	970.6000	TRQX	E0Q6eFck5kU3
09:15:46	143	970.6000	TRQX	E0Q6eFck5kU8
09:15:46	143	970.6000	TRQX	E0Q6eFck5kUC
09:15:46	143	970.6000	TRQX	E0Q6eFck5kUJ
09:16:10	118	971.0000	BATE	235092510685
09:16:10	118	971.0000	BATE	235092510686
09:16:10	118	971.0000	BATE	235092510687
09:16:10	118	971.0000	BATE	235092510688
09:16:10	23	971.0000	BATE	235092510689
09:16:10	881	971.2000	XLON	E0Q6eFbZNe5u
09:16:10	881	971.2000	XLON	E0Q6eFbZNe5W
09:16:10	881	971.2000	XLON	E0Q6eFbZNe65
09:16:10	881	971.2000	XLON	E0Q6eFbZNe6D
09:16:10	302	971.2000	XLON	E0Q6eFbZNe6L
09:16:11	860	971.0000	XLON	E0Q6eFbZNe95
09:16:11	298	971.0000	XLON	E0Q6eFbZNe97
09:16:11	255	971.0000	XLON	E0Q6eFbZNe99
09:16:11	860	971.0000	XLON	E0Q6eFbZNe9i
09:16:11	860	971.0000	XLON	E0Q6eFbZNe9J
09:16:11	895	971.0000	XLON	E0Q6eFbZNe9k
09:16:11	376	971.0000	XLON	E0Q6eFbZNe9L
09:16:11	264	971.0000	XLON	E0Q6eFbZNe9y
09:16:11	197	971.0000	AQXE	18157
09:16:11	125	971.0000	TRQX	E0Q6eFck5lnh
09:20:25	1	971.2000	XLON	E0Q6eFbZNj1b
09:20:25	800	971.2000	XLON	E0Q6eFbZNj1T
09:20:25	800	971.2000	XLON	E0Q6eFbZNj1Z
09:20:25	2	971.2000	AQXE	19136
09:20:25	10	971.2000	BATE	235092511030
09:20:25	100	971.2000	TRQX	E0Q6eFck5zns
09:21:05	800	971.8000	XLON	E0Q6eFbZNjfM
09:21:05	145	971.8000	XLON	E0Q6eFbZNjfW
09:21:05	546	971.8000	XLON	E0Q6eFbZNjfZ
09:21:05	204	971.8000	CHIX	3056202421490
09:24:59	485	973.2000	CHIX	3056202421833
09:24:59	459	973.2000	CHIX	3056202421834
09:24:59	188	973.2000	BATE	235092511352
09:24:59	61	973.2000	BATE	235092511353
09:24:59	199	973.2000	TRQX	E0Q6eFck6DPi
09:25:00	720	973.2000	BATE	235092511362
09:25:32	168	973.8000	XLON	E0Q6eFbZNo9M
09:25:32	198	973.8000	XLON	E0Q6eFbZNo9O
09:26:39	328	973.8000	CHIX	3056202421975
09:26:39	352	973.8000	CHIX	3056202421976
09:28:01	937	974.0000	XLON	E0Q6eFbZNqwA
09:28:01	937	974.0000	XLON	E0Q6eFbZNqwk
09:28:01	937	974.0000	XLON	E0Q6eFbZNqwv
09:28:01	937	974.0000	XLON	E0Q6eFbZNqx2
09:28:01	937	974.0000	XLON	E0Q6eFbZNqx7
09:28:01	115	974.0000	XLON	E0Q6eFbZNqx9
09:28:01	937	974.0000	XLON	E0Q6eFbZNqxc
09:28:01	198	974.0000	XLON	E0Q6eFbZNqxD
09:28:01	739	974.0000	XLON	E0Q6eFbZNqxF
09:28:01	937	974.0000	XLON	E0Q6eFbZNqxg
09:28:01	198	974.0000	XLON	E0Q6eFbZNqxH
09:28:01	739	974.0000	XLON	E0Q6eFbZNqxk
09:28:01	228	974.0000	XLON	E0Q6eFbZNqxM
09:28:01	198	974.0000	XLON	E0Q6eFbZNqxn
09:28:01	739	974.0000	XLON	E0Q6eFbZNqxp
09:28:01	709	974.0000	XLON	E0Q6eFbZNqxQ
09:28:01	228	974.0000	XLON	E0Q6eFbZNqxS
09:28:01	937	974.0000	XLON	E0Q6eFbZNqxt
09:28:01	454	974.0000	XLON	E0Q6eFbZNqxv
09:28:01	937	974.0000	XLON	E0Q6eFbZNqxY
09:28:01	709	974.0000	XLON	E0Q6eFbZNqy1
09:28:01	228	974.0000	XLON	E0Q6eFbZNqy4
09:28:01	1,163	974.0000	XLON	E0Q6eFbZNqy6
09:28:01	937	974.0000	XLON	E0Q6eFbZNqyC
09:28:01	937	974.0000	XLON	E0Q6eFbZNqyj
09:28:01	228	974.0000	XLON	E0Q6eFbZNqyJ
09:28:01	709	974.0000	XLON	E0Q6eFbZNqyO
09:28:01	218	974.0000	XLON	E0Q6eFbZNqyq
09:28:01	719	974.0000	XLON	E0Q6eFbZNqyv
09:28:01	937	974.0000	XLON	E0Q6eFbZNqyY
09:28:01	937	974.0000	XLON	E0Q6eFbZNqz5
09:28:01	937	974.0000	XLON	E0Q6eFbZNqz9
09:28:01	218	974.0000	XLON	E0Q6eFbZNqzb
09:28:01	719	974.0000	XLON	E0Q6eFbZNqzf
09:28:01	937	974.0000	XLON	E0Q6eFbZNqzJ
09:28:01	218	974.0000	XLON	E0Q6eFbZNqzO
09:28:01	937	974.0000	XLON	E0Q6eFbZNqzp
09:28:01	719	974.0000	XLON	E0Q6eFbZNqzV
09:28:01	937	974.0000	XLON	E0Q6eFbZNqzy
09:28:01	218	974.0000	XLON	E0Q6eFbZNr06
09:28:01	719	974.0000	XLON	E0Q6eFbZNr0B
09:28:01	218	974.0000	XLON	E0Q6eFbZNr0D
09:28:01	644	974.0000	XLON	E0Q6eFbZNr0I
09:28:01	864	974.2000	XLON	E0Q6eFbZNqva
09:28:01	3,734	974.2000	XLON	E0Q6eFbZNqvc
09:28:01	864	974.2000	XLON	E0Q6eFbZNqvh
09:28:01	130	974.2000	XLON	E0Q6eFbZNqvr
09:30:51	838	971.0000	XLON	E0Q6eFbZNu58
09:30:51	838	971.0000	XLON	E0Q6eFbZNu5R
09:36:05	247	971.0000	XLON	E0Q6eFbZNzaJ
09:36:05	11	971.0000	XLON	E0Q6eFbZNzav
09:36:05	697	971.0000	XLON	E0Q6eFbZNzbA
09:36:05	295	971.0000	CHIX	3056202422969
09:36:05	8	971.0000	CHIX	3056202422970
09:36:05	89	971.0000	AQXE	22579
09:36:05	2	971.0000	AQXE	22580
09:36:05	114	971.0000	BATE	235092512302
09:36:05	3	971.0000	BATE	235092512303
09:36:05	121	971.0000	TRQX	E0Q6eFck6khH
09:36:05	14	971.0000	TRQX	E0Q6eFck6khL
09:36:05	121	971.0000	TRQX	E0Q6eFck6khP
09:36:05	404	971.0000	TRQX	E0Q6eFck6khR
09:37:46	218	970.6000	XLON	E0Q6eFbZO1I6
09:37:46	436	970.6000	XLON	E0Q6eFbZO1I8
09:37:46	236	970.6000	XLON	E0Q6eFbZO1Ia
09:37:46	157	970.6000	XLON	E0Q6eFbZO1IE
09:37:46	593	970.6000	XLON	E0Q6eFbZO1If
09:37:46	654	970.6000	XLON	E0Q6eFbZO1IG
09:37:46	593	970.6000	XLON	E0Q6eFbZO1IQ
09:37:46	218	970.6000	XLON	E0Q6eFbZO1IS
09:37:46	197	970.6000	XLON	E0Q6eFbZO1It
09:37:46	375	970.6000	XLON	E0Q6eFbZO1IU
09:37:46	811	970.6000	XLON	E0Q6eFbZO1IY
09:37:46	21	970.6000	XLON	E0Q6eFbZO1J8
09:37:46	377	970.6000	XLON	E0Q6eFbZO1JA
09:37:46	155	970.6000	XLON	E0Q6eFbZO1Jg
09:37:50	845	969.8000	XLON	E0Q6eFbZO1P8
09:37:50	688	969.8000	XLON	E0Q6eFbZO1PA
09:39:35	800	970.0000	XLON	E0Q6eFbZO3cF
09:39:45	823	970.0000	XLON	E0Q6eFbZO3xI
09:39:45	927	970.0000	XLON	E0Q6eFbZO3xK
09:39:45	823	970.0000	XLON	E0Q6eFbZO3xO
09:39:45	823	970.0000	XLON	E0Q6eFbZO3xS
09:39:45	435	970.0000	XLON	E0Q6eFbZO3xX
09:40:11	800	969.6000	XLON	E0Q6eFbZO4an
09:40:11	197	969.6000	XLON	E0Q6eFbZO4ap
09:40:40	873	969.4000	XLON	E0Q6eFbZO56O
09:40:40	642	969.6000	XLON	E0Q6eFbZO55u
09:40:40	800	969.6000	XLON	E0Q6eFbZO55Z
09:40:40	86	969.6000	CHIX	3056202423487
09:40:40	86	969.6000	CHIX	3056202423488
09:40:40	86	969.6000	CHIX	3056202423489
09:40:40	86	969.6000	CHIX	3056202423490
09:40:40	12	969.6000	CHIX	3056202423491
09:40:40	86	969.6000	CHIX	3056202423492
09:40:40	86	969.6000	CHIX	3056202423493
09:40:40	86	969.6000	CHIX	3056202423494
09:40:40	86	969.6000	CHIX	3056202423495
09:40:40	86	969.6000	CHIX	3056202423496
09:40:40	61	969.6000	CHIX	3056202423497
09:40:40	26	969.6000	AQXE	23634
09:40:40	913	969.6000	AQXE	23635
09:40:40	33	969.6000	BATE	235092512751
09:40:40	33	969.6000	BATE	235092512752
09:40:40	33	969.6000	BATE	235092512753
09:40:40	33	969.6000	BATE	235092512754
09:40:40	33	969.6000	BATE	235092512755
09:40:40	33	969.6000	BATE	235092512756
09:40:40	33	969.6000	BATE	235092512757
09:40:40	33	969.6000	BATE	235092512758
09:40:40	33	969.6000	BATE	235092512759
09:40:40	33	969.6000	BATE	235092512760
09:40:40	33	969.6000	BATE	235092512761
09:40:40	33	969.6000	BATE	235092512762
09:40:40	33	969.6000	BATE	235092512763
09:40:40	9	969.6000	BATE	235092512764
09:40:40	99	969.6000	TRQX	E0Q6eFck6yc8
09:40:40	99	969.6000	TRQX	E0Q6eFck6ycf
09:40:40	99	969.6000	TRQX	E0Q6eFck6ycH
09:40:40	99	969.6000	TRQX	E0Q6eFck6ycn
09:40:40	99	969.6000	TRQX	E0Q6eFck6ycN
09:40:40	306	969.6000	TRQX	E0Q6eFck6ycP
09:40:40	84	969.6000	TRQX	E0Q6eFck6ycs
09:40:40	99	969.6000	TRQX	E0Q6eFck6ycX
09:40:42	348	969.6000	TRQX	E0Q6eFck6yij
09:40:42	696	969.6000	TRQX	E0Q6eFck6yil
09:40:42	337	969.6000	TRQX	E0Q6eFck6yis
09:45:31	800	971.6000	XLON	E0Q6eFbZOBHm
09:45:31	135	971.8000	XLON	E0Q6eFbZOBHP
09:45:31	152	971.8000	CHIX	3056202424087
09:45:37	218	971.6000	XLON	E0Q6eFbZOBUG
09:45:37	436	971.6000	XLON	E0Q6eFbZOBUI
09:45:37	146	971.6000	XLON	E0Q6eFbZOBUK
09:45:37	82	971.6000	XLON	E0Q6eFbZOBUM
09:45:37	471	971.6000	XLON	E0Q6eFbZOBUt
09:45:37	418	971.6000	XLON	E0Q6eFbZOBUT
09:45:37	101	971.6000	CHIX	3056202424092
09:45:37	101	971.6000	CHIX	3056202424095
09:45:37	101	971.6000	CHIX	3056202424096
09:45:37	101	971.6000	CHIX	3056202424097
09:45:37	101	971.6000	CHIX	3056202424098
09:45:37	101	971.6000	CHIX	3056202424099
09:45:37	101	971.6000	CHIX	3056202424100
09:45:37	101	971.6000	CHIX	3056202424101
09:45:37	15	971.6000	CHIX	3056202424102
09:45:37	101	971.6000	CHIX	3056202424103
09:45:37	31	971.6000	AQXE	24733
09:45:37	39	971.6000	BATE	235092513226
09:45:37	39	971.6000	BATE	235092513227
09:45:38	131	971.6000	XLON	E0Q6eFbZOBaZ
09:45:49	800	971.6000	XLON	E0Q6eFbZOBtC
09:45:49	800	971.6000	XLON	E0Q6eFbZOBti
09:45:50	618	971.6000	XLON	E0Q6eFbZOBue
09:45:50	49	971.6000	CHIX	3056202424147
09:45:50	19	971.6000	BATE	235092513258
09:46:00	368	971.6000	XLON	E0Q6eFbZOCBe
09:46:00	432	971.6000	XLON	E0Q6eFbZOCBl
09:46:00	323	971.6000	XLON	E0Q6eFbZOCBp
09:46:00	125	971.6000	XLON	E0Q6eFbZOCBt
09:46:00	197	971.6000	XLON	E0Q6eFbZOCCq
09:46:00	135	971.6000	XLON	E0Q6eFbZOCCs
09:46:00	884	971.6000	XLON	E0Q6eFbZOCCz
09:46:00	1,966	971.6000	XLON	E0Q6eFbZOCD1
09:46:00	49	971.6000	CHIX	3056202424174
09:46:00	49	971.6000	CHIX	3056202424176
09:46:00	19	971.6000	BATE	235092513274
09:50:18	130	972.4000	XLON	E0Q6eFbZOI2z
09:50:18	65	972.4000	CHIX	3056202424693
09:50:32	654	972.6000	BATE	235092513699
09:50:32	214	972.6000	BATE	235092513700
09:50:32	214	972.6000	BATE	235092513701
09:50:32	654	972.6000	BATE	235092513702
09:50:36	100	972.6000	BATE	235092513707
09:50:44	650	972.6000	CHIX	3056202424738
09:50:44	650	972.6000	CHIX	3056202424739
09:50:44	650	972.6000	CHIX	3056202424740
09:50:44	100	972.6000	BATE	235092513714
09:51:19	650	972.6000	CHIX	3056202424844
09:51:19	823	972.6000	CHIX	3056202424846
09:51:19	650	972.6000	CHIX	3056202424847
09:51:19	650	972.6000	CHIX	3056202424848
09:51:19	359	972.6000	CHIX	3056202424849
09:51:19	598	972.6000	CHIX	3056202424850
09:51:19	52	972.6000	CHIX	3056202424851
09:51:19	546	972.6000	CHIX	3056202424852
09:51:19	650	972.6000	CHIX	3056202424853
09:51:19	650	972.6000	CHIX	3056202424854
09:51:19	650	972.6000	CHIX	3056202424855
09:51:19	650	972.6000	CHIX	3056202424856
09:51:19	650	972.6000	CHIX	3056202424857
09:51:19	650	972.6000	CHIX	3056202424858
09:51:19	650	972.6000	CHIX	3056202424859
09:51:19	650	972.6000	CHIX	3056202424860
09:51:19	650	972.6000	CHIX	3056202424861
09:51:19	650	972.6000	CHIX	3056202424862
09:51:19	650	972.6000	CHIX	3056202424863
09:51:19	650	972.6000	CHIX	3056202424864
09:51:19	399	972.6000	CHIX	3056202424865
09:51:19	683	972.6000	CHIX	3056202424866
09:51:19	251	972.6000	BATE	235092513801
09:51:19	251	972.6000	BATE	235092513802
09:51:19	251	972.6000	BATE	235092513803
09:51:19	251	972.6000	BATE	235092513804
09:51:19	228	972.6000	BATE	235092513805
09:57:54	800	974.0000	XLON	E0Q6eFbZOSK9
09:57:54	628	974.0000	XLON	E0Q6eFbZOSKb
09:57:54	1,266	974.0000	XLON	E0Q6eFbZOSKB
09:57:54	800	974.0000	XLON	E0Q6eFbZOSKL
09:57:54	1,266	974.0000	XLON	E0Q6eFbZOSKN
09:57:54	218	974.0000	XLON	E0Q6eFbZOSKo
09:57:54	16	974.0000	XLON	E0Q6eFbZOSKP
09:57:54	582	974.0000	XLON	E0Q6eFbZOSKq
09:57:54	3	974.0000	XLON	E0Q6eFbZOSKR
09:57:54	218	974.0000	XLON	E0Q6eFbZOSKs
09:57:54	800	974.0000	XLON	E0Q6eFbZOSKX
09:57:54	745	974.0000	XLON	E0Q6eFbZOSKy
09:57:54	657	974.0000	XLON	E0Q6eFbZOSKZ
09:57:54	100	974.0000	XLON	E0Q6eFbZOSLg
09:57:54	236	974.0000	XLON	E0Q6eFbZOSLi
09:57:54	345	974.0000	XLON	E0Q6eFbZOSLk
09:57:54	668	974.0000	XLON	E0Q6eFbZOSLq
09:57:54	139	974.0000	CHIX	3056202425641
09:57:54	139	974.0000	CHIX	3056202425642
09:57:54	139	974.0000	CHIX	3056202425643
09:57:54	139	974.0000	CHIX	3056202425644
09:57:54	139	974.0000	CHIX	3056202425645
09:57:54	139	974.0000	CHIX	3056202425646
09:57:54	139	974.0000	CHIX	3056202425647
09:57:54	139	974.0000	CHIX	3056202425648
09:57:54	139	974.0000	CHIX	3056202425649
09:57:54	139	974.0000	CHIX	3056202425650
09:57:54	139	974.0000	CHIX	3056202425651
09:57:54	139	974.0000	CHIX	3056202425652
09:57:54	139	974.0000	CHIX	3056202425653
09:57:54	139	974.0000	CHIX	3056202425654
09:57:54	139	974.0000	CHIX	3056202425655
09:57:54	139	974.0000	CHIX	3056202425656
09:57:54	44	974.0000	AQXE	27295
09:57:54	44	974.0000	AQXE	27296
09:57:54	44	974.0000	AQXE	27297
09:57:54	44	974.0000	AQXE	27298
09:57:54	44	974.0000	AQXE	27299
09:57:54	44	974.0000	AQXE	27300
09:57:54	44	974.0000	AQXE	27301
09:57:54	44	974.0000	AQXE	27302
09:57:54	44	974.0000	AQXE	27303
09:57:54	44	974.0000	AQXE	27304
09:57:54	44	974.0000	AQXE	27305
09:57:54	44	974.0000	AQXE	27306
09:57:54	44	974.0000	AQXE	27307
09:57:54	44	974.0000	AQXE	27308
09:57:54	44	974.0000	AQXE	27309
09:57:54	44	974.0000	AQXE	27310
09:57:54	44	974.0000	AQXE	27311
09:57:54	44	974.0000	AQXE	27312
09:57:54	44	974.0000	AQXE	27313
09:57:54	44	974.0000	AQXE	27314
09:57:54	44	974.0000	AQXE	27315
09:57:54	44	974.0000	AQXE	27316
09:57:54	44	974.0000	AQXE	27317
09:57:54	182	974.0000	AQXE	27318
09:57:54	182	974.0000	AQXE	27319
09:57:54	182	974.0000	AQXE	27320
09:57:54	182	974.0000	AQXE	27321
09:57:54	348	974.0000	AQXE	27322
09:57:54	140	974.0000	AQXE	27323
09:57:54	1	974.0000	AQXE	27324
09:57:54	58	974.0000	AQXE	27325
09:57:54	53	974.0000	BATE	235092514343
09:57:54	53	974.0000	BATE	235092514344
09:57:54	53	974.0000	BATE	235092514345
09:57:54	53	974.0000	BATE	235092514346
09:57:54	53	974.0000	BATE	235092514347
09:57:54	53	974.0000	BATE	235092514348
09:57:54	53	974.0000	BATE	235092514349
09:57:54	53	974.0000	BATE	235092514350
09:57:54	53	974.0000	BATE	235092514351
09:57:54	53	974.0000	BATE	235092514352
09:57:54	53	974.0000	BATE	235092514353
09:57:54	53	974.0000	BATE	235092514354
09:57:54	449	974.0000	BATE	235092514355
09:57:54	449	974.0000	BATE	235092514356
09:57:54	449	974.0000	BATE	235092514359
09:57:54	236	974.0000	TRQX	E0Q6eFck7t4e
09:57:54	236	974.0000	TRQX	E0Q6eFck7t4m
09:57:54	236	974.0000	TRQX	E0Q6eFck7t4t
09:57:54	236	974.0000	TRQX	E0Q6eFck7t4X
09:57:54	236	974.0000	TRQX	E0Q6eFck7t4y
09:57:54	236	974.0000	TRQX	E0Q6eFck7t53
09:57:54	236	974.0000	TRQX	E0Q6eFck7t58
09:57:54	184	974.0000	TRQX	E0Q6eFck7t5d
09:57:54	236	974.0000	TRQX	E0Q6eFck7t5D
09:57:54	98	974.0000	TRQX	E0Q6eFck7t5j
09:57:54	236	974.0000	TRQX	E0Q6eFck7t5J
09:57:54	227	974.0000	TRQX	E0Q6eFck7t5O
09:57:54	475	974.0000	TRQX	E0Q6eFck7t62
10:03:22	244	973.0000	XLON	E0Q6eFbZOYXr
10:03:22	292	973.0000	CHIX	3056202426252
10:03:22	88	973.0000	AQXE	28426
10:03:22	525	973.0000	AQXE	28427
10:03:22	113	973.0000	BATE	235092514812
10:03:22	119	973.0000	TRQX	E0Q6eFck87ur
10:03:22	404	973.0000	TRQX	E0Q6eFck87uv
10:03:22	1,036	973.2000	BATE	235092514811
10:03:22	926	973.6000	XLON	E0Q6eFbZOYUr
10:03:22	800	973.6000	XLON	E0Q6eFbZOYUt
10:03:22	926	973.6000	XLON	E0Q6eFbZOYV9
10:03:22	40	973.6000	XLON	E0Q6eFbZOYVD
10:03:22	886	973.6000	XLON	E0Q6eFbZOYVF
10:03:22	40	973.6000	XLON	E0Q6eFbZOYVH
10:03:22	723	973.6000	XLON	E0Q6eFbZOYVJ
10:03:22	297	973.6000	CHIX	3056202426246
10:03:22	297	973.6000	CHIX	3056202426247
10:03:22	297	973.6000	CHIX	3056202426248
10:03:22	116	973.6000	CHIX	3056202426249
10:03:22	91	973.6000	AQXE	28415
10:03:22	91	973.6000	AQXE	28416
10:03:22	91	973.6000	AQXE	28417
10:03:22	91	973.6000	AQXE	28418
10:03:22	91	973.6000	AQXE	28419
10:03:22	91	973.6000	AQXE	28420
10:03:22	91	973.6000	AQXE	28421
10:03:22	91	973.6000	AQXE	28422
10:03:22	91	973.6000	AQXE	28423
10:03:22	91	973.6000	AQXE	28424
10:03:22	25	973.6000	AQXE	28425
10:03:22	115	973.6000	BATE	235092514799
10:03:22	115	973.6000	BATE	235092514800
10:03:22	24	973.6000	BATE	235092514801
10:03:22	115	973.6000	BATE	235092514802
10:03:22	24	973.6000	BATE	235092514803
10:03:22	115	973.6000	BATE	235092514804
10:03:22	24	973.6000	BATE	235092514805
10:03:22	115	973.6000	BATE	235092514806
10:03:22	115	973.6000	BATE	235092514807
10:03:22	115	973.6000	BATE	235092514808
10:03:22	58	973.6000	BATE	235092514809
10:03:22	121	973.6000	TRQX	E0Q6eFck87t7
10:03:22	403	973.6000	TRQX	E0Q6eFck87tA
10:03:22	121	973.6000	TRQX	E0Q6eFck87tJ
10:03:22	335	973.6000	TRQX	E0Q6eFck87tL
10:07:06	362	973.8000	XLON	E0Q6eFbZOcVb
10:07:06	229	973.8000	XLON	E0Q6eFbZOcVf
10:07:06	230	973.8000	XLON	E0Q6eFbZOcVX
10:07:06	570	973.8000	XLON	E0Q6eFbZOcVZ
10:07:06	859	973.8000	XLON	E0Q6eFbZOcWP
10:07:10	496	973.4000	XLON	E0Q6eFbZOceo
10:08:25	701	973.2000	CHIX	3056202426705
10:11:53	185	973.4000	XLON	E0Q6eFbZOhK4
10:11:53	326	973.4000	CHIX	3056202426938
10:11:53	1	973.4000	TRQX	E0Q6eFck8W8S
10:11:53	147	973.6000	BATE	235092515415
10:11:53	1,024	973.6000	BATE	235092515416
10:11:53	1,024	973.6000	BATE	235092515417
10:11:53	340	973.6000	BATE	235092515418
10:12:06	843	973.2000	XLON	E0Q6eFbZOhhG
10:12:11	843	973.2000	XLON	E0Q6eFbZOi5A
10:12:11	843	973.2000	XLON	E0Q6eFbZOi5F
10:12:11	454	973.2000	XLON	E0Q6eFbZOi5H
10:12:11	843	973.2000	XLON	E0Q6eFbZOi5S
10:12:12	843	973.2000	XLON	E0Q6eFbZOiBa
10:12:12	1,856	973.2000	XLON	E0Q6eFbZOiBc
10:12:12	843	973.2000	XLON	E0Q6eFbZOiBk
10:12:12	423	973.2000	XLON	E0Q6eFbZOiBs
10:12:13	800	972.8000	XLON	E0Q6eFbZOiDI
10:12:13	645	972.8000	XLON	E0Q6eFbZOiDX
10:12:13	1,063	972.8000	XLON	E0Q6eFbZOiGd
10:12:13	198	972.8000	XLON	E0Q6eFbZOiGi
10:12:13	865	972.8000	XLON	E0Q6eFbZOiGp
10:12:13	198	972.8000	XLON	E0Q6eFbZOiGr
10:12:13	99	972.8000	TRQX	E0Q6eFck8XdM
10:12:15	1,063	972.8000	XLON	E0Q6eFbZOiOo
10:12:15	198	972.8000	XLON	E0Q6eFbZOiOu
10:12:15	865	972.8000	XLON	E0Q6eFbZOiP5
10:12:15	33	972.8000	XLON	E0Q6eFbZOiPE
10:15:40	682	972.4000	XLON	E0Q6eFbZOlq0
10:15:40	118	972.4000	XLON	E0Q6eFbZOlq2
10:15:40	133	972.4000	XLON	E0Q6eFbZOlq4
10:15:40	800	972.4000	XLON	E0Q6eFbZOlqX
10:15:40	99	972.4000	TRQX	E0Q6eFck8i6x
10:16:55	1,007	972.4000	XLON	E0Q6eFbZOmss
10:16:55	908	972.4000	XLON	E0Q6eFbZOmtF
10:16:55	99	972.4000	XLON	E0Q6eFbZOmtN
10:16:55	254	972.4000	XLON	E0Q6eFbZOmtP
10:16:55	815	972.4000	XLON	E0Q6eFbZOmtY
10:16:56	357	971.8000	XLON	E0Q6eFbZOmwr
10:16:56	443	971.8000	XLON	E0Q6eFbZOmww
10:16:56	1,073	971.8000	XLON	E0Q6eFbZOmxn
10:16:56	34	971.8000	XLON	E0Q6eFbZOmxN
10:16:56	228	971.8000	XLON	E0Q6eFbZOmxw
10:16:56	437	971.8000	XLON	E0Q6eFbZOmxz
10:16:56	103	971.8000	CHIX	3056202427548
10:16:56	103	971.8000	CHIX	3056202427549
10:16:56	103	971.8000	CHIX	3056202427550
10:16:56	103	971.8000	CHIX	3056202427551
10:16:56	103	971.8000	CHIX	3056202427552
10:16:56	103	971.8000	CHIX	3056202427553
10:16:56	103	971.8000	CHIX	3056202427554
10:16:56	103	971.8000	CHIX	3056202427555
10:16:56	39	971.8000	BATE	235092515991
10:16:56	39	971.8000	BATE	235092515992
10:16:56	39	971.8000	BATE	235092515993
10:16:56	39	971.8000	BATE	235092515994
10:16:56	39	971.8000	BATE	235092515995
10:16:56	39	971.8000	BATE	235092515996
10:16:56	39	971.8000	BATE	235092515997
10:16:56	39	971.8000	BATE	235092515998
10:16:56	99	971.8000	TRQX	E0Q6eFck8ltu
10:16:56	800	972.0000	XLON	E0Q6eFbZOmwM
10:16:56	207	972.0000	XLON	E0Q6eFbZOmwQ
10:16:56	198	972.0000	XLON	E0Q6eFbZOmxA
10:16:56	206	972.0000	XLON	E0Q6eFbZOmxC
10:16:56	81	972.0000	XLON	E0Q6eFbZOmxE
10:16:56	54	972.0000	CHIX	3056202427534
10:16:56	54	972.0000	CHIX	3056202427536
10:16:56	54	972.0000	CHIX	3056202427537
10:16:56	54	972.0000	CHIX	3056202427538
10:16:56	54	972.0000	CHIX	3056202427539
10:16:56	54	972.0000	CHIX	3056202427540
10:16:56	54	972.0000	CHIX	3056202427541
10:16:56	54	972.0000	CHIX	3056202427542
10:16:56	54	972.0000	CHIX	3056202427543
10:16:56	54	972.0000	CHIX	3056202427544
10:16:56	54	972.0000	CHIX	3056202427545
10:16:56	54	972.0000	CHIX	3056202427546
10:16:56	200	972.0000	AQXE	30901
10:16:56	307	972.0000	AQXE	30902
10:16:56	990	972.0000	AQXE	30903
10:16:56	451	972.0000	AQXE	30904
10:16:56	99	972.0000	TRQX	E0Q6eFck8lsy
10:16:56	99	972.0000	TRQX	E0Q6eFck8lt3
10:16:56	99	972.0000	TRQX	E0Q6eFck8lta
10:16:56	99	972.0000	TRQX	E0Q6eFck8ltB
10:16:56	99	972.0000	TRQX	E0Q6eFck8ltg
10:16:56	99	972.0000	TRQX	E0Q6eFck8ltG
10:16:56	90	972.0000	TRQX	E0Q6eFck8ltl
10:16:56	99	972.0000	TRQX	E0Q6eFck8ltL
10:16:56	99	972.0000	TRQX	E0Q6eFck8ltQ
10:16:56	99	972.0000	TRQX	E0Q6eFck8ltV
10:16:56	199	972.2000	XLON	E0Q6eFbZOmvb
10:16:56	678	972.2000	XLON	E0Q6eFbZOmvg
10:16:56	877	972.2000	XLON	E0Q6eFbZOmvG
10:16:56	392	972.2000	XLON	E0Q6eFbZOmvi
10:16:56	1,070	972.2000	XLON	E0Q6eFbZOmvI
10:16:56	678	972.2000	XLON	E0Q6eFbZOmvm
10:16:56	548	972.2000	XLON	E0Q6eFbZOmvq
10:16:56	877	972.2000	XLON	E0Q6eFbZOmvR
10:16:56	45	972.2000	XLON	E0Q6eFbZOmvs
10:16:56	392	972.2000	XLON	E0Q6eFbZOmvT
10:16:56	678	972.2000	XLON	E0Q6eFbZOmvZ
10:17:04	1,032	969.8000	XLON	E0Q6eFbZOnC5
10:17:04	452	969.8000	XLON	E0Q6eFbZOnC7
10:17:04	793	969.8000	XLON	E0Q6eFbZOnD7
10:25:03	800	966.6000	XLON	E0Q6eFbZOvQn
10:26:04	800	967.2000	XLON	E0Q6eFbZOwDg
10:26:04	429	967.2000	XLON	E0Q6eFbZOwEA
10:26:04	72	967.2000	XLON	E0Q6eFbZOwEf
10:26:04	838	967.2000	XLON	E0Q6eFbZOwEq
10:26:04	838	967.2000	XLON	E0Q6eFbZOwEz
10:26:04	766	967.2000	XLON	E0Q6eFbZOwF7
10:26:04	72	967.2000	XLON	E0Q6eFbZOwF9
10:26:04	726	967.2000	XLON	E0Q6eFbZOwFE
10:26:04	21	967.2000	CHIX	3056202428458
10:26:04	21	967.2000	CHIX	3056202428460
10:26:06	895	966.6000	XLON	E0Q6eFbZOwK7
10:26:09	777	966.4000	XLON	E0Q6eFbZOwOF
10:26:09	800	966.4000	XLON	E0Q6eFbZOwOH
10:26:09	290	966.4000	XLON	E0Q6eFbZOwOi
10:26:09	943	966.4000	XLON	E0Q6eFbZOwPB
10:26:09	106	966.4000	XLON	E0Q6eFbZOwPD
10:26:09	1,049	966.4000	XLON	E0Q6eFbZOwPf
10:26:09	830	966.4000	XLON	E0Q6eFbZOwPn
10:26:09	89	966.4000	CHIX	3056202428470
10:26:09	89	966.4000	CHIX	3056202428471
10:26:09	89	966.4000	CHIX	3056202428472
10:26:09	89	966.4000	CHIX	3056202428473
10:26:09	89	966.4000	CHIX	3056202428474
10:26:09	89	966.4000	CHIX	3056202428475
10:26:09	89	966.4000	CHIX	3056202428476
10:26:09	34	966.4000	BATE	235092516670
10:26:09	99	966.4000	TRQX	E0Q6eFck9DO9
10:26:09	99	966.4000	TRQX	E0Q6eFck9DOa
10:26:09	99	966.4000	TRQX	E0Q6eFck9DOg
10:26:09	99	966.4000	TRQX	E0Q6eFck9DOK
10:26:09	99	966.4000	TRQX	E0Q6eFck9DOQ
10:26:09	99	966.4000	TRQX	E0Q6eFck9DOV
10:26:09	895	966.6000	XLON	E0Q6eFbZOwNE
10:26:09	895	966.6000	XLON	E0Q6eFbZOwNh
10:26:09	895	966.6000	XLON	E0Q6eFbZOwNl
10:26:09	895	966.6000	XLON	E0Q6eFbZOwNR
10:26:09	162	966.6000	XLON	E0Q6eFbZOwNs
10:26:09	895	966.6000	XLON	E0Q6eFbZOwNV
10:33:07	171	967.6000	XLON	E0Q6eFbZP2uo
10:33:07	629	967.6000	XLON	E0Q6eFbZP2uq
10:33:07	126	967.6000	XLON	E0Q6eFbZP2us
10:33:07	629	967.6000	XLON	E0Q6eFbZP2v9
10:33:07	86	967.6000	CHIX	3056202429078
10:33:07	86	967.6000	CHIX	3056202429079
10:33:07	133	967.6000	TRQX	E0Q6eFck9YFG
10:33:09	171	967.6000	XLON	E0Q6eFbZP2yR
10:33:09	260	967.6000	XLON	E0Q6eFbZP2yT
10:33:09	86	967.6000	CHIX	3056202429080
10:33:09	86	967.6000	CHIX	3056202429081
10:33:09	45	967.6000	CHIX	3056202429082
10:33:09	26	967.6000	AQXE	34037
10:33:09	39	967.6000	AQXE	34038
10:33:09	33	967.6000	BATE	235092517220
10:33:09	33	967.6000	BATE	235092517221
10:33:09	17	967.6000	BATE	235092517222
10:33:09	133	967.6000	TRQX	E0Q6eFck9YKw
10:33:09	203	967.6000	TRQX	E0Q6eFck9YKy
10:33:41	800	967.4000	XLON	E0Q6eFbZP3Q6
10:33:41	800	967.4000	XLON	E0Q6eFbZP3QB
10:33:41	12	967.4000	XLON	E0Q6eFbZP3QF
10:33:41	321	967.4000	XLON	E0Q6eFbZP3R4
10:33:41	134	967.4000	XLON	E0Q6eFbZP3R6
10:33:41	163	967.4000	XLON	E0Q6eFbZP3R8
10:33:41	39	967.4000	XLON	E0Q6eFbZP3RP
10:33:41	78	967.4000	XLON	E0Q6eFbZP3RR
10:33:41	198	967.4000	XLON	E0Q6eFbZP3RT
10:33:41	98	967.4000	CHIX	3056202429130
10:33:41	98	967.4000	CHIX	3056202429132
10:33:41	98	967.4000	CHIX	3056202429133
10:33:41	89	967.4000	CHIX	3056202429134
10:33:41	98	967.4000	CHIX	3056202429135
10:33:41	89	967.4000	CHIX	3056202429136
10:33:41	98	967.4000	CHIX	3056202429137
10:33:41	98	967.4000	CHIX	3056202429138
10:33:41	98	967.4000	CHIX	3056202429139
10:33:41	98	967.4000	CHIX	3056202429140
10:33:41	98	967.4000	CHIX	3056202429141
10:33:41	98	967.4000	CHIX	3056202429142
10:33:41	98	967.4000	CHIX	3056202429143
10:33:41	89	967.4000	CHIX	3056202429144
10:33:41	98	967.4000	CHIX	3056202429145
10:33:41	98	967.4000	CHIX	3056202429146
10:33:41	98	967.4000	CHIX	3056202429147
10:33:41	98	967.4000	CHIX	3056202429148
10:33:41	98	967.4000	CHIX	3056202429149
10:33:41	94	967.4000	CHIX	3056202429150
10:33:41	1,065	967.4000	CHIX	3056202429151
10:33:41	140	967.4000	CHIX	3056202429152
10:33:41	37	967.4000	BATE	235092517265
10:33:41	99	967.4000	TRQX	E0Q6eFck9Zwz
10:33:41	99	967.4000	TRQX	E0Q6eFck9Zx4
10:33:41	99	967.4000	TRQX	E0Q6eFck9Zxa
10:33:41	99	967.4000	TRQX	E0Q6eFck9ZxC
10:33:41	99	967.4000	TRQX	E0Q6eFck9ZxK
10:33:41	99	967.4000	TRQX	E0Q6eFck9ZxP
10:33:41	99	967.4000	TRQX	E0Q6eFck9ZxV
10:35:43	861	966.8000	XLON	E0Q6eFbZP54f
10:35:43	323	966.8000	XLON	E0Q6eFbZP54j
10:35:43	861	966.8000	XLON	E0Q6eFbZP54J
10:35:43	43	966.8000	XLON	E0Q6eFbZP54L
10:35:43	538	966.8000	XLON	E0Q6eFbZP54r
10:35:43	3	966.8000	XLON	E0Q6eFbZP54t
10:35:43	861	966.8000	XLON	E0Q6eFbZP54x
10:35:43	861	966.8000	XLON	E0Q6eFbZP558
10:35:43	19	966.8000	XLON	E0Q6eFbZP55I
10:35:43	364	966.8000	XLON	E0Q6eFbZP55K
10:36:35	891	966.0000	XLON	E0Q6eFbZP5jq
10:36:35	891	966.0000	XLON	E0Q6eFbZP5kd
10:36:35	891	966.0000	XLON	E0Q6eFbZP5km
10:36:35	891	966.0000	XLON	E0Q6eFbZP5kM
10:36:35	198	966.0000	XLON	E0Q6eFbZP5ks
10:36:35	392	966.0000	XLON	E0Q6eFbZP5ku
10:36:35	891	966.0000	XLON	E0Q6eFbZP5kW
10:39:48	306	963.4000	XLON	E0Q6eFbZP96l
10:39:48	29	963.4000	XLON	E0Q6eFbZP96n
10:39:48	306	963.4000	XLON	E0Q6eFbZP96s
10:39:48	602	963.4000	XLON	E0Q6eFbZP96U
10:40:07	800	963.4000	XLON	E0Q6eFbZP9SF
10:40:07	142	963.4000	XLON	E0Q6eFbZP9SH
10:40:07	217	963.4000	XLON	E0Q6eFbZP9TD
10:40:07	152	963.4000	CHIX	3056202429756
10:40:07	54	963.4000	CHIX	3056202429757
10:40:07	47	963.4000	AQXE	35396
10:40:07	16	963.4000	AQXE	35397
10:40:07	58	963.4000	BATE	235092517753
10:40:07	39	963.4000	BATE	235092517754
10:40:07	99	963.4000	TRQX	E0Q6eFck9tPz
10:41:02	800	963.2000	XLON	E0Q6eFbZPA5c
10:42:05	764	962.4000	CHIX	3056202429957
10:42:38	1,153	962.4000	XLON	E0Q6eFbZPBhl
10:42:38	1,153	962.4000	XLON	E0Q6eFbZPBhr
10:42:38	19	962.4000	XLON	E0Q6eFbZPBht
10:42:38	318	962.4000	XLON	E0Q6eFbZPBhy
10:42:38	835	962.4000	XLON	E0Q6eFbZPBi2
10:42:38	337	962.4000	XLON	E0Q6eFbZPBi4
10:42:38	339	962.4000	XLON	E0Q6eFbZPBi8
10:42:38	223	962.4000	XLON	E0Q6eFbZPBiC
10:42:38	746	962.4000	CHIX	3056202430017
10:46:56	461	964.2000	XLON	E0Q6eFbZPFva
10:46:56	537	964.2000	XLON	E0Q6eFbZPFvC
10:46:56	263	964.2000	XLON	E0Q6eFbZPFvE
10:46:56	339	964.2000	XLON	E0Q6eFbZPFvg
10:46:56	335	964.2000	XLON	E0Q6eFbZPFvG
10:46:56	52	964.2000	XLON	E0Q6eFbZPFvi
10:46:56	684	964.2000	XLON	E0Q6eFbZPFvq
10:46:56	313	964.2000	CHIX	3056202430301
10:46:56	313	964.2000	CHIX	3056202430303
10:46:56	121	964.2000	BATE	235092518252
10:46:56	121	964.2000	BATE	235092518253
10:46:56	121	964.2000	BATE	235092518254
10:46:56	121	964.2000	BATE	235092518255
10:46:56	44	964.2000	BATE	235092518256
10:46:56	131	964.2000	TRQX	E0Q6eFckABjD
10:46:56	407	964.2000	TRQX	E0Q6eFckABjF
10:47:56	935	964.0000	XLON	E0Q6eFbZPGym
10:47:56	935	964.0000	XLON	E0Q6eFbZPGz5
10:47:56	935	964.0000	XLON	E0Q6eFbZPGzB
10:47:56	501	964.0000	XLON	E0Q6eFbZPGzc
10:47:56	388	964.0000	XLON	E0Q6eFbZPGzH
10:47:56	547	964.0000	XLON	E0Q6eFbZPGzL
10:47:56	702	964.2000	CHIX	3056202430339
10:47:57	434	964.0000	XLON	E0Q6eFbZPH2H
10:47:57	1,084	964.0000	XLON	E0Q6eFbZPH2J
10:47:57	935	964.0000	XLON	E0Q6eFbZPH2k
10:47:57	935	964.0000	XLON	E0Q6eFbZPH32
10:47:57	198	964.0000	XLON	E0Q6eFbZPH37
10:47:57	935	964.0000	XLON	E0Q6eFbZPH3a
10:47:57	155	964.0000	XLON	E0Q6eFbZPH3k
10:47:57	737	964.0000	XLON	E0Q6eFbZPH3M
10:47:57	198	964.0000	XLON	E0Q6eFbZPH3O
10:50:05	491	965.0000	XLON	E0Q6eFbZPIdx
10:50:05	380	965.0000	XLON	E0Q6eFbZPIe1
10:50:05	871	965.0000	XLON	E0Q6eFbZPIeG
10:50:05	186	965.0000	XLON	E0Q6eFbZPIeI
10:50:05	387	965.0000	XLON	E0Q6eFbZPIeM
10:51:41	800	964.8000	XLON	E0Q6eFbZPJxY
10:51:41	255	964.8000	CHIX	3056202430662
10:51:41	98	964.8000	BATE	235092518669
10:51:41	116	964.8000	TRQX	E0Q6eFckAOug
10:52:46	800	965.8000	XLON	E0Q6eFbZPKrq
10:52:46	198	965.8000	XLON	E0Q6eFbZPKrs
10:52:46	20	965.8000	XLON	E0Q6eFbZPKsL
10:52:46	534	965.8000	CHIX	3056202430728
10:52:46	65	965.8000	CHIX	3056202430729
10:52:46	207	965.8000	BATE	235092518729
10:52:46	25	965.8000	BATE	235092518730
10:52:46	220	965.8000	TRQX	E0Q6eFckASFf
10:52:46	32	965.8000	TRQX	E0Q6eFckASFj
10:53:16	800	966.2000	XLON	E0Q6eFbZPLMw
10:53:16	198	966.2000	XLON	E0Q6eFbZPLMy
10:53:16	881	966.2000	XLON	E0Q6eFbZPLNd
10:53:16	403	966.2000	XLON	E0Q6eFbZPLNh
10:53:16	228	966.2000	XLON	E0Q6eFbZPLNk
10:53:16	250	966.2000	XLON	E0Q6eFbZPLNn
10:53:16	282	966.2000	XLON	E0Q6eFbZPLNO
10:53:16	631	966.2000	XLON	E0Q6eFbZPLNp
10:53:16	80	966.2000	XLON	E0Q6eFbZPLNy
10:54:49	800	965.4000	XLON	E0Q6eFbZPMml
10:54:49	698	965.4000	XLON	E0Q6eFbZPMmn
10:54:49	445	965.4000	CHIX	3056202430842
10:54:49	211	965.4000	CHIX	3056202430843
10:54:49	445	965.4000	CHIX	3056202430844
10:54:49	135	965.4000	AQXE	37842
10:54:49	135	965.4000	AQXE	37843
10:54:49	135	965.4000	AQXE	37844
10:54:49	135	965.4000	AQXE	37845
10:54:49	63	965.4000	AQXE	37846
10:54:49	135	965.4000	AQXE	37847
10:54:49	135	965.4000	AQXE	37848
10:54:49	70	965.4000	AQXE	37849
10:54:49	171	965.4000	BATE	235092518847
10:54:49	171	965.4000	BATE	235092518848
10:54:49	81	965.4000	BATE	235092518849
10:54:49	171	965.4000	BATE	235092518850
10:54:49	171	965.4000	BATE	235092518851
10:54:49	171	965.4000	BATE	235092518852
10:54:49	182	965.4000	TRQX	E0Q6eFckAY8k
10:54:49	87	965.4000	TRQX	E0Q6eFckAY8m
10:54:49	182	965.4000	TRQX	E0Q6eFckAY8r
10:54:49	182	965.4000	TRQX	E0Q6eFckAY8x
10:54:49	182	965.4000	TRQX	E0Q6eFckAY93
10:54:49	302	965.4000	TRQX	E0Q6eFckAY9C
10:54:49	570	965.4000	TRQX	E0Q6eFckAY9F
10:57:06	708	966.0000	XLON	E0Q6eFbZPObD
10:57:06	94	966.0000	XLON	E0Q6eFbZPObF
10:57:06	750	966.0000	XLON	E0Q6eFbZPObJ
10:57:06	52	966.0000	XLON	E0Q6eFbZPObO
10:57:06	583	966.0000	XLON	E0Q6eFbZPObp
10:57:06	42	966.0000	XLON	E0Q6eFbZPObQ
10:57:06	219	966.0000	XLON	E0Q6eFbZPObt
10:57:15	800	965.8000	XLON	E0Q6eFbZPOmH
10:59:07	30	966.0000	XLON	E0Q6eFbZPQBq
10:59:07	770	966.0000	XLON	E0Q6eFbZPQBv
10:59:07	800	966.0000	XLON	E0Q6eFbZPQBx
10:59:07	5	966.0000	XLON	E0Q6eFbZPQBz
10:59:07	53	966.0000	XLON	E0Q6eFbZPQC1
10:59:07	296	966.0000	CHIX	3056202431127
11:00:38	800	966.0000	XLON	E0Q6eFbZPRg2
11:00:38	53	966.0000	CHIX	3056202431310
11:00:38	20	966.0000	BATE	235092519296
11:02:05	5	966.4000	CHIX	3056202431468
11:02:06	264	966.4000	CHIX	3056202431471
11:02:12	333	966.4000	CHIX	3056202431479
11:02:12	37	966.4000	CHIX	3056202431481
11:02:12	245	966.4000	TRQX	E0Q6eFckAtZH
11:02:13	434	966.4000	CHIX	3056202431488
11:02:13	19	966.4000	TRQX	E0Q6eFckAteb
11:02:14	72	966.4000	CHIX	3056202431493
11:03:31	1,103	966.4000	XLON	E0Q6eFbZPTkx
11:03:31	1,564	966.4000	XLON	E0Q6eFbZPTl1
11:03:31	1,103	966.4000	XLON	E0Q6eFbZPTl6
11:03:31	1,796	966.4000	XLON	E0Q6eFbZPTl8
11:03:31	198	966.4000	XLON	E0Q6eFbZPTlg
11:03:31	677	966.4000	XLON	E0Q6eFbZPTll
11:03:31	426	966.4000	XLON	E0Q6eFbZPTln
11:03:31	1,103	966.4000	XLON	E0Q6eFbZPTlP
11:03:31	1,103	966.4000	XLON	E0Q6eFbZPTlr
11:03:31	1,103	966.4000	XLON	E0Q6eFbZPTlT
11:03:31	446	966.4000	XLON	E0Q6eFbZPTlv
11:03:31	228	966.4000	XLON	E0Q6eFbZPTlY
11:03:31	572	966.4000	XLON	E0Q6eFbZPTm0
11:03:31	85	966.4000	XLON	E0Q6eFbZPTm7
11:03:31	403	966.4000	XLON	E0Q6eFbZPTm9
11:03:31	1,103	966.4000	XLON	E0Q6eFbZPTmD
11:03:31	657	966.4000	XLON	E0Q6eFbZPTmJ
11:03:31	446	966.4000	XLON	E0Q6eFbZPTmL
11:03:31	657	966.4000	XLON	E0Q6eFbZPTmN
11:03:31	400	966.4000	XLON	E0Q6eFbZPTmW
11:03:31	109	966.4000	CHIX	3056202431572
11:03:31	1,761	966.4000	CHIX	3056202431573
11:03:31	1,366	966.4000	TRQX	E0Q6eFckAxFA
11:03:31	766	966.4000	TRQX	E0Q6eFckAxFC
11:08:16	879	963.8000	XLON	E0Q6eFbZPXSq
11:08:16	879	963.8000	XLON	E0Q6eFbZPXT9
11:08:16	354	963.8000	XLON	E0Q6eFbZPXTD
11:08:16	525	963.8000	XLON	E0Q6eFbZPXTF
11:08:16	124	963.8000	XLON	E0Q6eFbZPXTH
11:08:16	100	963.8000	XLON	E0Q6eFbZPXTM
11:10:45	1,357	963.8000	XLON	E0Q6eFbZPZk5
11:10:45	396	963.8000	XLON	E0Q6eFbZPZk9
11:10:45	218	963.8000	XLON	E0Q6eFbZPZkB
11:10:45	218	963.8000	XLON	E0Q6eFbZPZkE
11:10:45	327	963.8000	XLON	E0Q6eFbZPZki
11:10:45	416	963.8000	XLON	E0Q6eFbZPZkk
11:10:45	198	963.8000	XLON	E0Q6eFbZPZkM
11:10:45	961	963.8000	XLON	E0Q6eFbZPZkp
11:10:50	1,275	963.6000	XLON	E0Q6eFbZPZoK
11:10:50	912	963.6000	XLON	E0Q6eFbZPZon
11:11:31	696	963.6000	XLON	E0Q6eFbZPagb
11:11:31	343	963.6000	XLON	E0Q6eFbZPagu
11:12:38	489	963.4000	XLON	E0Q6eFbZPbRM
11:12:38	585	963.4000	CHIX	3056202432274
11:15:12	686	964.2000	CHIX	3056202432456
11:15:15	710	964.0000	TRQX	E0Q6eFckBRWn
11:15:33	68	964.2000	CHIX	3056202432478
11:15:33	660	964.2000	CHIX	3056202432479
11:15:52	796	964.2000	XLON	E0Q6eFbZPdmd
11:16:25	799	964.4000	CHIX	3056202432558
11:18:15	365	965.0000	BATE	235092520459
11:20:14	932	964.4000	XLON	E0Q6eFbZPhRc
11:20:14	806	964.4000	XLON	E0Q6eFbZPhRe
11:20:14	630	964.4000	XLON	E0Q6eFbZPhRy
11:20:14	302	964.4000	XLON	E0Q6eFbZPhS2
11:20:14	66	964.4000	XLON	E0Q6eFbZPhSK
11:20:20	651	964.6000	CHIX	3056202432850
11:20:20	651	964.6000	CHIX	3056202432852
11:20:27	261	964.6000	CHIX	3056202432856
11:20:36	521	964.6000	CHIX	3056202432865
11:20:36	202	964.6000	BATE	235092520625
11:20:36	214	964.6000	TRQX	E0Q6eFckBecb
11:20:43	521	964.6000	CHIX	3056202432869
11:20:43	202	964.6000	BATE	235092520630
11:20:43	202	964.6000	BATE	235092520631
11:20:43	214	964.6000	TRQX	E0Q6eFckBexO
11:20:43	214	964.6000	TRQX	E0Q6eFckBexU
11:20:52	521	964.6000	CHIX	3056202432888
11:20:52	456	964.6000	CHIX	3056202432889
11:20:52	521	964.6000	CHIX	3056202432890
11:20:52	202	964.6000	BATE	235092520648
11:20:52	176	964.6000	BATE	235092520649
11:20:52	137	964.6000	BATE	235092520650
11:20:52	214	964.6000	TRQX	E0Q6eFckBfK8
11:20:52	187	964.6000	TRQX	E0Q6eFckBfKA
11:20:53	1,432	964.6000	BATE	235092520652
11:22:00	212	965.0000	XLON	E0Q6eFbZPjAP
11:22:00	358	965.0000	XLON	E0Q6eFbZPjAR
11:22:00	93	965.0000	XLON	E0Q6eFbZPjAT
11:22:00	244	965.0000	XLON	E0Q6eFbZPjAV
11:22:00	244	965.0000	XLON	E0Q6eFbZPjAX
11:22:00	106	965.0000	CHIX	3056202433001
11:23:20	277	965.0000	XLON	E0Q6eFbZPkBa
11:23:20	77	965.0000	XLON	E0Q6eFbZPkBe
11:23:20	778	965.0000	XLON	E0Q6eFbZPkBq
11:23:20	809	965.0000	XLON	E0Q6eFbZPkBs
11:23:20	42	965.0000	XLON	E0Q6eFbZPkBu
11:23:20	10	965.0000	XLON	E0Q6eFbZPkBw
11:23:20	855	965.0000	XLON	E0Q6eFbZPkC2
11:23:20	784	965.0000	XLON	E0Q6eFbZPkC4
11:23:20	25	965.0000	XLON	E0Q6eFbZPkC8
11:23:20	855	965.0000	XLON	E0Q6eFbZPkCA
11:23:20	131	965.0000	XLON	E0Q6eFbZPkCC
11:23:20	628	965.0000	XLON	E0Q6eFbZPkCE
11:23:20	855	965.0000	XLON	E0Q6eFbZPkCf
11:23:20	189	965.0000	XLON	E0Q6eFbZPkCh
11:23:20	614	965.0000	XLON	E0Q6eFbZPkCl
11:23:20	809	965.0000	XLON	E0Q6eFbZPkCL
11:23:20	830	965.0000	XLON	E0Q6eFbZPkCN
11:23:20	25	965.0000	XLON	E0Q6eFbZPkCR
11:23:20	809	965.0000	XLON	E0Q6eFbZPkCT
11:23:20	785	965.0000	XLON	E0Q6eFbZPkCV
11:23:20	244	965.0000	XLON	E0Q6eFbZPkCx
11:23:20	20	965.0000	XLON	E0Q6eFbZPkCX
11:23:20	611	965.0000	XLON	E0Q6eFbZPkCz
11:23:20	269	965.0000	XLON	E0Q6eFbZPkD1
11:23:20	228	965.0000	XLON	E0Q6eFbZPkDG
11:23:20	439	965.0000	XLON	E0Q6eFbZPkDI
11:23:20	855	965.0000	XLON	E0Q6eFbZPkDn
11:23:20	871	965.0000	XLON	E0Q6eFbZPkDp
11:23:20	188	965.0000	XLON	E0Q6eFbZPkDT
11:23:20	871	965.0000	XLON	E0Q6eFbZPkDV
11:23:20	855	965.0000	XLON	E0Q6eFbZPkDz
11:23:20	506	965.0000	XLON	E0Q6eFbZPkE3
11:23:20	349	965.0000	XLON	E0Q6eFbZPkE5
11:23:20	506	965.0000	XLON	E0Q6eFbZPkE7
11:23:20	506	965.0000	XLON	E0Q6eFbZPkEB
11:23:20	349	965.0000	XLON	E0Q6eFbZPkED
11:23:20	157	965.0000	XLON	E0Q6eFbZPkEF
11:23:20	131	965.0000	XLON	E0Q6eFbZPkEJ
11:23:20	330	965.0000	CHIX	3056202433125
11:23:20	330	965.0000	CHIX	3056202433127
11:23:20	330	965.0000	CHIX	3056202433128
11:30:04	124	965.8000	CHIX	3056202433547
11:30:04	74	965.8000	CHIX	3056202433548
11:30:04	150	965.8000	CHIX	3056202433549
11:30:04	422	965.8000	CHIX	3056202433550
11:30:24	264	965.8000	CHIX	3056202433570
11:30:24	9	965.8000	CHIX	3056202433571
11:30:26	597	965.4000	XLON	E0Q6eFbZPq2a
11:30:26	800	965.4000	XLON	E0Q6eFbZPq2c
11:30:26	326	965.4000	XLON	E0Q6eFbZPq2e
11:30:26	136	965.4000	XLON	E0Q6eFbZPq2g
11:30:26	815	965.4000	XLON	E0Q6eFbZPq2p
11:30:26	698	965.4000	XLON	E0Q6eFbZPq2r
11:30:26	128	965.4000	XLON	E0Q6eFbZPq2t
11:30:26	218	965.4000	XLON	E0Q6eFbZPq2Y
11:30:26	228	965.4000	XLON	E0Q6eFbZPq3F
11:30:26	358	965.4000	XLON	E0Q6eFbZPq3g
11:30:26	167	965.4000	XLON	E0Q6eFbZPq3i
11:30:26	494	965.4000	XLON	E0Q6eFbZPq3K
11:30:26	345	965.4000	XLON	E0Q6eFbZPq4r
11:30:26	45	965.4000	CHIX	3056202433585
11:30:26	45	965.4000	CHIX	3056202433587
11:30:26	99	965.4000	TRQX	E0Q6eFckC3Q4
11:30:26	99	965.4000	TRQX	E0Q6eFckC3QA
11:30:26	99	965.4000	TRQX	E0Q6eFckC3T9
11:30:26	535	965.6000	CHIX	3056202433574
11:30:26	535	965.6000	CHIX	3056202433575
11:30:26	535	965.6000	CHIX	3056202433576
11:30:26	535	965.6000	CHIX	3056202433577
11:30:26	535	965.6000	CHIX	3056202433578
11:30:26	535	965.6000	CHIX	3056202433579
11:30:26	535	965.6000	CHIX	3056202433580
11:30:26	535	965.6000	CHIX	3056202433581
11:30:26	535	965.6000	CHIX	3056202433582
11:30:26	535	965.6000	CHIX	3056202433583
11:30:26	260	965.6000	CHIX	3056202433584
11:30:26	592	965.6000	CHIX	3056202433586
11:30:26	160	965.6000	AQXE	43918
11:30:26	84	965.6000	AQXE	43919
11:30:26	160	965.6000	AQXE	43920
11:30:26	84	965.6000	AQXE	43921
11:30:26	160	965.6000	AQXE	43922
11:30:26	160	965.6000	AQXE	43923
11:30:26	160	965.6000	AQXE	43924
11:30:26	160	965.6000	AQXE	43925
11:30:26	160	965.6000	AQXE	43926
11:30:26	160	965.6000	AQXE	43927
11:30:26	160	965.6000	AQXE	43928
11:30:26	21	965.6000	BATE	235092521284
11:30:26	185	965.6000	BATE	235092521285
11:30:26	206	965.6000	BATE	235092521286
11:30:26	206	965.6000	BATE	235092521287
11:30:26	206	965.6000	BATE	235092521288
11:30:26	206	965.6000	BATE	235092521289
11:30:26	206	965.6000	BATE	235092521290
11:30:26	206	965.6000	BATE	235092521291
11:30:26	206	965.6000	BATE	235092521292
11:35:15	837	966.4000	XLON	E0Q6eFbZPuNl
11:35:15	358	966.4000	XLON	E0Q6eFbZPuNu
11:35:15	837	966.4000	XLON	E0Q6eFbZPuOe
11:38:04	1	966.4000	TRQX	E0Q6eFckCVVI
11:38:04	63	966.6000	CHIX	3056202434695
11:38:04	88	966.6000	CHIX	3056202434696
11:38:04	1	966.6000	CHIX	3056202434697
11:38:04	102	966.6000	CHIX	3056202434698
11:38:14	47	966.8000	BATE	235092522229
11:39:16	546	966.8000	CHIX	3056202434797
11:39:16	502	966.8000	CHIX	3056202434798
11:39:16	164	966.8000	AQXE	45751
11:39:16	217	966.8000	AQXE	45752
11:39:16	211	966.8000	BATE	235092522308
11:39:16	211	966.8000	BATE	235092522309
11:39:16	68	966.8000	BATE	235092522310
11:39:16	247	966.8000	BATE	235092522311
11:40:59	41	967.0000	XLON	E0Q6eFbZPxyT
11:40:59	82	967.0000	XLON	E0Q6eFbZPxyV
11:40:59	544	967.0000	AQXE	46041
11:41:00	800	967.0000	XLON	E0Q6eFbZPxzt
11:41:00	107	967.0000	XLON	E0Q6eFbZPy0B
11:41:00	74	967.0000	CHIX	3056202434927
11:41:00	74	967.0000	CHIX	3056202434928
11:41:00	28	967.0000	BATE	235092522445
11:41:00	99	967.0000	TRQX	E0Q6eFckCcpH
11:41:06	756	967.0000	XLON	E0Q6eFbZPy54
11:41:06	228	967.0000	XLON	E0Q6eFbZPy59
11:41:06	40	967.0000	XLON	E0Q6eFbZPy5B
11:41:06	228	967.0000	XLON	E0Q6eFbZPy5D
11:41:06	1,024	967.0000	XLON	E0Q6eFbZPy5T
11:41:06	517	967.0000	XLON	E0Q6eFbZPy5V
11:41:06	155	967.0000	XLON	E0Q6eFbZPy5y
11:41:06	156	967.0000	XLON	E0Q6eFbZPy60
11:41:06	2,706	967.0000	XLON	E0Q6eFbZPy6b
11:41:06	358	967.0000	XLON	E0Q6eFbZPy6M
11:41:06	168	967.0000	XLON	E0Q6eFbZPy6O
11:41:06	244	967.0000	XLON	E0Q6eFbZPy6Q
11:41:06	800	967.0000	XLON	E0Q6eFbZPy6Z
11:41:06	358	967.0000	XLON	E0Q6eFbZPy76
11:41:06	218	967.0000	XLON	E0Q6eFbZPy78
11:41:06	166	967.0000	XLON	E0Q6eFbZPy7A
11:41:06	163	967.0000	XLON	E0Q6eFbZPy7j
11:41:06	163	967.0000	XLON	E0Q6eFbZPy7X
11:41:06	52	967.0000	CHIX	3056202434950
11:41:06	52	967.0000	CHIX	3056202434951
11:41:06	278	967.0000	AQXE	46072
11:41:06	278	967.0000	AQXE	46073
11:41:06	278	967.0000	AQXE	46074
11:41:06	210	967.0000	TRQX	E0Q6eFckCd75
11:42:17	800	966.8000	XLON	E0Q6eFbZPzTh
11:42:17	800	966.8000	XLON	E0Q6eFbZPzTl
11:42:17	507	966.8000	XLON	E0Q6eFbZPzU1
11:42:17	46	966.8000	XLON	E0Q6eFbZPzUm
11:42:17	92	966.8000	XLON	E0Q6eFbZPzUo
11:42:17	358	966.8000	XLON	E0Q6eFbZPzUU
11:42:17	182	966.8000	XLON	E0Q6eFbZPzUW
11:42:17	15	966.8000	XLON	E0Q6eFbZPzVA
11:42:17	44	966.8000	XLON	E0Q6eFbZPzVb
11:42:17	30	966.8000	XLON	E0Q6eFbZPzVC
11:42:17	88	966.8000	XLON	E0Q6eFbZPzVd
11:42:17	80	966.8000	XLON	E0Q6eFbZPzVu
11:42:17	22	966.8000	XLON	E0Q6eFbZPzVw
11:42:17	34	966.8000	XLON	E0Q6eFbZPzVy
11:42:17	160	966.8000	XLON	E0Q6eFbZPzW0
11:42:17	123	966.8000	XLON	E0Q6eFbZPzWn
11:42:17	52	966.8000	XLON	E0Q6eFbZPzWp
11:42:17	185	966.8000	XLON	E0Q6eFbZPzWr
11:42:17	186	966.8000	XLON	E0Q6eFbZPzWX
11:42:17	123	966.8000	XLON	E0Q6eFbZPzXB
11:42:17	44	966.8000	XLON	E0Q6eFbZPzXD
11:42:17	52	966.8000	XLON	E0Q6eFbZPzXF
11:42:17	85	966.8000	XLON	E0Q6eFbZPzXk
11:42:17	85	966.8000	XLON	E0Q6eFbZPzXT
11:42:17	85	966.8000	XLON	E0Q6eFbZPzY1
11:42:17	39	966.8000	CHIX	3056202435060
11:42:17	39	966.8000	CHIX	3056202435061
11:42:17	39	966.8000	CHIX	3056202435062
11:42:17	39	966.8000	CHIX	3056202435063
11:42:17	39	966.8000	CHIX	3056202435064
11:42:17	290	966.8000	BATE	235092522537
11:42:17	106	966.8000	TRQX	E0Q6eFckCgG8
11:42:17	406	966.8000	TRQX	E0Q6eFckCgGB
11:42:18	972	966.8000	XLON	E0Q6eFbZPzYg
11:47:05	683	967.2000	XLON	E0Q6eFbZQ3Kj
11:47:16	800	967.0000	XLON	E0Q6eFbZQ3Sg
11:47:16	818	967.0000	XLON	E0Q6eFbZQ3Si
11:47:16	25	967.0000	XLON	E0Q6eFbZQ3So
11:47:16	818	967.0000	XLON	E0Q6eFbZQ3Sq
11:47:16	775	967.0000	XLON	E0Q6eFbZQ3Ss
11:47:16	818	967.0000	XLON	E0Q6eFbZQ3T0
11:47:16	517	967.0000	XLON	E0Q6eFbZQ3T2
11:47:16	358	967.0000	XLON	E0Q6eFbZQ3Te
11:47:16	216	967.0000	XLON	E0Q6eFbZQ3Tx
11:47:16	112	967.0000	XLON	E0Q6eFbZQ3Tz
11:47:16	41	967.0000	XLON	E0Q6eFbZQ3U1
11:47:16	7	967.0000	XLON	E0Q6eFbZQ3U3
11:47:16	40	967.0000	XLON	E0Q6eFbZQ3U5
11:47:16	132	967.0000	XLON	E0Q6eFbZQ3U7
11:47:16	100	967.0000	CHIX	3056202435523
11:47:16	100	967.0000	CHIX	3056202435525
11:47:16	100	967.0000	CHIX	3056202435526
11:47:16	100	967.0000	CHIX	3056202435527
11:47:16	100	967.0000	CHIX	3056202435528
11:47:16	100	967.0000	CHIX	3056202435529
11:47:16	100	967.0000	CHIX	3056202435530
11:47:16	100	967.0000	CHIX	3056202435531
11:47:16	2	967.0000	CHIX	3056202435532
11:47:16	98	967.0000	CHIX	3056202435533
11:47:16	31	967.0000	AQXE	47071
11:47:16	39	967.0000	BATE	235092522944
11:47:16	39	967.0000	BATE	235092522946
11:47:16	39	967.0000	BATE	235092522947
11:47:16	19	967.0000	BATE	235092522948
11:47:16	39	967.0000	BATE	235092522949
11:47:16	39	967.0000	BATE	235092522950
11:47:16	39	967.0000	BATE	235092522951
11:47:16	39	967.0000	BATE	235092522952
11:47:16	39	967.0000	BATE	235092522953
11:47:16	39	967.0000	BATE	235092522954
11:47:16	19	967.0000	BATE	235092522955
11:47:16	39	967.0000	BATE	235092522956
11:47:16	39	967.0000	BATE	235092522957
11:47:16	39	967.0000	BATE	235092522958
11:47:16	39	967.0000	BATE	235092522959
11:47:16	489	967.0000	BATE	235092522961
11:47:16	99	967.0000	TRQX	E0Q6eFckCrfK
11:49:15	228	966.4000	XLON	E0Q6eFbZQ57b
11:49:15	139	966.4000	XLON	E0Q6eFbZQ57l
11:49:15	228	966.4000	XLON	E0Q6eFbZQ57n
11:49:15	367	966.4000	XLON	E0Q6eFbZQ57r
11:49:15	598	966.4000	XLON	E0Q6eFbZQ57Y
11:49:15	598	966.4000	XLON	E0Q6eFbZQ581
11:49:15	367	966.4000	XLON	E0Q6eFbZQ583
11:49:15	139	966.4000	XLON	E0Q6eFbZQ588
11:49:15	762	966.4000	XLON	E0Q6eFbZQ58B
11:50:04	36	966.0000	AQXE	47515
11:50:04	46	966.0000	BATE	235092523226
11:50:04	99	966.0000	TRQX	E0Q6eFckD0Kw
11:51:38	648	966.2000	XLON	E0Q6eFbZQ7yo
11:53:04	800	966.6000	XLON	E0Q6eFbZQ91x
11:53:04	168	966.6000	CHIX	3056202436081
11:53:04	64	966.6000	BATE	235092523431
11:53:04	1,418	966.6000	BATE	235092523432
11:53:04	143	966.6000	TRQX	E0Q6eFckD8Wq
11:53:06	329	966.6000	XLON	E0Q6eFbZQ93V
11:54:50	2	967.0000	XLON	E0Q6eFbZQAPK
11:54:55	927	967.0000	XLON	E0Q6eFbZQASk
11:54:55	1,010	967.0000	XLON	E0Q6eFbZQASm
11:55:03	705	967.0000	CHIX	3056202436248
11:56:56	853	967.0000	XLON	E0Q6eFbZQCIh
11:56:56	800	967.0000	XLON	E0Q6eFbZQCIj
11:56:56	853	967.0000	XLON	E0Q6eFbZQCIz
11:56:56	800	967.0000	XLON	E0Q6eFbZQCJ6
11:56:56	370	967.0000	XLON	E0Q6eFbZQCJF
11:56:56	800	967.0000	XLON	E0Q6eFbZQCJH
11:56:56	483	967.0000	XLON	E0Q6eFbZQCJJ
11:56:56	800	967.0000	XLON	E0Q6eFbZQCJQ
11:56:56	853	967.0000	XLON	E0Q6eFbZQCJS
11:56:56	430	967.0000	XLON	E0Q6eFbZQCJX
11:56:56	358	967.0000	XLON	E0Q6eFbZQCK2
11:56:56	148	967.0000	XLON	E0Q6eFbZQCK4
11:56:56	202	967.0000	XLON	E0Q6eFbZQCK6
11:56:56	97	967.0000	XLON	E0Q6eFbZQCKP
11:56:56	194	967.0000	XLON	E0Q6eFbZQCKR
11:56:56	215	967.0000	XLON	E0Q6eFbZQCKT
11:56:56	1,692	967.0000	XLON	E0Q6eFbZQCLC
11:56:56	247	967.0000	XLON	E0Q6eFbZQCLE
11:56:56	994	967.0000	XLON	E0Q6eFbZQCLR
11:56:56	120	967.0000	XLON	E0Q6eFbZQCLT
11:56:56	308	967.0000	XLON	E0Q6eFbZQCLV
11:56:56	384	967.0000	CHIX	3056202436409
11:56:56	384	967.0000	CHIX	3056202436410
11:56:56	384	967.0000	CHIX	3056202436411
11:56:56	384	967.0000	CHIX	3056202436412
11:56:56	384	967.0000	CHIX	3056202436413
11:56:56	384	967.0000	CHIX	3056202436414
11:56:56	384	967.0000	CHIX	3056202436415
11:56:56	384	967.0000	CHIX	3056202436416
11:56:56	384	967.0000	CHIX	3056202436417
11:56:56	384	967.0000	CHIX	3056202436418
11:56:56	384	967.0000	CHIX	3056202436419
11:56:56	384	967.0000	CHIX	3056202436420
11:56:56	384	967.0000	CHIX	3056202436421
11:56:56	294	967.0000	CHIX	3056202436422
11:56:56	73	967.0000	CHIX	3056202436425
11:56:56	221	967.0000	CHIX	3056202436426
11:56:56	294	967.0000	CHIX	3056202436427
11:56:56	294	967.0000	CHIX	3056202436428
11:56:56	117	967.0000	AQXE	48687
11:56:56	117	967.0000	AQXE	48688
11:56:56	117	967.0000	AQXE	48689
11:56:56	117	967.0000	AQXE	48690
11:56:56	206	967.0000	AQXE	48691
11:56:56	206	967.0000	AQXE	48692
11:56:56	148	967.0000	BATE	235092523661
11:56:56	148	967.0000	BATE	235092523662
11:56:56	148	967.0000	BATE	235092523663
11:56:56	148	967.0000	BATE	235092523664
11:56:56	148	967.0000	BATE	235092523665
11:56:56	148	967.0000	BATE	235092523666
11:56:56	148	967.0000	BATE	235092523667
11:56:56	114	967.0000	BATE	235092523668
11:56:56	61	967.0000	BATE	235092523674
11:56:56	243	967.0000	TRQX	E0Q6eFckDHc3
11:56:56	243	967.0000	TRQX	E0Q6eFckDHcB
11:56:56	243	967.0000	TRQX	E0Q6eFckDHcc
11:56:56	84	967.0000	TRQX	E0Q6eFckDHcD
11:56:56	243	967.0000	TRQX	E0Q6eFckDHcL
11:56:56	243	967.0000	TRQX	E0Q6eFckDHcR
11:56:56	84	967.0000	TRQX	E0Q6eFckDHcT
11:56:56	243	967.0000	TRQX	E0Q6eFckDHcX
11:56:57	864	967.0000	XLON	E0Q6eFbZQCLj
11:56:57	228	967.0000	XLON	E0Q6eFbZQCLs
11:56:57	636	967.0000	XLON	E0Q6eFbZQCLu
11:56:57	106	967.0000	XLON	E0Q6eFbZQCLw
11:56:57	436	967.0000	XLON	E0Q6eFbZQCLZ
12:03:53	7	968.6000	XLON	E0Q6eFbZQK2N
12:05:59	817	969.8000	XLON	E0Q6eFbZQLy0
12:06:52	59	969.6000	XLON	E0Q6eFbZQMot
12:06:52	726	969.8000	XLON	E0Q6eFbZQMn2
12:06:52	800	969.8000	XLON	E0Q6eFbZQMnA
12:06:52	800	969.8000	XLON	E0Q6eFbZQMnc
12:06:52	1,202	969.8000	XLON	E0Q6eFbZQMnC
12:06:52	218	969.8000	XLON	E0Q6eFbZQMnh
12:06:52	582	969.8000	XLON	E0Q6eFbZQMnm
12:06:52	218	969.8000	XLON	E0Q6eFbZQMno
12:06:52	800	969.8000	XLON	E0Q6eFbZQMnW
12:06:52	800	969.8000	XLON	E0Q6eFbZQMnx
12:06:52	2,401	969.8000	XLON	E0Q6eFbZQMnY
12:06:52	582	969.8000	XLON	E0Q6eFbZQMo2
12:06:52	218	969.8000	XLON	E0Q6eFbZQMo4
12:06:52	61	969.8000	XLON	E0Q6eFbZQMo6
12:06:52	59	969.8000	AQXE	51049
12:06:52	430	969.8000	AQXE	51050
12:06:52	59	969.8000	AQXE	51051
12:06:52	430	969.8000	AQXE	51052
12:06:52	59	969.8000	AQXE	51053
12:06:52	59	969.8000	AQXE	51054
12:06:52	59	969.8000	AQXE	51055
12:06:52	59	969.8000	AQXE	51056
12:06:52	59	969.8000	AQXE	51057
12:06:52	59	969.8000	AQXE	51058
12:06:52	59	969.8000	AQXE	51059
12:06:52	59	969.8000	AQXE	51060
12:06:52	59	969.8000	AQXE	51061
12:06:52	59	969.8000	AQXE	51062
12:06:52	59	969.8000	AQXE	51063
12:06:52	59	969.8000	AQXE	51064
12:06:52	59	969.8000	AQXE	51065
12:06:52	59	969.8000	AQXE	51066
12:06:52	59	969.8000	AQXE	51067
12:06:52	59	969.8000	AQXE	51068
12:06:52	59	969.8000	AQXE	51069
12:06:52	59	969.8000	AQXE	51070
12:06:52	59	969.8000	AQXE	51071
12:06:52	59	969.8000	AQXE	51072
12:06:52	59	969.8000	AQXE	51073
12:06:52	59	969.8000	AQXE	51074
12:06:52	59	969.8000	AQXE	51075
12:06:52	59	969.8000	AQXE	51076
12:06:52	59	969.8000	AQXE	51077
12:06:52	59	969.8000	AQXE	51078
12:06:52	59	969.8000	AQXE	51079
12:06:52	59	969.8000	AQXE	51080
12:06:52	59	969.8000	AQXE	51081
12:06:52	59	969.8000	AQXE	51082
12:06:52	59	969.8000	AQXE	51083
12:06:52	59	969.8000	AQXE	51084
12:06:52	59	969.8000	AQXE	51085
12:06:52	59	969.8000	AQXE	51086
12:06:52	59	969.8000	AQXE	51087
12:10:18	72	969.0000	XLON	E0Q6eFbZQPa6
12:10:18	728	969.0000	XLON	E0Q6eFbZQPZf
12:10:18	72	969.0000	XLON	E0Q6eFbZQPZv
12:10:18	235	969.0000	XLON	E0Q6eFbZQPZx
12:10:18	150	969.0000	CHIX	3056202437853
12:10:18	150	969.0000	CHIX	3056202437855
12:10:18	1	969.0000	CHIX	3056202437856
12:10:18	58	969.0000	BATE	235092524736
12:10:18	58	969.0000	BATE	235092524737
12:10:18	58	969.0000	BATE	235092524738
12:10:18	58	969.0000	BATE	235092524739
12:10:18	58	969.0000	BATE	235092524740
12:10:18	58	969.0000	BATE	235092524741
12:10:18	58	969.0000	BATE	235092524742
12:10:18	58	969.0000	BATE	235092524743
12:10:18	58	969.0000	BATE	235092524744
12:10:18	58	969.0000	BATE	235092524745
12:10:18	19	969.0000	BATE	235092524746
12:10:18	99	969.0000	TRQX	E0Q6eFckDvCK
12:11:04	985	968.8000	XLON	E0Q6eFbZQQP2
12:11:04	985	968.8000	XLON	E0Q6eFbZQQPd
12:11:04	172	968.8000	XLON	E0Q6eFbZQQPi
12:11:04	985	968.8000	XLON	E0Q6eFbZQQPV
12:12:41	800	968.0000	XLON	E0Q6eFbZQRpE
12:12:41	800	968.0000	XLON	E0Q6eFbZQRpu
12:12:41	282	968.0000	XLON	E0Q6eFbZQRpV
12:12:41	275	968.0000	CHIX	3056202438125
12:12:41	275	968.0000	CHIX	3056202438127
12:12:41	105	968.0000	BATE	235092524905
12:12:41	112	968.0000	TRQX	E0Q6eFckE1Xk
12:13:17	800	967.8000	XLON	E0Q6eFbZQSLD
12:13:17	219	967.8000	XLON	E0Q6eFbZQSLJ
12:13:17	110	967.8000	CHIX	3056202438181
12:13:17	110	967.8000	CHIX	3056202438182
12:13:17	110	967.8000	CHIX	3056202438183
12:13:17	110	967.8000	CHIX	3056202438184
12:13:17	110	967.8000	CHIX	3056202438185
12:13:17	110	967.8000	CHIX	3056202438186
12:13:17	110	967.8000	CHIX	3056202438187
12:13:17	110	967.8000	CHIX	3056202438188
12:13:17	110	967.8000	CHIX	3056202438189
12:13:17	110	967.8000	CHIX	3056202438190
12:13:17	110	967.8000	CHIX	3056202438191
12:13:17	12	967.8000	CHIX	3056202438192
12:13:17	35	967.8000	AQXE	52326
12:13:17	906	967.8000	AQXE	52327
12:13:17	42	967.8000	BATE	235092524947
12:13:17	42	967.8000	BATE	235092524948
12:13:17	42	967.8000	BATE	235092524949
12:13:17	42	967.8000	BATE	235092524950
12:13:17	42	967.8000	BATE	235092524951
12:13:17	42	967.8000	BATE	235092524952
12:13:17	42	967.8000	BATE	235092524953
12:13:17	42	967.8000	BATE	235092524954
12:13:17	42	967.8000	BATE	235092524955
12:13:17	42	967.8000	BATE	235092524956
12:13:17	42	967.8000	BATE	235092524957
12:13:17	42	967.8000	BATE	235092524958
12:13:17	42	967.8000	BATE	235092524959
12:13:17	42	967.8000	BATE	235092524960
12:13:17	42	967.8000	BATE	235092524961
12:13:17	42	967.8000	BATE	235092524962
12:13:17	42	967.8000	BATE	235092524963
12:13:17	42	967.8000	BATE	235092524964
12:13:17	42	967.8000	BATE	235092524965
12:13:17	42	967.8000	BATE	235092524966
12:13:17	42	967.8000	BATE	235092524967
12:13:17	42	967.8000	BATE	235092524968
12:13:17	17	967.8000	BATE	235092524969
12:13:17	887	967.8000	TRQX	E0Q6eFckE2pb
12:13:17	99	967.8000	TRQX	E0Q6eFckE2pX
12:16:10	965	967.6000	XLON	E0Q6eFbZQUo3
12:16:10	89	967.6000	XLON	E0Q6eFbZQUo5
12:16:10	228	967.6000	XLON	E0Q6eFbZQUoA
12:16:10	244	967.6000	XLON	E0Q6eFbZQUoJ
12:16:10	493	967.6000	XLON	E0Q6eFbZQUoL
12:16:10	414	967.6000	XLON	E0Q6eFbZQUoN
12:17:35	905	968.2000	XLON	E0Q6eFbZQVgb
12:17:35	1,034	968.2000	XLON	E0Q6eFbZQVgd
12:19:27	800	969.4000	XLON	E0Q6eFbZQXGb
12:19:27	800	969.4000	XLON	E0Q6eFbZQXGr
12:19:27	800	969.4000	XLON	E0Q6eFbZQXHD
12:19:27	235	969.4000	XLON	E0Q6eFbZQXHG
12:19:27	800	969.4000	XLON	E0Q6eFbZQXHn
12:19:27	226	969.4000	XLON	E0Q6eFbZQXHv
12:19:27	279	969.4000	XLON	E0Q6eFbZQXIB
12:19:27	521	969.4000	XLON	E0Q6eFbZQXID
12:19:27	228	969.4000	XLON	E0Q6eFbZQXIf
12:19:27	771	969.4000	XLON	E0Q6eFbZQXIh
12:19:27	999	969.4000	XLON	E0Q6eFbZQXIz
12:19:27	701	969.4000	XLON	E0Q6eFbZQXJ4
12:19:27	41	969.4000	CHIX	3056202438713
12:19:27	41	969.4000	CHIX	3056202438714
12:19:27	41	969.4000	CHIX	3056202438715
12:19:27	41	969.4000	CHIX	3056202438716
12:19:27	41	969.4000	CHIX	3056202438717
12:19:27	59	969.4000	CHIX	3056202438718
12:19:27	59	969.4000	CHIX	3056202438719
12:19:27	59	969.4000	CHIX	3056202438720
12:19:27	59	969.4000	CHIX	3056202438721
12:19:27	59	969.4000	CHIX	3056202438722
12:19:27	129	969.4000	TRQX	E0Q6eFckEIdw
12:19:27	405	969.4000	TRQX	E0Q6eFckEIe1
12:19:27	129	969.4000	TRQX	E0Q6eFckEIe8
12:19:27	483	969.4000	TRQX	E0Q6eFckEIeA
12:19:27	99	969.4000	TRQX	E0Q6eFckEIec
12:19:27	129	969.4000	TRQX	E0Q6eFckEIeI
12:19:27	99	969.4000	TRQX	E0Q6eFckEIem
12:19:27	99	969.4000	TRQX	E0Q6eFckEIez
12:21:42	839	969.0000	XLON	E0Q6eFbZQZR4
12:21:42	839	969.0000	XLON	E0Q6eFbZQZRZ
12:22:51	988	968.8000	XLON	E0Q6eFbZQacc
12:22:51	988	968.8000	XLON	E0Q6eFbZQacw
12:22:51	223	968.8000	XLON	E0Q6eFbZQacZ
12:22:51	223	968.8000	XLON	E0Q6eFbZQad3
12:22:51	406	968.8000	XLON	E0Q6eFbZQad5
12:24:53	872	968.8000	XLON	E0Q6eFbZQcIJ
12:24:53	872	968.8000	XLON	E0Q6eFbZQcIk
12:24:53	872	968.8000	XLON	E0Q6eFbZQcIv
12:24:53	872	968.8000	XLON	E0Q6eFbZQcJ7
12:24:57	872	968.8000	XLON	E0Q6eFbZQcKy
12:24:57	611	968.8000	XLON	E0Q6eFbZQcL0
12:26:27	246	968.0000	XLON	E0Q6eFbZQdjI
12:26:27	294	968.0000	CHIX	3056202439380
12:26:27	88	968.0000	AQXE	54699
12:26:27	113	968.0000	BATE	235092525813
12:26:27	120	968.0000	TRQX	E0Q6eFckEazs
12:26:53	834	968.2000	XLON	E0Q6eFbZQe1h
12:26:53	834	968.2000	XLON	E0Q6eFbZQe1R
12:26:53	834	968.2000	XLON	E0Q6eFbZQe1u
12:26:53	278	968.2000	XLON	E0Q6eFbZQe24
12:26:53	556	968.2000	XLON	E0Q6eFbZQe28
12:26:53	296	968.2000	XLON	E0Q6eFbZQe2I
12:27:14	945	967.4000	XLON	E0Q6eFbZQeXi
12:27:14	237	967.4000	XLON	E0Q6eFbZQeXk
12:27:14	751	967.4000	XLON	E0Q6eFbZQeXm
12:31:25	800	967.0000	XLON	E0Q6eFbZQiP8
12:31:25	438	967.0000	XLON	E0Q6eFbZQiPe
12:31:25	800	967.0000	XLON	E0Q6eFbZQiPW
12:34:11	800	967.4000	XLON	E0Q6eFbZQkrr
12:34:11	41	967.4000	CHIX	3056202440041
12:34:11	9	967.4000	AQXE	56110
12:34:11	78	967.4000	AQXE	56111
12:34:11	165	967.4000	TRQX	E0Q6eFckEvRZ
12:34:11	171	967.8000	AQXE	56109
12:35:33	260	967.6000	XLON	E0Q6eFbZQlqq
12:35:33	662	967.6000	XLON	E0Q6eFbZQlqt
12:35:33	260	967.6000	XLON	E0Q6eFbZQlqv
12:35:33	432	967.6000	XLON	E0Q6eFbZQlr3
12:35:33	490	967.6000	XLON	E0Q6eFbZQlr5
12:35:33	172	967.6000	XLON	E0Q6eFbZQlr7
12:35:33	114	967.6000	XLON	E0Q6eFbZQlrc
12:35:33	228	967.6000	XLON	E0Q6eFbZQlrN
12:35:33	244	967.6000	XLON	E0Q6eFbZQlrP
12:35:33	336	967.6000	XLON	E0Q6eFbZQlrq
12:35:33	218	967.6000	XLON	E0Q6eFbZQlrs
12:35:33	236	967.6000	XLON	E0Q6eFbZQlsU
12:35:33	303	967.8000	XLON	E0Q6eFbZQlpf
12:35:33	870	967.8000	XLON	E0Q6eFbZQlph
12:35:33	870	967.8000	XLON	E0Q6eFbZQlpn
12:35:33	303	967.8000	XLON	E0Q6eFbZQlpp
12:35:33	800	967.8000	XLON	E0Q6eFbZQlpP
12:35:33	870	967.8000	XLON	E0Q6eFbZQlpv
12:35:33	870	967.8000	XLON	E0Q6eFbZQlpV
12:35:33	303	967.8000	XLON	E0Q6eFbZQlpx
12:35:33	870	967.8000	XLON	E0Q6eFbZQlq2
12:35:33	303	967.8000	XLON	E0Q6eFbZQlq4
12:35:33	870	967.8000	XLON	E0Q6eFbZQlqI
12:35:33	303	967.8000	XLON	E0Q6eFbZQlqK
12:35:33	48	967.8000	XLON	E0Q6eFbZQlqS
12:35:33	358	967.8000	XLON	E0Q6eFbZQlrS
12:35:33	218	967.8000	XLON	E0Q6eFbZQlrU
12:35:33	349	967.8000	XLON	E0Q6eFbZQlrW
12:35:33	244	967.8000	XLON	E0Q6eFbZQlrY
12:35:33	99	967.8000	TRQX	E0Q6eFckEyva
12:35:33	99	967.8000	TRQX	E0Q6eFckEyvL
12:35:33	99	967.8000	TRQX	E0Q6eFckEyvV
12:35:40	955	967.4000	XLON	E0Q6eFbZQlxi
12:35:40	955	967.4000	XLON	E0Q6eFbZQlyr
12:35:40	955	967.4000	XLON	E0Q6eFbZQlyT
12:35:40	592	967.4000	XLON	E0Q6eFbZQlzB
12:35:50	800	966.8000	XLON	E0Q6eFbZQm8K
12:35:50	239	966.8000	XLON	E0Q6eFbZQm8M
12:35:50	1,042	966.8000	XLON	E0Q6eFbZQm96
12:35:50	1,137	966.8000	XLON	E0Q6eFbZQm98
12:35:50	781	966.8000	XLON	E0Q6eFbZQm9H
12:35:50	84	966.8000	CHIX	3056202440195
12:35:50	84	966.8000	CHIX	3056202440196
12:35:50	84	966.8000	CHIX	3056202440197
12:35:50	84	966.8000	CHIX	3056202440198
12:35:50	2	966.8000	CHIX	3056202440199
12:35:50	84	966.8000	CHIX	3056202440200
12:35:50	27	966.8000	AQXE	56391
12:35:50	81	966.8000	AQXE	56392
12:35:50	32	966.8000	BATE	235092526420
12:35:50	32	966.8000	BATE	235092526421
12:35:50	32	966.8000	BATE	235092526422
12:35:50	32	966.8000	BATE	235092526423
12:35:50	1	966.8000	BATE	235092526424
12:35:50	99	966.8000	TRQX	E0Q6eFckEzsr
12:35:50	299	966.8000	TRQX	E0Q6eFckEzst
12:35:50	99	966.8000	TRQX	E0Q6eFckEzt2
12:39:30	436	968.2000	XLON	E0Q6eFbZQpDN
12:41:45	218	967.8000	XLON	E0Q6eFbZQrNC
12:41:45	582	967.8000	XLON	E0Q6eFbZQrNF
12:41:45	56	967.8000	XLON	E0Q6eFbZQrNL
12:41:45	358	967.8000	XLON	E0Q6eFbZQrO0
12:41:45	196	967.8000	XLON	E0Q6eFbZQrO2
12:41:45	253	967.8000	XLON	E0Q6eFbZQrOk
12:41:45	620	967.8000	XLON	E0Q6eFbZQrOm
12:41:45	1,032	967.8000	XLON	E0Q6eFbZQrOR
12:41:45	78	967.8000	CHIX	3056202440706
12:41:45	78	967.8000	CHIX	3056202440707
12:41:45	78	967.8000	CHIX	3056202440708
12:41:45	78	967.8000	CHIX	3056202440709
12:41:45	78	967.8000	CHIX	3056202440710
12:41:45	78	967.8000	CHIX	3056202440711
12:41:45	78	967.8000	CHIX	3056202440712
12:41:45	78	967.8000	CHIX	3056202440713
12:41:45	78	967.8000	CHIX	3056202440714
12:41:45	30	967.8000	BATE	235092526805
12:41:45	30	967.8000	BATE	235092526806
12:41:45	30	967.8000	BATE	235092526807
12:41:45	30	967.8000	BATE	235092526808
12:41:45	30	967.8000	BATE	235092526809
12:41:45	30	967.8000	BATE	235092526810
12:41:45	30	967.8000	BATE	235092526811
12:41:45	30	967.8000	BATE	235092526812
12:41:45	30	967.8000	BATE	235092526813
12:41:45	30	967.8000	BATE	235092526814
12:41:45	30	967.8000	BATE	235092526815
12:41:45	30	967.8000	BATE	235092526816
12:41:45	30	967.8000	BATE	235092526817
12:41:45	30	967.8000	BATE	235092526818
12:41:45	16	967.8000	BATE	235092526819
12:41:45	99	967.8000	TRQX	E0Q6eFckFEne
12:41:45	99	967.8000	TRQX	E0Q6eFckFEnk
12:41:45	99	967.8000	TRQX	E0Q6eFckFEnY
12:41:45	907	968.0000	XLON	E0Q6eFbZQrL6
12:41:45	907	968.0000	XLON	E0Q6eFbZQrLk
12:41:45	907	968.0000	XLON	E0Q6eFbZQrLQ
12:41:45	712	968.0000	XLON	E0Q6eFbZQrLs
12:41:45	195	968.0000	XLON	E0Q6eFbZQrM1
12:41:45	470	968.0000	XLON	E0Q6eFbZQrM3
12:41:45	907	968.0000	XLON	E0Q6eFbZQrMD
12:41:45	907	968.0000	XLON	E0Q6eFbZQrMe
12:41:45	907	968.0000	XLON	E0Q6eFbZQrMI
12:41:45	244	968.0000	XLON	E0Q6eFbZQrMj
12:41:45	907	968.0000	XLON	E0Q6eFbZQrMM
12:41:45	195	968.0000	XLON	E0Q6eFbZQrMQ
12:41:45	195	968.0000	XLON	E0Q6eFbZQrMS
12:41:45	663	968.0000	XLON	E0Q6eFbZQrMt
12:41:45	517	968.0000	XLON	E0Q6eFbZQrMU
12:41:45	390	968.0000	XLON	E0Q6eFbZQrMW
12:41:45	132	968.0000	XLON	E0Q6eFbZQrMz
12:43:52	975	967.6000	XLON	E0Q6eFbZQtMb
12:43:52	259	967.6000	XLON	E0Q6eFbZQtMZ
12:49:01	1,023	969.4000	XLON	E0Q6eFbZQygE
12:49:58	800	969.8000	XLON	E0Q6eFbZQztd
12:49:58	521	969.8000	XLON	E0Q6eFbZQzti
12:49:58	279	969.8000	XLON	E0Q6eFbZQzts
12:49:58	279	969.8000	XLON	E0Q6eFbZQztw
12:49:58	349	969.8000	XLON	E0Q6eFbZQzuB
12:49:58	346	969.8000	CHIX	3056202441649
12:49:58	346	969.8000	CHIX	3056202441650
12:49:58	346	969.8000	CHIX	3056202441651
12:49:58	346	969.8000	CHIX	3056202441652
12:50:05	800	969.6000	XLON	E0Q6eFbZR05b
12:50:05	800	969.6000	XLON	E0Q6eFbZR062
12:50:05	216	969.6000	XLON	E0Q6eFbZR064
12:50:05	800	969.6000	XLON	E0Q6eFbZR06a
12:50:05	317	969.6000	CHIX	3056202441703
12:50:05	86	969.6000	CHIX	3056202441704
12:50:05	317	969.6000	CHIX	3056202441705
12:51:54	888	969.4000	XLON	E0Q6eFbZR1bv
12:51:54	888	969.4000	XLON	E0Q6eFbZR1c3
12:51:54	2,082	969.4000	XLON	E0Q6eFbZR1c5
12:51:54	274	969.4000	XLON	E0Q6eFbZR1cZ
12:52:54	1,050	969.2000	XLON	E0Q6eFbZR2R4
12:52:54	1,529	969.2000	XLON	E0Q6eFbZR2R8
12:53:40	962	969.4000	XLON	E0Q6eFbZR321
12:53:40	355	969.4000	XLON	E0Q6eFbZR32M
12:53:41	607	969.4000	XLON	E0Q6eFbZR33a
12:53:41	1,149	969.4000	XLON	E0Q6eFbZR33c
12:55:25	834	968.8000	XLON	E0Q6eFbZR4eo
12:55:30	800	968.6000	XLON	E0Q6eFbZR4ne
12:55:30	99	968.6000	TRQX	E0Q6eFckFnns
12:55:31	800	968.6000	XLON	E0Q6eFbZR4pg
12:55:31	73	968.6000	CHIX	3056202442354
12:55:31	73	968.6000	CHIX	3056202442355
12:55:31	73	968.6000	CHIX	3056202442356
12:55:31	48	968.6000	CHIX	3056202442357
12:55:31	99	968.6000	TRQX	E0Q6eFckFnsH
12:55:31	99	968.6000	TRQX	E0Q6eFckFnsM
12:55:31	99	968.6000	TRQX	E0Q6eFckFnsR
12:56:45	24	968.4000	XLON	E0Q6eFbZR5tb
12:56:45	1,137	968.4000	XLON	E0Q6eFbZR5td
12:56:45	24	968.4000	XLON	E0Q6eFbZR5tf
12:56:45	244	968.4000	XLON	E0Q6eFbZR5th
12:56:45	800	968.4000	XLON	E0Q6eFbZR5tK
12:56:45	1,161	968.4000	XLON	E0Q6eFbZR5tM
12:56:45	244	968.4000	XLON	E0Q6eFbZR5tT
12:56:45	99	968.4000	TRQX	E0Q6eFckFr6G
12:56:48	61	968.4000	XLON	E0Q6eFbZR5wC
12:56:48	195	968.4000	XLON	E0Q6eFbZR5wE
12:57:20	870	967.8000	XLON	E0Q6eFbZR6QB
12:59:46	1	968.2000	BATE	235092528299
12:59:47	1	968.2000	BATE	235092528300
13:01:22	238	968.6000	XLON	E0Q6eFbZRAI6
13:01:22	7	968.6000	XLON	E0Q6eFbZRAIb
13:01:22	45	968.6000	XLON	E0Q6eFbZRAId
13:01:22	678	968.6000	XLON	E0Q6eFbZRAID
13:01:22	518	968.6000	XLON	E0Q6eFbZRAIF
13:01:22	916	968.6000	XLON	E0Q6eFbZRAIk
13:01:22	308	968.6000	XLON	E0Q6eFbZRAIK
13:01:22	826	968.6000	XLON	E0Q6eFbZRAIm
13:01:22	8	968.6000	XLON	E0Q6eFbZRAIo
13:01:22	214	968.6000	XLON	E0Q6eFbZRAIO
13:01:22	94	968.6000	XLON	E0Q6eFbZRAIq
13:01:22	50	968.6000	XLON	E0Q6eFbZRAIV
13:01:22	916	968.6000	XLON	E0Q6eFbZRAIX
13:01:22	826	968.6000	XLON	E0Q6eFbZRAIZ
13:01:22	244	968.6000	XLON	E0Q6eFbZRAJ0
13:01:22	423	968.6000	XLON	E0Q6eFbZRAJW
13:01:22	315	968.6000	CHIX	3056202442911
13:01:22	315	968.6000	CHIX	3056202442912
13:01:22	315	968.6000	CHIX	3056202442913
13:01:22	122	968.6000	BATE	235092528432
13:01:22	122	968.6000	BATE	235092528433
13:01:22	129	968.6000	TRQX	E0Q6eFckG3pN
13:01:22	406	968.6000	TRQX	E0Q6eFckG3pP
13:01:22	129	968.6000	TRQX	E0Q6eFckG3pV
13:01:22	321	968.6000	TRQX	E0Q6eFckG3pX
13:01:23	220	968.6000	XLON	E0Q6eFbZRAKQ
13:01:23	826	968.6000	XLON	E0Q6eFbZRAKS
13:01:23	925	968.6000	XLON	E0Q6eFbZRAKU
13:01:33	800	968.0000	XLON	E0Q6eFbZRAWQ
13:01:33	320	968.0000	CHIX	3056202442929
13:01:33	123	968.0000	BATE	235092528442
13:01:34	320	968.0000	CHIX	3056202442931
13:01:34	123	968.0000	BATE	235092528445
13:04:03	282	968.8000	XLON	E0Q6eFbZRDVv
13:04:03	84	968.8000	XLON	E0Q6eFbZRDWf
13:04:03	801	968.8000	XLON	E0Q6eFbZRDWh
13:04:03	405	968.8000	XLON	E0Q6eFbZRDWJ
13:04:03	198	968.8000	XLON	E0Q6eFbZRDWL
13:04:03	885	968.8000	XLON	E0Q6eFbZRDWp
13:04:03	198	968.8000	XLON	E0Q6eFbZRDWT
13:04:03	603	968.8000	XLON	E0Q6eFbZRDWV
13:04:03	203	968.8000	XLON	E0Q6eFbZRDWz
13:04:03	682	968.8000	XLON	E0Q6eFbZRDX1
13:09:08	800	969.4000	XLON	E0Q6eFbZRIve
13:09:08	228	969.4000	XLON	E0Q6eFbZRIw3
13:09:08	64	969.4000	CHIX	3056202443605
13:09:08	20	969.4000	AQXE	62468
13:09:08	25	969.4000	BATE	235092528976
13:09:08	99	969.4000	TRQX	E0Q6eFckGPc6
13:09:08	99	969.4000	TRQX	E0Q6eFckGPcD
13:09:08	800	969.8000	XLON	E0Q6eFbZRIu5
13:09:08	395	969.8000	XLON	E0Q6eFbZRIuH
13:09:08	521	969.8000	CHIX	3056202443601
13:09:08	521	969.8000	CHIX	3056202443602
13:09:08	521	969.8000	CHIX	3056202443603
13:09:08	511	969.8000	CHIX	3056202443604
13:09:08	10	969.8000	BATE	235092528970
13:09:08	191	969.8000	BATE	235092528971
13:09:08	201	969.8000	BATE	235092528972
13:09:08	201	969.8000	BATE	235092528973
13:09:08	201	969.8000	BATE	235092528974
13:09:08	135	969.8000	BATE	235092528975
13:09:08	99	969.8000	TRQX	E0Q6eFckGPb2
13:09:08	214	969.8000	TRQX	E0Q6eFckGPbd
13:09:08	99	969.8000	TRQX	E0Q6eFckGPbG
13:09:08	214	969.8000	TRQX	E0Q6eFckGPbi
13:09:08	99	969.8000	TRQX	E0Q6eFckGPbL
13:09:08	214	969.8000	TRQX	E0Q6eFckGPbn
13:09:08	214	969.8000	TRQX	E0Q6eFckGPbt
13:09:08	128	969.8000	TRQX	E0Q6eFckGPbz
13:09:09	205	969.4000	XLON	E0Q6eFbZRIx5
13:09:09	64	969.4000	CHIX	3056202443606
13:09:09	481	969.4000	CHIX	3056202443608
13:09:09	479	969.4000	CHIX	3056202443609
13:09:09	479	969.4000	CHIX	3056202443610
13:09:09	20	969.4000	AQXE	62471
13:09:09	144	969.4000	AQXE	62474
13:09:09	2	969.4000	AQXE	62476
13:09:09	25	969.4000	BATE	235092528978
13:09:09	186	969.4000	BATE	235092528979
13:09:09	99	969.4000	TRQX	E0Q6eFckGPeP
13:09:09	197	969.4000	TRQX	E0Q6eFckGPeu
13:14:25	800	971.8000	XLON	E0Q6eFbZRNmf
13:14:25	800	971.8000	XLON	E0Q6eFbZRNmI
13:14:25	221	971.8000	XLON	E0Q6eFbZRNmt
13:14:25	1,336	971.8000	XLON	E0Q6eFbZRNnL
13:14:25	345	971.8000	XLON	E0Q6eFbZRNnU
13:14:25	147	971.8000	AQXE	63280
13:14:25	189	971.8000	BATE	235092529374
13:14:25	200	971.8000	TRQX	E0Q6eFckGcTB
13:14:25	200	971.8000	TRQX	E0Q6eFckGcTG
13:14:25	39	971.8000	TRQX	E0Q6eFckGcTI
13:14:25	200	971.8000	TRQX	E0Q6eFckGcTR
13:14:25	200	971.8000	TRQX	E0Q6eFckGcTX
13:14:26	800	971.2000	XLON	E0Q6eFbZRNoX
13:14:26	345	971.2000	XLON	E0Q6eFbZRNoZ
13:16:29	288	972.8000	XLON	E0Q6eFbZRPpG
13:16:29	615	972.8000	XLON	E0Q6eFbZRPpI
13:16:29	454	972.8000	XLON	E0Q6eFbZRPpo
13:17:54	259	973.6000	XLON	E0Q6eFbZRQud
13:17:54	310	973.6000	CHIX	3056202444373
13:17:54	180	973.6000	CHIX	3056202444374
13:17:54	310	973.6000	CHIX	3056202444375
13:17:54	310	973.6000	CHIX	3056202444376
13:17:54	93	973.6000	AQXE	63888
13:17:54	17	973.6000	AQXE	63889
13:17:54	120	973.6000	BATE	235092529597
13:17:54	36	973.6000	BATE	235092529598
13:17:54	120	973.6000	BATE	235092529599
13:17:54	127	973.6000	TRQX	E0Q6eFckGlDo
13:17:54	24	973.6000	TRQX	E0Q6eFckGlDq
13:18:01	574	973.8000	XLON	E0Q6eFbZRR64
13:18:01	226	973.8000	XLON	E0Q6eFbZRR66
13:18:01	379	973.8000	XLON	E0Q6eFbZRR68
13:18:01	880	973.8000	CHIX	3056202444378
13:18:01	528	973.8000	CHIX	3056202444379
13:18:02	800	973.2000	XLON	E0Q6eFbZRR9h
13:18:40	423	973.6000	CHIX	3056202444413
13:18:40	174	973.6000	TRQX	E0Q6eFckGn3R
13:18:43	423	973.6000	CHIX	3056202444421
13:18:43	389	973.6000	CHIX	3056202444422
13:18:43	423	973.6000	CHIX	3056202444423
13:18:44	423	973.6000	CHIX	3056202444432
13:20:12	286	974.2000	CHIX	3056202444597
13:20:12	67	974.2000	CHIX	3056202444598
13:20:13	353	974.2000	CHIX	3056202444599
13:20:14	353	974.2000	CHIX	3056202444600
13:20:19	185	974.2000	XLON	E0Q6eFbZRTZ0
13:20:19	615	974.2000	XLON	E0Q6eFbZRTZ2
13:20:19	244	974.2000	XLON	E0Q6eFbZRTZ5
13:21:20	800	974.2000	XLON	E0Q6eFbZRUQu
13:21:20	1,457	974.2000	XLON	E0Q6eFbZRUQw
13:21:20	163	974.2000	CHIX	3056202444698
13:21:20	163	974.2000	CHIX	3056202444699
13:21:20	163	974.2000	CHIX	3056202444700
13:21:20	71	974.2000	CHIX	3056202444701
13:21:20	121	974.2000	CHIX	3056202444702
13:21:21	635	974.0000	CHIX	3056202444704
13:21:21	560	974.0000	CHIX	3056202444705
13:21:21	800	974.2000	XLON	E0Q6eFbZRURa
13:21:42	1,387	972.8000	CHIX	3056202444732
13:21:42	1,387	973.0000	TRQX	E0Q6eFckGvTk
13:21:42	833	973.2000	XLON	E0Q6eFbZRUnz
13:21:42	601	973.2000	XLON	E0Q6eFbZRUo1
13:21:42	833	973.2000	XLON	E0Q6eFbZRUoC
13:21:42	3,419	973.2000	XLON	E0Q6eFbZRUoE
13:21:42	833	973.2000	XLON	E0Q6eFbZRUoi
13:21:42	231	973.2000	XLON	E0Q6eFbZRUon
13:25:05	800	974.0000	XLON	E0Q6eFbZRYfV
13:25:05	300	974.0000	XLON	E0Q6eFbZRYfZ
13:25:05	800	974.0000	XLON	E0Q6eFbZRYgC
13:25:05	115	974.0000	XLON	E0Q6eFbZRYgN
13:25:05	175	974.0000	CHIX	3056202445052
13:25:05	175	974.0000	CHIX	3056202445053
13:25:05	67	974.0000	BATE	235092530183
13:25:06	1,096	974.0000	XLON	E0Q6eFbZRYgw
13:25:06	759	974.0000	XLON	E0Q6eFbZRYh0
13:25:58	98	973.8000	TRQX	E0Q6eFckH7J6
13:25:58	233	973.8000	TRQX	E0Q6eFckH7J8
13:26:50	836	975.4000	XLON	E0Q6eFbZRaZ3
13:28:19	800	975.4000	XLON	E0Q6eFbZRc80
13:28:19	218	976.2000	XLON	E0Q6eFbZRc5O
13:28:19	211	976.2000	XLON	E0Q6eFbZRc5Q
13:28:19	979	976.2000	XLON	E0Q6eFbZRc5s
13:28:19	244	976.2000	XLON	E0Q6eFbZRc5S
13:28:19	979	976.2000	XLON	E0Q6eFbZRc5z
13:28:19	979	976.2000	XLON	E0Q6eFbZRc63
13:28:19	979	976.2000	XLON	E0Q6eFbZRc6a
13:28:19	15	976.2000	XLON	E0Q6eFbZRc6e
13:28:19	979	976.2000	XLON	E0Q6eFbZRc6G
13:28:19	979	976.2000	XLON	E0Q6eFbZRc6N
13:28:19	228	976.2000	XLON	E0Q6eFbZRc6S
13:28:19	751	976.2000	XLON	E0Q6eFbZRc6U
13:28:19	228	976.2000	XLON	E0Q6eFbZRc6W
13:28:20	745	975.4000	XLON	E0Q6eFbZRc9r
13:28:20	800	975.4000	XLON	E0Q6eFbZRcB2
13:30:01	260	975.4000	XLON	E0Q6eFbZReGE
13:30:01	311	975.4000	CHIX	3056202445751
13:30:01	1,298	975.4000	CHIX	3056202445752
13:30:01	311	975.4000	CHIX	3056202445753
13:30:01	311	975.4000	CHIX	3056202445754
13:30:01	311	975.4000	CHIX	3056202445755
13:30:01	44	975.4000	CHIX	3056202445756
13:30:01	93	975.4000	AQXE	66348
13:30:01	93	975.4000	AQXE	66349
13:30:01	93	975.4000	AQXE	66350
13:30:01	93	975.4000	AQXE	66352
13:30:01	93	975.4000	AQXE	66353
13:30:01	93	975.4000	AQXE	66354
13:30:01	93	975.4000	AQXE	66355
13:30:01	93	975.4000	AQXE	66356
13:30:01	93	975.4000	AQXE	66357
13:30:01	93	975.4000	AQXE	66358
13:30:01	3	975.4000	AQXE	66359
13:30:01	120	975.4000	BATE	235092530735
13:30:01	120	975.4000	BATE	235092530789
13:30:01	120	975.4000	BATE	235092530790
13:30:01	120	975.4000	BATE	235092530794
13:30:01	120	975.4000	BATE	235092530795
13:30:01	120	975.4000	BATE	235092530796
13:30:01	120	975.4000	BATE	235092530797
13:30:01	128	975.4000	TRQX	E0Q6eFckHIJm
13:30:01	128	975.4000	TRQX	E0Q6eFckHIJQ
13:30:01	128	975.4000	TRQX	E0Q6eFckHIKC
13:30:01	687	975.4000	TRQX	E0Q6eFckHILg
13:30:01	1,013	975.6000	XLON	E0Q6eFbZRe45
13:30:01	654	975.6000	XLON	E0Q6eFbZRe4i
13:30:01	218	975.6000	XLON	E0Q6eFbZRe4l
13:30:01	141	975.6000	XLON	E0Q6eFbZRe4p
13:30:01	132	975.6000	XLON	E0Q6eFbZRe4r
13:30:01	968	975.6000	XLON	E0Q6eFbZRe5G
13:30:01	45	975.6000	XLON	E0Q6eFbZRe7f
13:30:01	96	975.6000	XLON	E0Q6eFbZRe7h
13:30:01	45	975.6000	XLON	E0Q6eFbZRe7l
13:30:01	894	975.6000	XLON	E0Q6eFbZRe7t
13:30:01	380	975.8000	XLON	E0Q6eFbZRe0F
13:30:01	218	975.8000	XLON	E0Q6eFbZRe0K
13:30:01	374	975.8000	XLON	E0Q6eFbZRe0M
13:30:01	280	975.8000	XLON	E0Q6eFbZRe0O
13:30:01	592	975.8000	XLON	E0Q6eFbZRe0S
13:30:01	380	975.8000	XLON	E0Q6eFbZRe0W
13:30:01	92	975.8000	XLON	E0Q6eFbZRe0Y
13:30:01	527	975.8000	XLON	E0Q6eFbZRe2h
13:30:01	445	975.8000	XLON	E0Q6eFbZRe2W
13:30:01	972	975.8000	XLON	E0Q6eFbZRe3K
13:30:01	80	975.8000	XLON	E0Q6eFbZRe3R
13:33:02	881	974.4000	XLON	E0Q6eFbZRicx
13:33:02	881	974.4000	XLON	E0Q6eFbZRidL
13:33:03	881	974.4000	XLON	E0Q6eFbZRif8
13:37:35	816	975.2000	XLON	E0Q6eFbZRn34
13:37:35	633	975.2000	XLON	E0Q6eFbZRn3f
13:37:35	183	975.2000	XLON	E0Q6eFbZRn3h
13:37:35	183	975.2000	XLON	E0Q6eFbZRn3n
13:37:36	74	975.2000	XLON	E0Q6eFbZRn4m
13:37:36	633	975.2000	XLON	E0Q6eFbZRn4R
13:37:36	74	975.2000	XLON	E0Q6eFbZRn4T
13:38:38	864	975.4000	XLON	E0Q6eFbZRo6m
13:38:38	864	975.4000	XLON	E0Q6eFbZRo7g
13:38:38	864	975.4000	XLON	E0Q6eFbZRo7o
13:38:38	864	975.4000	XLON	E0Q6eFbZRo7P
13:38:38	864	975.4000	XLON	E0Q6eFbZRo7u
13:38:38	864	975.4000	XLON	E0Q6eFbZRo80
13:38:38	228	975.4000	XLON	E0Q6eFbZRo86
13:38:38	636	975.4000	XLON	E0Q6eFbZRo8A
13:38:38	198	975.4000	XLON	E0Q6eFbZRo8F
13:38:39	666	975.4000	XLON	E0Q6eFbZRo8c
13:38:39	864	975.4000	XLON	E0Q6eFbZRo8o
13:40:27	358	975.6000	XLON	E0Q6eFbZRq5a
13:40:27	480	975.6000	XLON	E0Q6eFbZRq5e
13:40:27	320	975.6000	XLON	E0Q6eFbZRq5m
13:40:27	38	975.6000	XLON	E0Q6eFbZRq5o
13:40:27	442	975.6000	XLON	E0Q6eFbZRq5Y
13:40:27	800	975.6000	XLON	E0Q6eFbZRq6C
13:40:27	800	975.6000	XLON	E0Q6eFbZRq6n
13:40:27	800	975.6000	XLON	E0Q6eFbZRq6T
13:40:27	220	975.6000	XLON	E0Q6eFbZRq6u
13:40:27	358	975.6000	XLON	E0Q6eFbZRq7P
13:40:27	198	975.6000	XLON	E0Q6eFbZRq7R
13:40:27	22	975.6000	BATE	235092531862
13:40:27	22	975.6000	BATE	235092531863
13:40:27	22	975.6000	BATE	235092531864
13:40:27	22	975.6000	BATE	235092531865
13:40:27	22	975.6000	BATE	235092531866
13:40:27	22	975.6000	BATE	235092531867
13:40:27	22	975.6000	BATE	235092531868
13:40:27	22	975.6000	BATE	235092531869
13:40:27	14	975.6000	BATE	235092531870
13:40:27	822	975.6000	BATE	235092531871
13:40:27	403	975.6000	BATE	235092531872
13:41:46	344	975.6000	XLON	E0Q6eFbZRrdb
13:41:46	800	975.6000	XLON	E0Q6eFbZRrdZ
13:41:46	83	975.6000	CHIX	3056202447066
13:41:46	32	975.6000	BATE	235092531974
13:41:46	32	975.6000	BATE	235092531976
13:41:46	32	975.6000	BATE	235092531977
13:41:46	32	975.6000	BATE	235092531978
13:41:46	32	975.6000	BATE	235092531979
13:41:46	32	975.6000	BATE	235092531980
13:41:46	32	975.6000	BATE	235092531981
13:41:46	32	975.6000	BATE	235092531982
13:41:46	32	975.6000	BATE	235092531983
13:41:46	32	975.6000	BATE	235092531984
13:41:46	32	975.6000	BATE	235092531985
13:41:46	32	975.6000	BATE	235092531986
13:41:46	32	975.6000	BATE	235092531987
13:41:46	19	975.6000	BATE	235092531988
13:41:52	915	975.6000	XLON	E0Q6eFbZRrjY
13:41:53	868	975.6000	XLON	E0Q6eFbZRrnP
13:44:12	800	975.0000	XLON	E0Q6eFbZRtv6
13:44:12	228	975.0000	XLON	E0Q6eFbZRtvF
13:44:12	572	975.0000	XLON	E0Q6eFbZRtvO
13:44:12	220	975.0000	XLON	E0Q6eFbZRtvQ
13:44:12	800	975.0000	XLON	E0Q6eFbZRtvs
13:44:12	129	975.0000	CHIX	3056202447303
13:44:12	129	975.0000	CHIX	3056202447304
13:44:12	49	975.0000	BATE	235092532228
13:44:12	49	975.0000	BATE	235092532229
13:44:12	98	975.0000	TRQX	E0Q6eFckI2Cf
13:44:12	98	975.0000	TRQX	E0Q6eFckI2Ck
13:44:12	39	975.0000	TRQX	E0Q6eFckI2Cm
13:44:12	98	975.0000	TRQX	E0Q6eFckI2Cu
13:45:15	403	975.8000	XLON	E0Q6eFbZRvIu
13:45:15	393	975.8000	XLON	E0Q6eFbZRvJ0
13:45:15	4	975.8000	XLON	E0Q6eFbZRvJ6
13:45:15	214	975.8000	XLON	E0Q6eFbZRvJ8
13:45:15	118	975.8000	XLON	E0Q6eFbZRvJC
13:45:15	168	975.8000	CHIX	3056202447440
13:45:15	168	975.8000	CHIX	3056202447441
13:45:15	168	975.8000	CHIX	3056202447442
13:45:59	26	976.4000	XLON	E0Q6eFbZRw1k
13:45:59	800	976.4000	XLON	E0Q6eFbZRw1M
13:45:59	358	976.4000	XLON	E0Q6eFbZRw2Q
13:45:59	175	976.4000	XLON	E0Q6eFbZRw2S
13:45:59	72	976.4000	CHIX	3056202447510
13:45:59	72	976.4000	CHIX	3056202447512
13:45:59	72	976.4000	CHIX	3056202447513
13:45:59	72	976.4000	CHIX	3056202447514
13:45:59	72	976.4000	CHIX	3056202447515
13:45:59	72	976.4000	CHIX	3056202447516
13:45:59	72	976.4000	CHIX	3056202447517
13:45:59	72	976.4000	CHIX	3056202447518
13:45:59	72	976.4000	CHIX	3056202447519
13:45:59	72	976.4000	CHIX	3056202447520
13:45:59	72	976.4000	CHIX	3056202447521
13:45:59	58	976.4000	CHIX	3056202447522
13:45:59	72	976.4000	CHIX	3056202447523
13:45:59	66	976.4000	CHIX	3056202447524
13:45:59	23	976.4000	AQXE	70136
13:45:59	402	976.4000	AQXE	70137
13:45:59	23	976.4000	AQXE	70138
13:45:59	402	976.4000	AQXE	70139
13:45:59	27	976.4000	BATE	235092532433
13:45:59	27	976.4000	BATE	235092532434
13:45:59	27	976.4000	BATE	235092532435
13:45:59	27	976.4000	BATE	235092532436
13:45:59	27	976.4000	BATE	235092532437
13:45:59	27	976.4000	BATE	235092532438
13:45:59	27	976.4000	BATE	235092532439
13:45:59	27	976.4000	BATE	235092532440
13:45:59	27	976.4000	BATE	235092532441
13:45:59	27	976.4000	BATE	235092532442
13:45:59	27	976.4000	BATE	235092532443
13:45:59	27	976.4000	BATE	235092532444
13:45:59	27	976.4000	BATE	235092532445
13:45:59	27	976.4000	BATE	235092532446
13:45:59	27	976.4000	BATE	235092532447
13:45:59	27	976.4000	BATE	235092532448
13:45:59	24	976.4000	BATE	235092532449
13:45:59	27	976.4000	BATE	235092532450
13:45:59	98	976.4000	TRQX	E0Q6eFckI8MW
13:46:02	1,275	976.2000	TRQX	E0Q6eFckI8UN
13:47:29	157	976.2000	CHIX	3056202447710
13:47:29	628	976.2000	CHIX	3056202447711
13:48:18	924	975.4000	XLON	E0Q6eFbZRyU0
13:48:18	931	975.6000	XLON	E0Q6eFbZRySa
13:48:18	1,037	975.6000	XLON	E0Q6eFbZRySc
13:48:18	798	975.6000	XLON	E0Q6eFbZRySe
13:48:18	713	975.6000	XLON	E0Q6eFbZRySg
13:48:18	931	975.6000	XLON	E0Q6eFbZRySM
13:48:18	295	975.6000	XLON	E0Q6eFbZRySn
13:48:18	266	975.6000	XLON	E0Q6eFbZRySp
13:48:18	1,037	975.6000	XLON	E0Q6eFbZRySQ
13:48:18	285	975.6000	XLON	E0Q6eFbZRySS
13:48:18	283	975.6000	XLON	E0Q6eFbZRySU
13:53:25	278	974.6000	XLON	E0Q6eFbZS3QB
13:54:04	258	974.0000	XLON	E0Q6eFbZS4BQ
13:54:04	678	974.0000	XLON	E0Q6eFbZS4Bv
13:54:04	878	974.0000	XLON	E0Q6eFbZS4C1
13:54:04	587	974.0000	XLON	E0Q6eFbZS4Cb
13:54:04	58	974.0000	XLON	E0Q6eFbZS4CF
13:54:04	936	974.0000	XLON	E0Q6eFbZS4CP
13:54:04	349	974.0000	XLON	E0Q6eFbZS4CT
13:58:21	870	972.0000	XLON	E0Q6eFbZS9tk
13:58:21	903	972.0000	XLON	E0Q6eFbZS9tT
13:58:21	308	972.0000	CHIX	3056202448939
13:58:21	308	972.0000	CHIX	3056202448940
13:58:21	20	972.0000	CHIX	3056202448941
13:58:21	308	972.0000	CHIX	3056202448942
13:58:21	308	972.0000	CHIX	3056202448943
13:58:21	279	972.0000	CHIX	3056202448944
13:58:21	93	972.0000	AQXE	73034
13:58:21	113	972.0000	AQXE	73035
13:58:21	93	972.0000	AQXE	73036
13:58:21	392	972.0000	AQXE	73037
13:58:21	119	972.0000	BATE	235092533467
13:58:21	62	972.0000	BATE	235092533468
13:58:21	126	972.0000	TRQX	E0Q6eFckIiRx
13:58:21	126	972.0000	TRQX	E0Q6eFckIiS2
13:58:21	89	972.0000	TRQX	E0Q6eFckIiS4
13:58:21	126	972.0000	TRQX	E0Q6eFckIiSG
13:58:21	556	972.2000	XLON	E0Q6eFbZS9rd
13:58:21	305	972.2000	XLON	E0Q6eFbZS9ri
13:58:21	835	972.2000	XLON	E0Q6eFbZS9rk
13:58:21	861	972.2000	XLON	E0Q6eFbZS9rX
13:58:21	861	972.2000	XLON	E0Q6eFbZS9rz
13:58:21	438	972.2000	XLON	E0Q6eFbZS9s4
13:58:21	305	972.2000	XLON	E0Q6eFbZS9s6
13:58:21	118	972.2000	XLON	E0Q6eFbZS9sE
13:58:21	195	972.2000	XLON	E0Q6eFbZS9sg
13:58:21	438	972.2000	XLON	E0Q6eFbZS9sG
13:58:21	243	972.2000	XLON	E0Q6eFbZS9si
13:58:21	380	972.2000	XLON	E0Q6eFbZS9sm
13:58:21	861	972.2000	XLON	E0Q6eFbZS9sM
13:58:21	243	972.2000	XLON	E0Q6eFbZS9sR
13:58:21	423	972.2000	XLON	E0Q6eFbZS9sX
13:58:21	358	972.4000	XLON	E0Q6eFbZS9qo
13:58:21	800	972.6000	XLON	E0Q6eFbZS9pM
13:58:21	369	972.6000	XLON	E0Q6eFbZS9pr
13:58:21	800	972.6000	XLON	E0Q6eFbZS9pW
13:58:21	207	972.6000	XLON	E0Q6eFbZS9qq
13:58:21	278	972.6000	CHIX	3056202448927
13:58:21	278	972.6000	CHIX	3056202448928
13:58:21	61	972.6000	CHIX	3056202448929
13:58:21	278	972.6000	CHIX	3056202448930
13:58:21	278	972.6000	CHIX	3056202448931
13:58:21	278	972.6000	CHIX	3056202448932
13:58:21	278	972.6000	CHIX	3056202448933
13:58:21	278	972.6000	CHIX	3056202448934
13:58:21	278	972.6000	CHIX	3056202448935
13:58:21	69	972.6000	CHIX	3056202448936
13:58:21	85	972.6000	AQXE	73023
13:58:21	85	972.6000	AQXE	73024
13:58:21	85	972.6000	AQXE	73025
13:58:21	85	972.6000	AQXE	73026
13:58:21	85	972.6000	AQXE	73027
13:58:21	85	972.6000	AQXE	73028
13:58:21	85	972.6000	AQXE	73029
13:58:21	85	972.6000	AQXE	73030
13:58:21	85	972.6000	AQXE	73031
13:58:21	85	972.6000	AQXE	73032
13:58:21	85	972.6000	AQXE	73033
13:58:21	107	972.6000	BATE	235092533436
13:58:21	107	972.6000	BATE	235092533437
13:58:21	107	972.6000	BATE	235092533438
13:58:21	107	972.6000	BATE	235092533439
13:58:21	107	972.6000	BATE	235092533440
13:58:21	107	972.6000	BATE	235092533441
13:58:21	107	972.6000	BATE	235092533442
13:58:21	39	972.6000	TRQX	E0Q6eFckIiQa
13:58:21	113	972.6000	TRQX	E0Q6eFckIiQg
13:58:21	113	972.6000	TRQX	E0Q6eFckIiQG
13:58:21	113	972.6000	TRQX	E0Q6eFckIiQo
13:58:21	113	972.6000	TRQX	E0Q6eFckIiQQ
13:58:21	113	972.6000	TRQX	E0Q6eFckIiQY
14:04:01	800	968.6000	XLON	E0Q6eFbZSH3q
14:04:01	5	968.6000	XLON	E0Q6eFbZSH3s
14:04:01	800	968.6000	XLON	E0Q6eFbZSH3y
14:04:01	186	968.6000	XLON	E0Q6eFbZSH40
14:04:01	484	968.6000	XLON	E0Q6eFbZSH4M
14:04:01	218	968.6000	XLON	E0Q6eFbZSH5C
14:04:01	358	968.6000	XLON	E0Q6eFbZSH5E
14:04:01	104	968.6000	XLON	E0Q6eFbZSH5i
14:04:01	1,397	968.6000	XLON	E0Q6eFbZSH5K
14:04:01	285	968.6000	CHIX	3056202449607
14:04:01	285	968.6000	CHIX	3056202449609
14:04:01	101	968.6000	CHIX	3056202449610
14:04:01	285	968.6000	CHIX	3056202449611
14:04:01	285	968.6000	CHIX	3056202449612
14:04:01	101	968.6000	CHIX	3056202449613
14:04:01	285	968.6000	CHIX	3056202449614
14:04:01	285	968.6000	CHIX	3056202449615
14:04:01	87	968.6000	AQXE	74342
14:04:01	87	968.6000	AQXE	74343
14:04:01	87	968.6000	AQXE	74344
14:04:01	87	968.6000	AQXE	74345
14:04:01	87	968.6000	AQXE	74346
14:04:01	109	968.6000	BATE	235092534071
14:04:01	109	968.6000	BATE	235092534072
14:04:01	109	968.6000	BATE	235092534073
14:04:01	109	968.6000	BATE	235092534074
14:04:01	109	968.6000	BATE	235092534075
14:04:01	109	968.6000	BATE	235092534076
14:04:01	109	968.6000	BATE	235092534077
14:04:01	109	968.6000	BATE	235092534078
14:04:01	109	968.6000	BATE	235092534079
14:04:01	72	968.6000	BATE	235092534080
14:04:01	116	968.6000	TRQX	E0Q6eFckJ3fh
14:04:01	116	968.6000	TRQX	E0Q6eFckJ3fm
14:04:01	116	968.6000	TRQX	E0Q6eFckJ3fr
14:04:03	800	968.2000	XLON	E0Q6eFbZSH7m
14:04:03	800	968.2000	XLON	E0Q6eFbZSH7O
14:04:03	43	968.2000	CHIX	3056202449622
14:04:03	15	968.2000	AQXE	74349
14:04:03	16	968.2000	BATE	235092534084
14:04:03	121	968.2000	TRQX	E0Q6eFckJ3kA
14:07:30	570	969.6000	XLON	E0Q6eFbZSKjc
14:07:30	230	969.6000	XLON	E0Q6eFbZSKje
14:07:30	800	969.6000	XLON	E0Q6eFbZSKk8
14:07:30	56	969.6000	CHIX	3056202449969
14:07:30	19	969.6000	AQXE	75060
14:07:30	21	969.6000	BATE	235092534413
14:07:30	106	969.6000	TRQX	E0Q6eFckJElM
14:07:30	106	969.6000	TRQX	E0Q6eFckJElW
14:08:48	738	970.0000	XLON	E0Q6eFbZSM7m
14:08:48	159	970.0000	XLON	E0Q6eFbZSM7q
14:08:48	897	970.0000	XLON	E0Q6eFbZSM7R
14:08:48	550	970.0000	XLON	E0Q6eFbZSM7s
14:08:48	897	970.0000	XLON	E0Q6eFbZSM85
14:08:50	897	970.0000	XLON	E0Q6eFbZSMAe
14:08:50	897	970.0000	XLON	E0Q6eFbZSMAF
14:09:25	800	970.0000	XLON	E0Q6eFbZSMmS
14:09:25	114	970.0000	TRQX	E0Q6eFckJKbB
14:09:29	912	969.8000	XLON	E0Q6eFbZSMr0
14:09:29	912	969.8000	XLON	E0Q6eFbZSMsM
14:09:29	800	970.0000	XLON	E0Q6eFbZSMpy
14:09:29	689	970.0000	XLON	E0Q6eFbZSMqP
14:09:29	58	970.0000	CHIX	3056202450151
14:09:29	58	970.0000	CHIX	3056202450152
14:09:29	58	970.0000	CHIX	3056202450153
14:09:29	58	970.0000	CHIX	3056202450154
14:09:29	58	970.0000	CHIX	3056202450155
14:09:29	58	970.0000	CHIX	3056202450156
14:09:29	58	970.0000	CHIX	3056202450157
14:09:29	58	970.0000	CHIX	3056202450158
14:09:29	66	970.0000	CHIX	3056202450160
14:09:29	66	970.0000	CHIX	3056202450161
14:09:29	483	970.0000	CHIX	3056202450162
14:09:29	483	970.0000	CHIX	3056202450163
14:09:29	285	970.0000	CHIX	3056202450164
14:09:29	145	970.0000	AQXE	75523
14:09:29	145	970.0000	AQXE	75524
14:09:29	145	970.0000	AQXE	75525
14:09:29	145	970.0000	AQXE	75526
14:09:29	145	970.0000	AQXE	75527
14:09:29	22	970.0000	BATE	235092534593
14:09:29	187	970.0000	BATE	235092534594
14:09:29	187	970.0000	BATE	235092534595
14:09:29	187	970.0000	BATE	235092534596
14:09:29	787	970.0000	BATE	235092534597
14:09:29	114	970.0000	TRQX	E0Q6eFckJKm6
14:09:29	114	970.0000	TRQX	E0Q6eFckJKmb
14:09:29	114	970.0000	TRQX	E0Q6eFckJKmD
14:09:29	114	970.0000	TRQX	E0Q6eFckJKmh
14:09:29	114	970.0000	TRQX	E0Q6eFckJKmM
14:09:29	114	970.0000	TRQX	E0Q6eFckJKmn
14:09:29	114	970.0000	TRQX	E0Q6eFckJKmR
14:09:29	114	970.0000	TRQX	E0Q6eFckJKmW
14:09:29	99	970.0000	TRQX	E0Q6eFckJKn3
14:09:29	197	970.0000	TRQX	E0Q6eFckJKnw
14:09:29	197	970.0000	TRQX	E0Q6eFckJKo1
14:09:29	197	970.0000	TRQX	E0Q6eFckJKo6
14:09:29	197	970.0000	TRQX	E0Q6eFckJKoB
14:11:53	800	969.4000	XLON	E0Q6eFbZSPEd
14:11:53	14	969.4000	BATE	235092534821
14:11:53	111	969.4000	TRQX	E0Q6eFckJSbK
14:14:06	800	970.4000	XLON	E0Q6eFbZSR96
14:14:06	800	970.4000	XLON	E0Q6eFbZSR9k
14:14:06	800	970.4000	XLON	E0Q6eFbZSR9T
14:16:37	800	971.2000	XLON	E0Q6eFbZSTQu
14:16:37	452	971.2000	XLON	E0Q6eFbZSTQw
14:16:37	166	971.2000	XLON	E0Q6eFbZSTRw
14:16:37	124	971.2000	XLON	E0Q6eFbZSTSb
14:16:37	218	971.2000	XLON	E0Q6eFbZSTSB
14:16:37	634	971.2000	XLON	E0Q6eFbZSTSI
14:16:37	243	971.2000	XLON	E0Q6eFbZSTSP
14:16:37	99	971.2000	XLON	E0Q6eFbZSTSX
14:16:37	510	971.2000	XLON	E0Q6eFbZSTSZ
14:16:37	39	971.2000	CHIX	3056202450841
14:16:37	22	971.2000	CHIX	3056202450842
14:16:37	13	971.2000	AQXE	77381
14:16:37	7	971.2000	AQXE	77382
14:16:38	724	971.2000	XLON	E0Q6eFbZSTSu
14:17:22	620	970.6000	XLON	E0Q6eFbZSU2B
14:17:22	832	970.6000	XLON	E0Q6eFbZSU2n
14:17:22	212	970.6000	XLON	E0Q6eFbZSU2T
14:21:46	366	970.4000	XLON	E0Q6eFbZSZ1g
14:21:46	501	970.4000	XLON	E0Q6eFbZSZ1k
14:21:46	95	970.4000	XLON	E0Q6eFbZSZ1m
14:21:46	596	970.4000	XLON	E0Q6eFbZSZ1q
14:21:46	271	970.4000	XLON	E0Q6eFbZSZ1s
14:21:46	325	970.4000	XLON	E0Q6eFbZSZ1u
14:21:46	596	970.4000	XLON	E0Q6eFbZSZ1y
14:21:46	271	970.4000	XLON	E0Q6eFbZSZ21
14:21:46	230	970.4000	XLON	E0Q6eFbZSZ23
14:21:46	311	970.4000	XLON	E0Q6eFbZSZ2P
14:21:46	556	970.4000	XLON	E0Q6eFbZSZ30
14:21:47	192	970.2000	BATE	235092535742
14:21:47	867	970.4000	XLON	E0Q6eFbZSZ3a
14:24:31	828	969.6000	XLON	E0Q6eFbZScWS
14:25:51	6	969.0000	AQXE	79907
14:25:51	406	969.0000	TRQX	E0Q6eFckK9s0
14:25:51	457	969.2000	CHIX	3056202452028
14:25:51	457	969.2000	CHIX	3056202452029
14:25:51	286	969.2000	CHIX	3056202452030
14:25:51	137	969.2000	AQXE	79904
14:25:51	137	969.2000	AQXE	79905
14:25:51	137	969.2000	AQXE	79906
14:25:51	176	969.2000	BATE	235092536285
14:25:51	176	969.2000	BATE	235092536286
14:25:51	176	969.2000	BATE	235092536287
14:25:51	176	969.2000	BATE	235092536288
14:25:51	405	969.2000	BATE	235092536290
14:25:51	186	969.2000	TRQX	E0Q6eFckK9r1
14:25:51	186	969.2000	TRQX	E0Q6eFckK9r6
14:25:51	186	969.2000	TRQX	E0Q6eFckK9rB
14:25:51	186	969.2000	TRQX	E0Q6eFckK9rG
14:25:51	186	969.2000	TRQX	E0Q6eFckK9rL
14:25:51	458	969.4000	CHIX	3056202452025
14:25:51	458	969.4000	CHIX	3056202452026
14:25:51	69	969.4000	CHIX	3056202452027
14:25:51	137	969.4000	AQXE	79897
14:25:51	137	969.4000	AQXE	79898
14:25:51	137	969.4000	AQXE	79899
14:25:51	137	969.4000	AQXE	79900
14:25:51	137	969.4000	AQXE	79901
14:25:51	960	969.4000	AQXE	79902
14:25:51	133	969.4000	AQXE	79903
14:25:51	177	969.4000	BATE	235092536281
14:25:51	177	969.4000	BATE	235092536282
14:25:51	177	969.4000	BATE	235092536283
14:25:51	177	969.4000	BATE	235092536284
14:25:51	188	969.4000	TRQX	E0Q6eFckK9qk
14:25:51	188	969.4000	TRQX	E0Q6eFckK9qs
14:25:51	153	969.6000	XLON	E0Q6eFbZSdyr
14:25:51	800	969.6000	XLON	E0Q6eFbZSdyX
14:25:51	165	969.6000	CHIX	3056202452015
14:25:51	165	969.6000	CHIX	3056202452016
14:25:51	165	969.6000	CHIX	3056202452017
14:25:51	165	969.6000	CHIX	3056202452018
14:25:51	165	969.6000	CHIX	3056202452019
14:25:51	165	969.6000	CHIX	3056202452020
14:25:51	64	969.6000	CHIX	3056202452021
14:25:51	88	969.6000	CHIX	3056202452022
14:25:51	840	969.6000	CHIX	3056202452023
14:25:51	51	969.6000	AQXE	79893
14:25:51	51	969.6000	AQXE	79894
14:25:51	51	969.6000	AQXE	79895
14:25:51	51	969.6000	AQXE	79896
14:25:51	63	969.6000	BATE	235092536267
14:25:51	63	969.6000	BATE	235092536268
14:25:51	63	969.6000	BATE	235092536269
14:25:51	63	969.6000	BATE	235092536270
14:25:51	63	969.6000	BATE	235092536271
14:25:51	63	969.6000	BATE	235092536272
14:25:51	63	969.6000	BATE	235092536273
14:25:51	63	969.6000	BATE	235092536274
14:25:51	63	969.6000	BATE	235092536275
14:25:51	63	969.6000	BATE	235092536276
14:25:51	63	969.6000	BATE	235092536277
14:25:51	63	969.6000	BATE	235092536278
14:25:51	15	969.6000	BATE	235092536279
14:25:51	63	969.6000	BATE	235092536280
14:25:51	99	969.6000	TRQX	E0Q6eFckK9q9
14:30:25	55	968.4000	TRQX	E0Q6eFckKWaH
14:31:02	417	967.6000	CHIX	3056202453297
14:31:02	417	967.6000	CHIX	3056202453298
14:31:02	432	967.6000	CHIX	3056202453299
14:31:02	432	967.6000	CHIX	3056202453300
14:31:02	432	967.6000	CHIX	3056202453301
14:31:02	432	967.6000	CHIX	3056202453302
14:31:02	432	967.6000	CHIX	3056202453303
14:31:02	432	967.6000	CHIX	3056202453304
14:31:02	126	967.6000	AQXE	82885
14:31:02	131	967.6000	AQXE	82887
14:31:02	131	967.6000	AQXE	82888
14:31:02	131	967.6000	AQXE	82889
14:31:02	131	967.6000	AQXE	82890
14:31:02	131	967.6000	AQXE	82891
14:31:02	131	967.6000	AQXE	82892
14:31:02	131	967.6000	AQXE	82893
14:31:02	131	967.6000	AQXE	82894
14:31:02	131	967.6000	AQXE	82895
14:31:02	131	967.6000	AQXE	82896
14:31:02	161	967.6000	BATE	235092537390
14:31:02	167	967.6000	BATE	235092537391
14:31:02	167	967.6000	BATE	235092537392
14:31:02	167	967.6000	BATE	235092537393
14:31:02	167	967.6000	BATE	235092537394
14:31:02	197	967.6000	TRQX	E0Q6eFckKcQl
14:31:02	223	967.6000	TRQX	E0Q6eFckKcQP
14:31:02	197	967.6000	TRQX	E0Q6eFckKcQq
14:31:02	197	967.6000	TRQX	E0Q6eFckKcQv
14:31:02	197	967.6000	TRQX	E0Q6eFckKcR0
14:31:02	197	967.6000	TRQX	E0Q6eFckKcR7
14:31:02	181	967.6000	TRQX	E0Q6eFckKcRI
14:31:02	16	967.6000	TRQX	E0Q6eFckKcRK
14:31:04	442	967.6000	CHIX	3056202453333
14:31:04	442	967.6000	CHIX	3056202453334
14:31:04	442	967.6000	CHIX	3056202453335
14:31:04	442	967.6000	CHIX	3056202453336
14:31:04	133	967.6000	AQXE	83010
14:31:04	171	967.6000	BATE	235092537415
14:31:04	171	967.6000	BATE	235092537419
14:31:04	171	967.6000	BATE	235092537420
14:31:04	181	967.6000	TRQX	E0Q6eFckKcsU
14:31:04	181	967.6000	TRQX	E0Q6eFckKcu5
14:31:04	181	967.6000	TRQX	E0Q6eFckKcuq
14:31:05	171	967.6000	BATE	235092537423
14:31:05	181	967.6000	TRQX	E0Q6eFckKd1P
14:31:06	927	967.6000	CHIX	3056202453345
14:36:37	396	964.0000	CHIX	3056202455185
14:36:37	153	964.0000	BATE	235092538916
14:36:37	224	964.0000	TRQX	E0Q6eFckLKXX
14:36:38	198	964.0000	CHIX	3056202455187
14:36:38	198	964.0000	CHIX	3056202455188
14:36:38	396	964.0000	CHIX	3056202455189
14:36:38	396	964.0000	CHIX	3056202455190
14:36:38	270	964.0000	CHIX	3056202455191
14:36:38	28	964.0000	BATE	235092538921
14:36:38	125	964.0000	BATE	235092538922
14:36:38	224	964.0000	TRQX	E0Q6eFckLKiq
14:36:38	224	964.0000	TRQX	E0Q6eFckLKjP
14:36:38	224	964.0000	TRQX	E0Q6eFckLKjU
14:37:01	709	963.8000	CHIX	3056202455265
14:37:01	709	963.8000	CHIX	3056202455266
14:37:01	709	963.8000	CHIX	3056202455267
14:37:01	709	963.8000	CHIX	3056202455268
14:37:01	709	963.8000	CHIX	3056202455269
14:37:01	212	963.8000	AQXE	87639
14:37:01	407	963.8000	AQXE	87640
14:37:01	212	963.8000	AQXE	87641
14:37:01	212	963.8000	AQXE	87642
14:37:01	274	963.8000	BATE	235092539001
14:37:01	274	963.8000	BATE	235092539002
14:37:01	274	963.8000	BATE	235092539003
14:37:01	274	963.8000	BATE	235092539004
14:37:01	274	963.8000	BATE	235092539005
14:37:01	274	963.8000	BATE	235092539006
14:37:01	211	963.8000	BATE	235092539007
14:37:01	291	963.8000	TRQX	E0Q6eFckLN9B
14:37:01	407	963.8000	TRQX	E0Q6eFckLN9E
14:37:01	291	963.8000	TRQX	E0Q6eFckLN9n
14:37:01	291	963.8000	TRQX	E0Q6eFckLN9Q
14:37:01	291	963.8000	TRQX	E0Q6eFckLN9W
14:38:07	634	964.0000	CHIX	3056202455470
14:38:07	515	964.0000	CHIX	3056202455471
14:38:07	260	964.0000	TRQX	E0Q6eFckLTxm
14:38:07	260	964.0000	TRQX	E0Q6eFckLTxt
14:38:08	119	964.0000	CHIX	3056202455473
14:38:08	554	964.0000	CHIX	3056202455474
14:38:08	634	964.0000	CHIX	3056202455475
14:38:08	634	964.0000	CHIX	3056202455476
14:38:08	634	964.0000	CHIX	3056202455477
14:38:08	634	964.0000	CHIX	3056202455478
14:38:08	634	964.0000	CHIX	3056202455479
14:38:08	179	964.0000	CHIX	3056202455480
14:38:08	84	964.0000	CHIX	3056202455481
14:38:08	190	964.0000	AQXE	88227
14:38:08	1,033	964.0000	AQXE	88228
14:38:08	190	964.0000	AQXE	88229
14:38:08	190	964.0000	AQXE	88232
14:38:08	338	964.0000	AQXE	88234
14:38:08	260	964.0000	TRQX	E0Q6eFckLU2v
14:38:08	1,220	964.0000	TRQX	E0Q6eFckLU2x
14:38:08	260	964.0000	TRQX	E0Q6eFckLU34
14:38:08	260	964.0000	TRQX	E0Q6eFckLU3d
14:38:08	252	964.0000	TRQX	E0Q6eFckLU3I
14:38:08	260	964.0000	TRQX	E0Q6eFckLU3P
14:38:08	260	964.0000	TRQX	E0Q6eFckLU3Y
14:40:04	459	962.6000	CHIX	3056202456030
14:40:04	299	962.6000	CHIX	3056202456031
14:41:21	589	962.8000	CHIX	3056202456423
14:41:21	228	962.8000	BATE	235092540018
14:41:21	241	962.8000	TRQX	E0Q6eFckLlAj
14:42:14	243	963.0000	BATE	235092540216
14:43:40	290	963.6000	CHIX	3056202456993
14:43:40	290	963.6000	CHIX	3056202456994
14:43:40	290	963.6000	CHIX	3056202456995
14:43:40	290	963.6000	CHIX	3056202456996
14:43:40	290	963.6000	CHIX	3056202456997
14:43:40	290	963.6000	CHIX	3056202456998
14:43:40	112	963.6000	BATE	235092540500
14:43:40	345	963.6000	TRQX	E0Q6eFckLv9g
14:43:40	345	963.6000	TRQX	E0Q6eFckLv9m
14:45:00	711	964.0000	BATE	235092540715
14:45:25	696	964.2000	CHIX	3056202457456
14:45:25	269	964.2000	BATE	235092540838
14:45:41	696	964.2000	CHIX	3056202457513
14:45:41	696	964.2000	CHIX	3056202457514
14:45:41	269	964.2000	BATE	235092540890
14:45:41	269	964.2000	BATE	235092540891
14:45:41	269	964.2000	BATE	235092540892
14:45:42	696	964.2000	CHIX	3056202457521
14:45:42	271	964.2000	CHIX	3056202457526
14:45:42	425	964.2000	CHIX	3056202457527
14:45:42	173	964.2000	CHIX	3056202457528
14:45:42	269	964.2000	BATE	235092540896
14:45:43	696	964.2000	CHIX	3056202457529
14:45:43	131	964.2000	CHIX	3056202457530
14:45:43	208	964.2000	AQXE	91788
14:45:43	53	964.2000	AQXE	91789
14:45:43	269	964.2000	BATE	235092540908
14:45:43	50	964.2000	BATE	235092540909
14:45:44	696	964.2000	CHIX	3056202457540
14:45:44	320	964.2000	CHIX	3056202457541
14:45:44	269	964.2000	BATE	235092540918
14:46:00	480	964.0000	CHIX	3056202457642
14:46:00	480	964.0000	CHIX	3056202457643
14:46:00	144	964.0000	AQXE	91903
14:46:00	185	964.0000	AQXE	91904
14:46:00	185	964.0000	BATE	235092540988
14:46:06	498	963.8000	CHIX	3056202457648
14:46:06	149	963.8000	AQXE	91970
14:46:06	192	963.8000	BATE	235092540996
14:46:35	598	963.6000	CHIX	3056202457750
14:46:35	598	963.6000	CHIX	3056202457751
14:46:35	598	963.6000	CHIX	3056202457758
14:46:35	598	963.6000	CHIX	3056202457759
14:46:35	598	963.6000	CHIX	3056202457760
14:46:35	598	963.6000	CHIX	3056202457761
14:46:35	598	963.6000	CHIX	3056202457762
14:46:35	598	963.6000	CHIX	3056202457763
14:46:35	598	963.6000	CHIX	3056202457764
14:46:35	556	963.6000	CHIX	3056202457765
14:46:35	345	963.6000	CHIX	3056202457766
14:46:35	179	963.6000	AQXE	92182
14:46:35	177	963.6000	AQXE	92183
14:46:35	2	963.6000	AQXE	92184
14:46:35	177	963.6000	AQXE	92185
14:46:35	179	963.6000	AQXE	92186
14:46:35	179	963.6000	AQXE	92187
14:46:35	179	963.6000	AQXE	92188
14:46:35	179	963.6000	AQXE	92189
14:46:35	179	963.6000	AQXE	92190
14:46:35	231	963.6000	BATE	235092541093
14:46:35	231	963.6000	BATE	235092541095
14:46:35	231	963.6000	BATE	235092541096
14:46:35	231	963.6000	BATE	235092541097
14:46:35	231	963.6000	BATE	235092541098
14:46:35	231	963.6000	BATE	235092541099
14:46:35	231	963.6000	BATE	235092541100
14:46:35	231	963.6000	BATE	235092541101
14:46:35	231	963.6000	BATE	235092541102
14:46:35	220	963.6000	BATE	235092541103
14:46:35	245	963.6000	TRQX	E0Q6eFckM7lZ
14:46:35	245	963.6000	TRQX	E0Q6eFckM7md
14:46:35	245	963.6000	TRQX	E0Q6eFckM7mh
14:46:35	245	963.6000	TRQX	E0Q6eFckM7mm
14:46:35	245	963.6000	TRQX	E0Q6eFckM7mM
14:46:35	245	963.6000	TRQX	E0Q6eFckM7mr
14:46:35	245	963.6000	TRQX	E0Q6eFckM7mT
14:46:35	245	963.6000	TRQX	E0Q6eFckM7mw
14:46:35	245	963.6000	TRQX	E0Q6eFckM7mY
14:46:35	224	963.6000	TRQX	E0Q6eFckM7n1
14:48:54	648	964.0000	CHIX	3056202458396
14:48:54	648	964.0000	CHIX	3056202458397
14:48:54	55	964.0000	CHIX	3056202458398
14:48:54	371	964.0000	CHIX	3056202458399
14:48:54	277	964.0000	CHIX	3056202458400
14:48:54	134	964.0000	CHIX	3056202458401
14:48:54	277	964.0000	CHIX	3056202458402
14:48:54	266	964.0000	TRQX	E0Q6eFckMKKJ
14:48:54	310	964.0000	TRQX	E0Q6eFckMKKL
14:48:54	266	964.0000	TRQX	E0Q6eFckMKKV
14:48:54	127	964.0000	TRQX	E0Q6eFckMKKX
14:49:10	438	964.2000	CHIX	3056202458482
14:49:10	130	964.2000	CHIX	3056202458483
14:49:10	169	964.2000	BATE	235092541701
14:49:10	89	964.2000	TRQX	E0Q6eFckMM1a
14:49:10	179	964.2000	TRQX	E0Q6eFckMM1W
14:49:11	131	964.2000	AQXE	93754
14:49:11	169	964.2000	BATE	235092541705
14:49:11	90	964.2000	TRQX	E0Q6eFckMM5b
14:49:16	308	964.2000	CHIX	3056202458492
14:49:16	88	964.2000	CHIX	3056202458493
14:49:16	131	964.2000	AQXE	93822
14:49:16	536	964.2000	AQXE	93824
14:49:16	169	964.2000	BATE	235092541723
14:49:16	48	964.2000	BATE	235092541724
14:49:16	148	964.2000	BATE	235092541725
14:49:16	179	964.2000	TRQX	E0Q6eFckMMp7
14:49:16	168	964.2000	TRQX	E0Q6eFckMMpB
14:49:45	311	964.4000	BATE	235092541838
14:49:45	344	964.4000	TRQX	E0Q6eFckMPcH
14:50:50	452	965.2000	CHIX	3056202458938
14:50:50	465	965.2000	CHIX	3056202458939
14:50:50	80	965.2000	CHIX	3056202458940
14:50:50	174	965.2000	BATE	235092542152
14:50:50	179	965.2000	BATE	235092542153
14:50:50	45	965.2000	BATE	235092542154
14:50:50	129	965.2000	BATE	235092542155
14:50:50	179	965.2000	BATE	235092542156
14:50:50	185	965.2000	TRQX	E0Q6eFckMWVy
14:50:50	190	965.2000	TRQX	E0Q6eFckMWW0
14:50:50	47	965.2000	TRQX	E0Q6eFckMWW6
14:50:55	372	965.2000	CHIX	3056202458968
14:50:55	372	965.2000	CHIX	3056202458969
14:51:07	503	964.4000	CHIX	3056202459038
14:51:07	503	964.4000	CHIX	3056202459039
14:51:07	139	964.4000	CHIX	3056202459040
14:51:07	364	964.4000	CHIX	3056202459041
14:51:07	139	964.4000	CHIX	3056202459042
14:51:07	503	964.4000	CHIX	3056202459043
14:51:07	500	964.4000	CHIX	3056202459044
14:51:07	151	964.4000	AQXE	95033
14:51:07	458	964.4000	AQXE	95034
14:51:07	151	964.4000	AQXE	95035
14:51:07	184	964.4000	AQXE	95036
14:51:07	194	964.4000	BATE	235092542229
14:51:07	194	964.4000	BATE	235092542231
14:51:07	194	964.4000	BATE	235092542232
14:51:07	64	964.4000	BATE	235092542233
14:51:07	130	964.4000	BATE	235092542234
14:51:07	64	964.4000	BATE	235092542235
14:51:07	130	964.4000	BATE	235092542236
14:51:07	55	964.4000	BATE	235092542237
14:51:07	205	964.4000	TRQX	E0Q6eFckMYVa
14:51:07	61	964.4000	TRQX	E0Q6eFckMYVg
14:51:07	144	964.4000	TRQX	E0Q6eFckMYVj
14:51:07	61	964.4000	TRQX	E0Q6eFckMYVl
14:51:07	205	964.4000	TRQX	E0Q6eFckMYVq
14:51:07	144	964.4000	TRQX	E0Q6eFckMYVy
14:51:07	61	964.4000	TRQX	E0Q6eFckMYW3
14:51:07	205	964.4000	TRQX	E0Q6eFckMYWC
14:51:07	1	964.4000	TRQX	E0Q6eFckMYWJ
14:51:07	973	964.6000	XLON	E0Q6eFbZTjFd
14:51:07	302	964.6000	XLON	E0Q6eFbZTjFf
14:51:07	978	964.6000	XLON	E0Q6eFbZTjFo
14:51:07	978	964.6000	XLON	E0Q6eFbZTjFR
14:51:07	96	964.6000	XLON	E0Q6eFbZTjFs
14:51:07	5	964.6000	XLON	E0Q6eFbZTjFY
14:51:07	948	964.6000	CHIX	3056202459037
14:51:07	284	964.6000	AQXE	95032
14:51:07	367	964.6000	BATE	235092542228
14:51:07	388	964.6000	TRQX	E0Q6eFckMYVH
14:51:07	1,074	965.4000	AQXE	95012
14:51:07	1,074	965.4000	AQXE	95013
14:51:07	1,074	965.4000	AQXE	95014
14:51:07	1,074	965.4000	AQXE	95015
14:51:07	738	965.4000	AQXE	95016
14:51:07	336	965.4000	AQXE	95017
14:51:07	738	965.4000	AQXE	95018
14:51:07	1,053	965.4000	AQXE	95019
14:51:07	21	965.4000	AQXE	95020
14:51:07	1,053	965.4000	AQXE	95021
14:51:07	1,074	965.4000	AQXE	95022
14:51:07	1,074	965.4000	AQXE	95023
14:51:07	1,074	965.4000	AQXE	95024
14:51:07	737	965.4000	AQXE	95025
14:51:07	337	965.4000	AQXE	95026
14:51:07	634	965.4000	AQXE	95027
14:53:12	92	964.4000	AQXE	96166
14:53:56	444	964.8000	CHIX	3056202459766
14:53:56	5	964.8000	CHIX	3056202459767
14:53:56	439	964.8000	CHIX	3056202459768
14:53:56	44	964.8000	CHIX	3056202459769
14:53:56	387	964.8000	CHIX	3056202459770
14:53:56	57	964.8000	CHIX	3056202459771
14:53:56	444	964.8000	CHIX	3056202459772
14:53:56	444	964.8000	CHIX	3056202459773
14:53:56	444	964.8000	CHIX	3056202459774
14:53:56	444	964.8000	CHIX	3056202459775
14:53:56	444	964.8000	CHIX	3056202459776
14:53:56	80	964.8000	CHIX	3056202459777
14:53:56	616	964.8000	CHIX	3056202459778
14:53:56	133	964.8000	AQXE	96591
14:53:56	407	964.8000	AQXE	96592
14:53:56	133	964.8000	AQXE	96593
14:53:56	171	964.8000	BATE	235092542868
14:53:56	1	964.8000	BATE	235092542869
14:53:56	170	964.8000	BATE	235092542870
14:53:56	171	964.8000	BATE	235092542871
14:53:56	171	964.8000	BATE	235092542872
14:53:56	171	964.8000	BATE	235092542873
14:53:56	171	964.8000	BATE	235092542874
14:53:56	171	964.8000	BATE	235092542875
14:53:56	171	964.8000	BATE	235092542876
14:53:56	103	964.8000	BATE	235092542877
14:53:56	171	964.8000	BATE	235092542878
14:53:56	181	964.8000	TRQX	E0Q6eFckMpQe
14:53:56	226	964.8000	TRQX	E0Q6eFckMpQg
14:53:56	181	964.8000	TRQX	E0Q6eFckMpQL
14:53:56	181	964.8000	TRQX	E0Q6eFckMpQm
14:53:56	181	964.8000	TRQX	E0Q6eFckMpQr
14:53:56	181	964.8000	TRQX	E0Q6eFckMpQw
14:53:56	39	964.8000	TRQX	E0Q6eFckMpR3
14:53:56	181	964.8000	TRQX	E0Q6eFckMpRL
14:55:30	414	964.2000	CHIX	3056202460098
14:55:30	2	964.2000	CHIX	3056202460099
14:55:30	160	964.2000	BATE	235092543156
14:55:30	188	964.2000	TRQX	E0Q6eFckMzPw
14:56:19	665	964.0000	CHIX	3056202460261
14:56:19	257	964.0000	BATE	235092543311
14:56:19	272	964.0000	TRQX	E0Q6eFckN4Af
14:56:20	665	964.0000	CHIX	3056202460262
14:56:20	339	964.0000	CHIX	3056202460263
14:56:20	199	964.0000	AQXE	97958
14:56:20	617	964.0000	AQXE	97959
14:56:20	257	964.0000	BATE	235092543312
14:56:20	130	964.0000	BATE	235092543313
14:56:20	272	964.0000	TRQX	E0Q6eFckN4BC
14:56:20	138	964.0000	TRQX	E0Q6eFckN4BE
14:58:01	442	963.8000	CHIX	3056202460550
14:58:01	442	963.8000	CHIX	3056202460551
14:58:01	442	963.8000	CHIX	3056202460552
14:58:01	442	963.8000	CHIX	3056202460553
14:58:01	411	963.8000	CHIX	3056202460554
14:58:01	133	963.8000	AQXE	98708
14:58:01	709	963.8000	AQXE	98709
14:58:01	103	963.8000	AQXE	98710
14:58:01	171	963.8000	BATE	235092543617
14:58:01	171	963.8000	BATE	235092543618
14:58:01	171	963.8000	BATE	235092543619
14:58:01	171	963.8000	BATE	235092543620
14:58:01	99	963.8000	BATE	235092543621
14:58:01	162	963.8000	BATE	235092543622
14:58:01	180	963.8000	TRQX	E0Q6eFckND0k
14:58:01	408	963.8000	TRQX	E0Q6eFckND0m
14:58:01	180	963.8000	TRQX	E0Q6eFckND0v
14:58:01	118	963.8000	TRQX	E0Q6eFckND0x
14:58:01	104	963.8000	TRQX	E0Q6eFckND15
15:03:36	407	963.8000	CHIX	3056202461936
15:03:36	407	963.8000	CHIX	3056202461937
15:03:36	157	963.8000	BATE	235092544891
15:03:36	157	963.8000	BATE	235092544892
15:03:36	157	963.8000	BATE	235092544893
15:03:36	157	963.8000	BATE	235092544894
15:03:36	157	963.8000	BATE	235092544895
15:03:36	141	963.8000	BATE	235092544896
15:03:36	167	963.8000	TRQX	E0Q6eFckNr3N
15:03:36	167	963.8000	TRQX	E0Q6eFckNr3T
15:03:36	408	963.8000	TRQX	E0Q6eFckNr3V
15:09:12	414	965.4000	CHIX	3056202463061
15:09:12	414	965.4000	CHIX	3056202463062
15:09:12	124	965.4000	AQXE	107129
15:09:12	160	965.4000	BATE	235092546006
15:09:12	169	965.4000	TRQX	E0Q6eFckORNu
15:09:53	442	965.6000	CHIX	3056202463234
15:09:53	442	965.6000	CHIX	3056202463235
15:09:53	77	965.6000	CHIX	3056202463236
15:09:53	442	965.6000	CHIX	3056202463237
15:09:53	32	965.6000	CHIX	3056202463238
15:10:21	26	964.2000	AQXE	107856
15:10:21	650	964.2000	AQXE	107857
15:10:21	83	964.2000	AQXE	107858
15:10:21	200	964.4000	CHIX	3056202463386
15:10:21	327	964.4000	CHIX	3056202463387
15:10:21	200	964.4000	CHIX	3056202463388
15:10:21	405	964.4000	CHIX	3056202463389
15:10:21	158	964.4000	AQXE	107849
15:10:21	407	964.4000	AQXE	107850
15:10:21	158	964.4000	AQXE	107851
15:10:21	32	964.4000	AQXE	107852
15:10:21	23	964.4000	AQXE	107853
15:10:21	103	964.4000	AQXE	107854
15:10:21	63	964.4000	AQXE	107855
15:10:21	204	964.4000	BATE	235092546260
15:10:21	162	964.4000	BATE	235092546263
15:10:21	42	964.4000	BATE	235092546264
15:10:21	204	964.4000	BATE	235092546265
15:10:21	78	964.4000	BATE	235092546266
15:10:21	204	964.4000	BATE	235092546267
15:10:21	50	964.4000	BATE	235092546268
15:10:21	421	964.6000	CHIX	3056202463379
15:10:21	421	964.6000	CHIX	3056202463381
15:10:21	247	964.6000	CHIX	3056202463382
15:10:21	421	964.6000	CHIX	3056202463383
15:10:21	421	964.6000	CHIX	3056202463384
15:10:21	47	964.6000	CHIX	3056202463385
15:10:21	126	964.6000	AQXE	107840
15:10:21	126	964.6000	AQXE	107841
15:10:21	281	964.6000	AQXE	107842
15:10:21	126	964.6000	AQXE	107843
15:10:21	32	964.6000	AQXE	107844
15:10:21	126	964.6000	AQXE	107845
15:10:21	86	964.6000	AQXE	107846
15:10:21	40	964.6000	AQXE	107847
15:10:21	1	964.6000	AQXE	107848
15:10:21	162	964.6000	BATE	235092546253
15:10:21	70	964.6000	BATE	235092546254
15:10:21	162	964.6000	BATE	235092546255
15:10:21	120	964.6000	BATE	235092546256
15:10:21	162	964.6000	BATE	235092546257
15:10:21	162	964.6000	BATE	235092546258
15:10:21	106	964.6000	BATE	235092546259
15:10:21	172	964.6000	TRQX	E0Q6eFckOY2k
15:10:21	172	964.6000	TRQX	E0Q6eFckOY35
15:10:21	68	964.6000	TRQX	E0Q6eFckOY39
15:10:21	100	964.6000	TRQX	E0Q6eFckOY3b
15:10:21	72	964.6000	TRQX	E0Q6eFckOY3d
15:10:21	68	964.6000	TRQX	E0Q6eFckOY3j
15:10:21	68	964.6000	TRQX	E0Q6eFckOY3K
15:10:21	68	964.6000	TRQX	E0Q6eFckOY3l
15:10:21	10	964.6000	TRQX	E0Q6eFckOY3n
15:10:21	9	964.6000	TRQX	E0Q6eFckOY3N
15:10:21	26	964.6000	TRQX	E0Q6eFckOY3p
15:10:21	27	964.6000	TRQX	E0Q6eFckOY3Q
15:10:21	28	964.6000	TRQX	E0Q6eFckOY3r
15:10:21	3	964.6000	TRQX	E0Q6eFckOY3S
15:10:21	18	964.6000	TRQX	E0Q6eFckOY3v
15:10:21	53	964.6000	TRQX	E0Q6eFckOY3X
15:10:21	19	964.6000	TRQX	E0Q6eFckOY3Z
15:10:21	8	964.6000	TRQX	E0Q6eFckOY41
15:10:21	545	964.8000	CHIX	3056202463368
15:10:21	66	964.8000	CHIX	3056202463369
15:10:21	545	964.8000	CHIX	3056202463370
15:10:21	266	964.8000	CHIX	3056202463371
15:10:21	545	964.8000	CHIX	3056202463372
15:10:21	66	964.8000	CHIX	3056202463373
15:10:21	545	964.8000	CHIX	3056202463374
15:10:21	545	964.8000	CHIX	3056202463375
15:10:21	545	964.8000	CHIX	3056202463376
15:10:21	235	964.8000	CHIX	3056202463377
15:10:21	163	964.8000	AQXE	107832
15:10:21	244	964.8000	AQXE	107833
15:10:21	129	964.8000	AQXE	107834
15:10:21	34	964.8000	AQXE	107835
15:10:21	597	964.8000	AQXE	107836
15:10:21	210	964.8000	BATE	235092546243
15:10:21	210	964.8000	BATE	235092546244
15:10:21	31	964.8000	BATE	235092546245
15:10:21	210	964.8000	BATE	235092546246
15:10:21	22	964.8000	BATE	235092546247
15:10:21	210	964.8000	BATE	235092546248
15:10:21	210	964.8000	BATE	235092546249
15:10:21	191	964.8000	BATE	235092546250
15:10:21	210	964.8000	BATE	235092546251
15:10:21	7	964.8000	BATE	235092546252
15:10:21	667	965.2000	CHIX	3056202463362
15:10:21	545	965.2000	CHIX	3056202463364
15:10:21	122	965.2000	CHIX	3056202463365
15:10:21	443	965.2000	CHIX	3056202463366
15:10:21	254	965.2000	CHIX	3056202463367
15:10:21	200	965.2000	AQXE	107828
15:10:21	175	965.2000	AQXE	107829
15:10:21	200	965.2000	AQXE	107830
15:10:21	368	965.2000	AQXE	107831
15:10:21	258	965.2000	BATE	235092546236
15:10:21	258	965.2000	BATE	235092546237
15:10:21	58	965.2000	BATE	235092546238
15:10:21	210	965.2000	BATE	235092546239
15:10:21	48	965.2000	BATE	235092546240
15:10:21	111	965.2000	BATE	235092546241
15:10:21	272	965.2000	TRQX	E0Q6eFckOY26
15:10:21	272	965.2000	TRQX	E0Q6eFckOY2A
15:10:21	258	965.2000	TRQX	E0Q6eFckOY2C
15:10:21	186	965.2000	TRQX	E0Q6eFckOY2L
15:16:27	163	965.6000	BATE	235092547377
15:16:38	529	965.6000	CHIX	3056202464733
15:16:38	529	965.6000	CHIX	3056202464735
15:16:38	81	965.6000	CHIX	3056202464736
15:16:38	529	965.6000	CHIX	3056202464737
15:16:38	529	965.6000	CHIX	3056202464738
15:16:38	431	965.6000	CHIX	3056202464739
15:16:38	529	965.6000	CHIX	3056202464740
15:16:38	529	965.6000	CHIX	3056202464741
15:16:38	431	965.6000	CHIX	3056202464742
15:16:38	529	965.6000	CHIX	3056202464743
15:16:38	529	965.6000	CHIX	3056202464744
15:16:38	459	965.6000	CHIX	3056202464745
15:16:38	158	965.6000	AQXE	111288
15:16:38	666	965.6000	AQXE	111289
15:16:38	136	965.6000	AQXE	111290
15:16:38	22	965.6000	AQXE	111291
15:16:38	701	965.6000	AQXE	111292
15:16:38	41	965.6000	BATE	235092547426
15:16:38	204	965.6000	BATE	235092547427
15:16:38	204	965.6000	BATE	235092547428
15:16:38	202	965.6000	BATE	235092547429
15:16:38	204	965.6000	BATE	235092547430
15:16:38	204	965.6000	BATE	235092547431
15:16:38	204	965.6000	BATE	235092547432
15:16:38	39	965.6000	BATE	235092547433
15:16:38	204	965.6000	BATE	235092547434
15:16:38	204	965.6000	BATE	235092547435
15:16:38	204	965.6000	BATE	235092547436
15:16:38	39	965.6000	BATE	235092547437
15:16:38	65	965.6000	BATE	235092547438
15:18:47	574	965.0000	CHIX	3056202465134
15:18:47	222	965.0000	BATE	235092547827
15:19:20	574	965.0000	CHIX	3056202465276
15:19:20	574	965.0000	CHIX	3056202465277
15:19:20	574	965.0000	CHIX	3056202465278
15:19:20	574	965.0000	CHIX	3056202465279
15:19:20	172	965.0000	AQXE	112800
15:19:20	172	965.0000	AQXE	112801
15:19:20	222	965.0000	BATE	235092547929
15:19:20	222	965.0000	BATE	235092547930
15:19:20	222	965.0000	BATE	235092547931
15:19:25	462	965.0000	CHIX	3056202465291
15:19:25	178	965.0000	BATE	235092547953
15:19:25	189	965.0000	TRQX	E0Q6eFckPNEk
15:19:26	4	965.0000	AQXE	112845
15:19:26	8	965.0000	AQXE	112846
15:19:26	4	965.0000	AQXE	112847
15:19:26	3	965.0000	AQXE	112848
15:19:45	290	965.0000	CHIX	3056202465333
15:19:45	172	965.0000	CHIX	3056202465334
15:19:45	462	965.0000	CHIX	3056202465335
15:19:45	178	965.0000	BATE	235092547999
15:19:45	178	965.0000	BATE	235092548000
15:19:45	178	965.0000	BATE	235092548001
15:19:45	189	965.0000	TRQX	E0Q6eFckPOl1
15:19:45	189	965.0000	TRQX	E0Q6eFckPOlA
15:20:09	1,363	964.6000	CHIX	3056202465436
15:20:09	408	964.6000	AQXE	113224
15:20:09	527	964.6000	BATE	235092548088
15:20:09	557	964.6000	TRQX	E0Q6eFckPR8A
15:21:07	634	963.8000	CHIX	3056202465632
15:21:07	634	963.8000	CHIX	3056202465633
15:21:07	634	963.8000	CHIX	3056202465634
15:21:07	634	963.8000	CHIX	3056202465635
15:21:07	634	963.8000	CHIX	3056202465636
15:21:07	634	963.8000	CHIX	3056202465637
15:21:07	634	963.8000	CHIX	3056202465638
15:21:07	634	963.8000	CHIX	3056202465639
15:21:07	634	963.8000	CHIX	3056202465640
15:21:07	34	963.8000	CHIX	3056202465641
15:21:07	46	963.8000	AQXE	113802
15:21:07	144	963.8000	AQXE	113804
15:21:07	1,115	963.8000	AQXE	113806
15:21:07	190	963.8000	AQXE	113807
15:21:07	220	963.8000	AQXE	113808
15:21:07	245	963.8000	BATE	235092548234
15:21:07	245	963.8000	BATE	235092548235
15:21:07	245	963.8000	BATE	235092548236
15:21:07	245	963.8000	BATE	235092548237
15:21:07	245	963.8000	BATE	235092548238
15:21:07	245	963.8000	BATE	235092548239
15:21:07	245	963.8000	BATE	235092548240
15:21:07	245	963.8000	BATE	235092548241
15:21:07	245	963.8000	BATE	235092548242
15:21:07	17	963.8000	BATE	235092548243
15:21:07	519	964.6000	CHIX	3056202465620
15:21:07	519	964.6000	CHIX	3056202465621
15:21:07	519	964.6000	CHIX	3056202465622
15:21:07	519	964.6000	CHIX	3056202465623
15:21:07	519	964.6000	CHIX	3056202465624
15:21:07	519	964.6000	CHIX	3056202465625
15:21:07	117	964.6000	CHIX	3056202465626
15:21:07	519	964.6000	CHIX	3056202465627
15:21:07	519	964.6000	CHIX	3056202465628
15:21:07	388	964.6000	CHIX	3056202465629
15:21:07	73	964.6000	CHIX	3056202465630
15:21:07	155	964.6000	AQXE	113789
15:21:07	1,259	964.6000	AQXE	113792
15:21:07	200	964.6000	BATE	235092548223
15:21:07	200	964.6000	BATE	235092548224
15:21:07	200	964.6000	BATE	235092548225
15:21:07	200	964.6000	BATE	235092548226
15:21:07	200	964.6000	BATE	235092548227
15:21:07	200	964.6000	BATE	235092548228
15:21:07	11	964.6000	BATE	235092548229
15:21:07	200	964.6000	BATE	235092548230
15:21:07	200	964.6000	BATE	235092548231
15:21:07	200	964.6000	BATE	235092548232
15:21:07	21	964.6000	BATE	235092548233
15:23:29	836	960.6000	CHIX	3056202466094
15:23:30	836	960.6000	CHIX	3056202466102
15:23:30	836	960.6000	CHIX	3056202466106
15:23:30	324	960.6000	BATE	235092548693
15:23:31	836	960.6000	CHIX	3056202466127
15:23:31	59	960.6000	CHIX	3056202466129
15:23:31	644	960.6000	CHIX	3056202466130
15:23:31	133	960.6000	CHIX	3056202466131
15:23:31	836	960.6000	CHIX	3056202466132
15:23:31	836	960.6000	CHIX	3056202466133
15:23:31	544	960.6000	CHIX	3056202466134
15:23:31	251	960.6000	AQXE	115418
15:23:31	251	960.6000	AQXE	115419
15:23:31	251	960.6000	AQXE	115420
15:23:31	324	960.6000	BATE	235092548709
15:23:31	324	960.6000	BATE	235092548710
15:23:31	324	960.6000	BATE	235092548711
15:23:31	324	960.6000	BATE	235092548712
15:23:31	324	960.6000	BATE	235092548713
15:23:31	155	960.6000	BATE	235092548714
15:23:31	477	960.6000	BATE	235092548715
15:25:00	71	960.0000	BATE	235092548935
15:25:23	598	960.0000	CHIX	3056202466402
15:25:23	77	960.0000	CHIX	3056202466404
15:25:23	77	960.0000	CHIX	3056202466405
15:25:23	77	960.0000	CHIX	3056202466406
15:25:23	179	960.0000	AQXE	116390
15:25:23	122	960.0000	AQXE	116392
15:25:23	179	960.0000	AQXE	116393
15:25:23	186	960.0000	AQXE	116394
15:25:23	160	960.0000	BATE	235092549008
15:25:23	95	960.0000	BATE	235092549010
15:25:23	136	960.0000	BATE	235092549011
15:25:23	76	960.0000	BATE	235092549012
15:25:23	212	960.0000	BATE	235092549013
15:25:24	367	960.0000	CHIX	3056202466410
15:25:24	598	960.0000	CHIX	3056202466411
15:25:24	231	960.0000	BATE	235092549016
15:25:24	231	960.0000	BATE	235092549017
15:27:10	457	959.4000	BATE	235092549413
15:27:10	720	959.6000	BATE	235092549411
15:27:24	594	959.4000	CHIX	3056202466926
15:27:24	594	959.4000	CHIX	3056202466927
15:27:24	594	959.4000	CHIX	3056202466928
15:27:24	594	959.4000	CHIX	3056202466929
15:27:24	594	959.4000	CHIX	3056202466930
15:27:24	594	959.4000	CHIX	3056202466931
15:27:24	398	959.4000	CHIX	3056202466932
15:27:24	354	959.4000	AQXE	117627
15:27:24	178	959.4000	AQXE	117628
15:27:24	66	959.4000	AQXE	117629
15:27:24	354	959.4000	AQXE	117630
15:27:24	178	959.4000	AQXE	117631
15:27:24	18	959.4000	AQXE	117632
15:27:24	354	959.4000	AQXE	117633
15:27:24	178	959.4000	AQXE	117634
15:27:24	354	959.4000	AQXE	117635
15:27:24	178	959.4000	AQXE	117636
15:27:24	354	959.4000	AQXE	117637
15:27:24	178	959.4000	AQXE	117638
15:27:24	18	959.4000	AQXE	117639
15:27:24	354	959.4000	AQXE	117640
15:27:24	178	959.4000	AQXE	117641
15:27:24	354	959.4000	AQXE	117642
15:27:24	178	959.4000	AQXE	117643
15:27:24	354	959.4000	AQXE	117644
15:27:24	115	959.4000	AQXE	117645
15:27:24	63	959.4000	AQXE	117646
15:27:24	115	959.4000	AQXE	117647
15:27:24	354	959.4000	AQXE	117648
15:27:24	178	959.4000	AQXE	117649
15:27:24	354	959.4000	AQXE	117650
15:27:24	457	959.4000	BATE	235092549447
15:27:24	229	959.4000	BATE	235092549448
15:27:24	457	959.4000	BATE	235092549449
15:27:24	229	959.4000	BATE	235092549450
15:27:24	457	959.4000	BATE	235092549451
15:27:24	229	959.4000	BATE	235092549452
15:27:24	457	959.4000	BATE	235092549453
15:27:24	229	959.4000	BATE	235092549454
15:27:24	457	959.4000	BATE	235092549455
15:27:24	229	959.4000	BATE	235092549456
15:27:24	228	959.4000	BATE	235092549457
15:27:24	229	959.4000	BATE	235092549458
15:27:24	772	959.4000	BATE	235092549459
15:27:24	229	959.4000	BATE	235092549460
15:27:24	228	959.4000	BATE	235092549461
15:27:24	229	959.4000	BATE	235092549462
15:27:24	210	959.4000	BATE	235092549463
15:27:24	413	959.4000	BATE	235092549464
15:27:24	365	959.6000	XLON	E0Q6eFbZV3Py
15:27:24	175	959.6000	XLON	E0Q6eFbZV3Q0
15:27:54	682	959.2000	CHIX	3056202466966
15:27:54	182	959.2000	CHIX	3056202466967
15:27:54	264	959.2000	BATE	235092549528
15:27:54	279	959.2000	TRQX	E0Q6eFckQ5Oy
15:27:54	59	959.2000	TRQX	E0Q6eFckQ5P2
15:28:08	673	959.0000	CHIX	3056202467044
15:28:08	113	959.0000	CHIX	3056202467045
15:28:08	61	959.0000	CHIX	3056202467046
15:28:08	598	959.0000	CHIX	3056202467047
15:28:08	14	959.0000	CHIX	3056202467048
15:28:08	202	959.0000	AQXE	118008
15:28:08	24	959.0000	AQXE	118009
15:28:08	261	959.0000	BATE	235092549597
15:28:08	32	959.0000	BATE	235092549598
15:28:08	17	959.0000	BATE	235092549599
15:28:08	244	959.0000	BATE	235092549600
15:28:08	261	959.0000	BATE	235092549601
15:28:08	276	959.0000	TRQX	E0Q6eFckQ6jm
15:28:08	276	959.0000	TRQX	E0Q6eFckQ6jO
15:28:08	34	959.0000	TRQX	E0Q6eFckQ6jQ
15:28:26	7	958.8000	CHIX	3056202467128
15:28:26	39	958.8000	BATE	235092549665
15:28:26	6	958.8000	BATE	235092549666
15:28:43	494	958.8000	BATE	235092549704
15:28:43	450	958.8000	BATE	235092549705
15:29:25	2	958.6000	AQXE	118735
15:29:25	2	958.6000	AQXE	118736
15:29:25	1	958.6000	AQXE	118737
15:29:25	1	958.6000	AQXE	118738
15:29:25	385	958.6000	AQXE	118744
15:29:25	385	958.6000	AQXE	118745
15:29:25	6	958.6000	AQXE	118746
15:29:25	385	958.6000	AQXE	118747
15:29:25	2	958.6000	AQXE	118748
15:29:25	506	958.6000	BATE	235092549801
15:29:25	506	958.6000	BATE	235092549802
15:29:25	150	958.6000	BATE	235092549803
15:29:25	506	958.6000	BATE	235092549804
15:30:09	151	958.4000	BATE	235092550021
15:30:09	407	958.4000	BATE	235092550022
15:31:12	389	958.0000	AQXE	120167
15:31:12	463	958.0000	BATE	235092550225
15:31:19	40	958.0000	BATE	235092550236
15:31:19	503	958.0000	BATE	235092550237
15:31:19	503	958.0000	BATE	235092550238
15:31:19	503	958.0000	BATE	235092550239
15:31:26	180	957.6000	AQXE	120372
15:31:26	26	957.6000	BATE	235092550264
15:31:26	180	957.8000	AQXE	120373
15:31:30	242	957.4000	AQXE	120411
15:31:30	242	957.4000	AQXE	120412
15:31:30	242	957.4000	AQXE	120413
15:31:31	554	957.4000	BATE	235092550273
15:31:32	554	957.4000	BATE	235092550277
15:31:33	554	957.4000	BATE	235092550278
15:33:40	457	959.6000	BATE	235092550706
15:34:13	758	959.6000	BATE	235092550786
15:34:13	6	959.6000	BATE	235092550787
15:34:13	752	959.6000	BATE	235092550788
15:34:13	6	959.6000	BATE	235092550789
15:34:13	758	959.6000	BATE	235092550790
15:34:13	758	959.6000	BATE	235092550791
15:34:13	758	959.6000	BATE	235092550792
15:34:13	298	959.6000	BATE	235092550793
15:34:21	153	960.0000	BATE	235092550814
15:34:35	251	960.2000	XLON	E0Q6eFbZVJ0S
15:34:35	1,358	960.2000	CHIX	3056202468282
15:34:35	510	960.2000	BATE	235092550853
15:34:36	510	960.2000	BATE	235092550854
15:34:36	510	960.2000	BATE	235092550855
15:34:36	510	960.2000	BATE	235092550856
15:34:37	510	960.2000	BATE	235092550857
15:34:37	510	960.2000	BATE	235092550859
15:34:38	510	960.2000	BATE	235092550860
15:34:38	510	960.2000	BATE	235092550863
15:34:39	510	960.2000	BATE	235092550866
15:34:40	510	960.2000	BATE	235092550868
15:34:41	510	960.2000	BATE	235092550871
15:35:35	470	960.6000	BATE	235092551052
15:36:25	6	961.4000	AQXE	123690
15:36:25	264	961.4000	BATE	235092551173
15:36:25	1	961.4000	BATE	235092551174
15:36:25	406	961.4000	BATE	235092551175
15:36:25	671	961.4000	BATE	235092551176
15:36:25	209	961.4000	BATE	235092551177
15:36:25	462	961.4000	BATE	235092551178
15:36:25	209	961.4000	BATE	235092551179
15:36:25	671	961.4000	BATE	235092551181
15:36:26	2	961.4000	AQXE	123693
15:36:31	671	961.4000	BATE	235092551189
15:36:51	233	961.4000	AQXE	124056
15:36:51	671	961.4000	BATE	235092551296
15:36:51	671	961.4000	BATE	235092551299
15:36:51	671	961.4000	BATE	235092551300
15:36:51	84	961.4000	BATE	235092551301
15:36:54	671	961.4000	BATE	235092551326
15:36:54	671	961.4000	BATE	235092551327
15:36:58	278	961.4000	AQXE	124137
15:36:58	409	961.4000	AQXE	124138
15:36:58	671	961.4000	BATE	235092551342
15:36:58	671	961.4000	BATE	235092551344
15:36:58	613	961.4000	BATE	235092551345
15:36:58	671	961.4000	BATE	235092551346
15:36:58	671	961.4000	BATE	235092551347
15:36:58	613	961.4000	BATE	235092551348
15:36:58	487	961.4000	BATE	235092551349
15:37:08	184	961.4000	BATE	235092551384
15:37:12	671	961.4000	BATE	235092551395
15:37:13	671	961.4000	BATE	235092551401
15:37:13	671	961.4000	BATE	235092551402
15:37:13	671	961.4000	BATE	235092551403
15:37:17	251	961.0000	AQXE	124437
15:37:17	409	961.2000	AQXE	124431
15:37:17	76	961.2000	AQXE	124432
15:37:17	386	961.2000	AQXE	124433
15:37:17	290	961.2000	AQXE	124434
15:37:17	519	961.4000	AQXE	124414
15:37:17	409	961.4000	AQXE	124415
15:37:17	519	961.4000	AQXE	124416
15:37:17	519	961.4000	AQXE	124417
15:37:17	519	961.4000	AQXE	124418
15:37:17	519	961.4000	AQXE	124419
15:37:17	519	961.4000	AQXE	124420
15:37:17	519	961.4000	AQXE	124421
15:37:17	519	961.4000	AQXE	124422
15:37:17	519	961.4000	AQXE	124423
15:37:17	519	961.4000	AQXE	124424
15:37:17	519	961.4000	AQXE	124425
15:37:17	519	961.4000	AQXE	124426
15:37:17	519	961.4000	AQXE	124427
15:37:17	519	961.4000	AQXE	124428
15:37:17	519	961.4000	AQXE	124429
15:37:17	409	961.4000	AQXE	124430
15:37:17	386	961.4000	AQXE	124435
15:37:17	448	961.4000	AQXE	124436
15:37:17	671	961.4000	BATE	235092551430
15:37:17	328	961.4000	BATE	235092551431
15:39:12	399	959.6000	AQXE	125475
15:39:12	516	959.6000	BATE	235092551654
15:39:22	312	959.6000	AQXE	125587
15:39:50	360	959.8000	AQXE	125817
15:39:50	409	959.8000	AQXE	125818
15:39:50	492	959.8000	TRQX	E0Q6eFckR9As
15:39:50	492	959.8000	TRQX	E0Q6eFckR9D1
15:41:04	720	959.6000	BATE	235092551931
15:41:28	725	959.8000	CHIX	3056202469567
15:41:31	20	959.6000	AQXE	126759
15:41:31	521	959.6000	AQXE	126760
15:41:31	87	959.6000	AQXE	126761
15:41:31	432	959.6000	AQXE	126762
15:41:31	8	959.6000	AQXE	126763
15:41:31	303	959.6000	BATE	235092552002
15:41:31	871	959.6000	BATE	235092552004
15:41:53	514	959.4000	BATE	235092552046
15:41:54	514	959.4000	BATE	235092552047
15:42:03	397	959.4000	AQXE	127073
15:42:03	514	959.4000	BATE	235092552077
15:42:26	1	958.8000	AQXE	127384
15:42:27	447	958.8000	AQXE	127387
15:42:27	691	958.8000	AQXE	127388
15:42:27	580	958.8000	BATE	235092552184
15:42:27	580	958.8000	BATE	235092552185
15:42:27	551	958.8000	BATE	235092552186
15:43:39	572	958.8000	BATE	235092552404
15:43:39	572	958.8000	BATE	235092552405
15:43:39	572	958.8000	BATE	235092552406
15:43:41	572	958.8000	BATE	235092552414
15:43:41	572	958.8000	BATE	235092552419
15:43:42	442	958.8000	AQXE	128057
15:43:42	442	958.8000	AQXE	128058
15:43:42	442	958.8000	AQXE	128059
15:43:42	442	958.8000	AQXE	128060
15:43:42	442	958.8000	AQXE	128061
15:43:42	442	958.8000	AQXE	128062
15:43:42	442	958.8000	AQXE	128063
15:43:42	442	958.8000	AQXE	128064
15:43:42	442	958.8000	AQXE	128065
15:43:42	281	958.8000	AQXE	128066
15:43:42	572	958.8000	BATE	235092552422
15:43:42	572	958.8000	BATE	235092552423
15:43:42	572	958.8000	BATE	235092552424
15:43:42	572	958.8000	BATE	235092552425
15:43:42	572	958.8000	BATE	235092552426
15:43:42	572	958.8000	BATE	235092552427
15:43:42	118	958.8000	BATE	235092552428
15:43:42	454	958.8000	BATE	235092552429
15:43:42	118	958.8000	BATE	235092552430
15:43:42	572	958.8000	BATE	235092552431
15:43:42	572	958.8000	BATE	235092552432
15:43:42	255	958.8000	BATE	235092552433
15:48:39	492	959.2000	BATE	235092553294
15:48:39	492	959.2000	BATE	235092553295
15:48:39	492	959.2000	BATE	235092553296
15:48:39	492	959.2000	BATE	235092553297
15:48:39	492	959.2000	BATE	235092553298
15:48:39	492	959.2000	BATE	235092553299
15:48:39	492	959.2000	BATE	235092553300
15:48:39	293	959.2000	BATE	235092553301
15:48:39	615	959.2000	BATE	235092553302
15:48:40	492	959.2000	BATE	235092553303
15:48:40	492	959.2000	BATE	235092553304
15:48:40	492	959.2000	BATE	235092553307
15:48:41	412	959.2000	BATE	235092553308
15:53:28	530	959.4000	BATE	235092554104
15:53:32	483	959.2000	BATE	235092554117
15:53:32	445	959.2000	BATE	235092554118
15:53:32	38	959.2000	BATE	235092554120
15:53:32	483	959.2000	BATE	235092554121
15:55:22	485	959.6000	BATE	235092554432
15:55:22	63	959.6000	BATE	235092554433
15:55:22	548	959.6000	BATE	235092554436
15:55:22	548	959.6000	BATE	235092554437
15:55:22	548	959.6000	BATE	235092554438
15:55:22	10	959.6000	BATE	235092554439
15:55:59	426	959.6000	CHIX	3056202472163
15:56:46	479	959.4000	CHIX	3056202472269
15:56:46	479	959.4000	CHIX	3056202472270
15:56:46	144	959.4000	AQXE	135161
15:56:46	185	959.4000	BATE	235092554649
15:56:46	185	959.4000	BATE	235092554650
15:56:46	195	959.4000	TRQX	E0Q6eFckSPBw
15:56:46	195	959.4000	TRQX	E0Q6eFckSPBY
15:57:04	1,260	959.2000	CHIX	3056202472312
15:57:04	488	959.2000	BATE	235092554691
15:57:04	516	959.2000	TRQX	E0Q6eFckSQMi
15:57:05	377	959.2000	BATE	235092554700
15:58:38	886	959.4000	AQXE	136413
15:58:38	310	959.4000	AQXE	136414
15:59:08	476	959.0000	AQXE	136746
15:59:08	554	959.0000	AQXE	136747
15:59:08	616	959.0000	BATE	235092555228
15:59:08	554	959.0000	BATE	235092555229
15:59:08	616	959.0000	BATE	235092555230
15:59:08	471	959.0000	BATE	235092555231
16:02:26	356	960.8000	AQXE	138865
16:02:59	572	961.0000	BATE	235092556061
16:02:59	572	961.0000	BATE	235092556062
16:02:59	315	961.0000	BATE	235092556063
16:02:59	257	961.0000	BATE	235092556064
16:03:00	572	961.0000	BATE	235092556066
16:03:52	279	960.4000	BATE	235092556222
16:03:52	288	960.4000	BATE	235092556223
16:03:52	567	960.4000	BATE	235092556224
16:04:21	439	960.4000	AQXE	140109
16:04:21	567	960.4000	BATE	235092556314
16:04:21	567	960.4000	BATE	235092556316
16:04:22	126	960.4000	BATE	235092556318
16:04:23	439	960.4000	AQXE	140186
16:04:23	409	960.4000	AQXE	140187
16:04:23	1	960.4000	AQXE	140188
16:04:54	368	960.2000	AQXE	140508
16:05:10	477	960.2000	BATE	235092556531
16:05:37	498	960.0000	BATE	235092556624
16:07:01	226	960.8000	AQXE	142055
16:07:01	290	960.8000	BATE	235092556921
16:07:18	567	960.6000	AQXE	142289
16:07:18	567	960.6000	AQXE	142301
16:07:18	409	960.6000	AQXE	142302
16:07:18	567	960.6000	AQXE	142320
16:07:18	567	960.6000	AQXE	142321
16:07:18	567	960.6000	AQXE	142322
16:07:18	553	960.6000	AQXE	142323
16:07:18	460	960.6000	AQXE	142329
16:07:18	409	960.6000	AQXE	142330
16:07:18	215	960.6000	AQXE	142331
16:07:18	734	960.6000	BATE	235092556965
16:07:18	734	960.6000	BATE	235092556966
16:07:18	734	960.6000	BATE	235092556967
16:07:18	734	960.6000	BATE	235092556968
16:07:18	734	960.6000	BATE	235092556969
16:07:18	734	960.6000	BATE	235092556971
16:07:18	734	960.6000	BATE	235092556972
16:07:18	734	960.6000	BATE	235092556979
16:07:18	734	960.6000	BATE	235092556980
16:07:18	734	960.6000	BATE	235092556981
16:07:18	166	960.6000	BATE	235092556982
16:09:09	535	959.4000	BATE	235092557375
16:09:12	413	959.4000	AQXE	143768
16:09:12	287	959.4000	BATE	235092557388
16:09:12	248	959.4000	BATE	235092557389
16:09:13	413	959.4000	AQXE	143773
16:09:13	412	959.4000	AQXE	143776
16:09:13	535	959.4000	BATE	235092557390
16:09:14	535	959.4000	BATE	235092557394
16:09:15	535	959.4000	BATE	235092557395
16:10:24	256	959.0000	AQXE	144755
16:10:24	836	959.0000	AQXE	144756
16:10:24	331	959.0000	BATE	235092557640
16:10:24	331	959.0000	BATE	235092557641
16:10:24	174	959.0000	BATE	235092557642
16:10:24	207	959.0000	BATE	235092557643
16:10:24	350	959.0000	TRQX	E0Q6eFckTPzC
16:10:24	533	959.0000	TRQX	E0Q6eFckTPzE
16:12:37	512	960.0000	BATE	235092558150
16:13:13	492	959.8000	BATE	235092558280
16:13:25	1	959.8000	AQXE	146896
16:14:29	917	960.0000	CHIX	3056202476880
16:14:29	478	960.0000	CHIX	3056202476881
16:14:29	439	960.0000	CHIX	3056202476882
16:14:29	439	960.0000	CHIX	3056202476883
16:14:29	439	960.0000	CHIX	3056202476884
16:15:03	437	959.8000	AQXE	148013
16:15:03	56	959.8000	AQXE	148014
16:15:03	437	959.8000	AQXE	148015
16:15:03	409	959.8000	AQXE	148016
16:15:03	28	959.8000	AQXE	148017
16:15:03	409	959.8000	AQXE	148018
16:15:03	55	959.8000	AQXE	148019
16:15:03	116	959.8000	AQXE	148020
16:15:03	565	959.8000	BATE	235092558705
16:15:03	1,017	959.8000	BATE	235092558707
16:15:03	565	959.8000	BATE	235092558708
16:15:03	1,017	959.8000	BATE	235092558709
16:15:03	565	959.8000	BATE	235092558710
16:15:03	1,017	959.8000	BATE	235092558711
16:15:03	565	959.8000	BATE	235092558712
16:15:03	1,017	959.8000	BATE	235092558713
16:15:03	230	959.8000	BATE	235092558714
16:15:03	335	959.8000	BATE	235092558715
16:15:03	682	959.8000	BATE	235092558716
16:15:03	335	959.8000	BATE	235092558717
16:15:03	262	959.8000	BATE	235092558718
16:15:03	755	959.8000	BATE	235092558719
16:15:03	262	959.8000	BATE	235092558720
16:15:03	1,017	959.8000	BATE	235092558721
16:15:03	384	959.8000	BATE	235092558722
16:15:03	26	959.8000	BATE	235092558723
16:15:03	607	959.8000	BATE	235092558724
16:15:03	1,017	959.8000	BATE	235092558726
16:15:03	1,017	959.8000	BATE	235092558727
16:15:03	1,017	959.8000	BATE	235092558728
16:15:03	1,017	959.8000	BATE	235092558729
16:15:03	1,017	959.8000	BATE	235092558730
16:15:03	1,017	959.8000	BATE	235092558731
16:15:03	1,017	959.8000	BATE	235092558732
16:15:03	1,017	959.8000	BATE	235092558733
16:15:03	1,017	959.8000	BATE	235092558734
16:15:03	63	959.8000	BATE	235092558735
16:15:04	32	959.8000	AQXE	148041
16:20:17	263	958.4000	AQXE	152432
16:20:24	858	958.2000	AQXE	152487
16:20:24	410	958.2000	AQXE	152488
16:20:24	1,111	958.2000	BATE	235092560185
16:20:40	402	958.4000	AQXE	152687
16:20:40	410	958.4000	AQXE	152688
16:20:40	519	958.4000	BATE	235092560269
16:20:40	519	958.4000	BATE	235092560270
16:21:17	402	958.4000	AQXE	153248
16:21:17	402	958.4000	AQXE	153250
16:21:17	519	958.4000	BATE	235092560445
16:21:17	1,343	958.4000	BATE	235092560446
16:21:17	519	958.4000	BATE	235092560447
16:21:17	1,343	958.4000	BATE	235092560448
16:22:45	167	958.2000	BATE	235092560895
16:23:56	59	958.2000	BATE	235092561212
16:25:09	455	958.2000	BATE	235092561556
16:25:35	1,544	958.2000	BATE	235092561712
16:25:35	1,916	958.2000	BATE	235092561713
16:26:24	1	958.2000	AQXE	160125
16:26:25	28	958.2000	BATE	235092562061
16:26:31	154	958.0000	BATE	235092562092
16:26:56	167	957.8000	BATE	235092562244
16:26:58	442	957.8000	AQXE	160547
16:26:58	709	957.8000	BATE	235092562263
16:26:58	572	957.8000	BATE	235092562264
16:26:58	337	957.8000	BATE	235092562265
16:26:58	539	957.8000	BATE	235092562266
16:26:58	337	957.8000	BATE	235092562267
16:26:58	539	957.8000	BATE	235092562268
16:26:58	337	957.8000	BATE	235092562269
16:26:58	539	957.8000	BATE	235092562270
16:26:58	876	957.8000	BATE	235092562271
16:26:58	876	957.8000	BATE	235092562272
16:26:58	876	957.8000	BATE	235092562273
16:26:58	876	957.8000	BATE	235092562274
16:26:58	876	957.8000	BATE	235092562275
16:26:58	876	957.8000	BATE	235092562276
16:26:58	876	957.8000	BATE	235092562277
16:26:58	876	957.8000	BATE	235092562278
16:26:58	876	957.8000	BATE	235092562279
16:26:58	876	957.8000	BATE	235092562280
16:26:58	393	957.8000	TRQX	E0Q6eFckUiPt
16:26:58	213	957.8000	TRQX	E0Q6eFckUiPv
16:26:59	876	957.8000	BATE	235092562285
16:26:59	876	957.8000	BATE	235092562286
16:26:59	876	957.8000	BATE	235092562287
16:26:59	876	957.8000	BATE	235092562288
16:27:00	876	957.8000	BATE	235092562309
16:28:09	433	958.0000	BATE	235092562750
16:28:09	405	958.0000	BATE	235092562751
16:28:09	941	958.0000	BATE	235092562752
16:28:09	697	958.0000	BATE	235092562753
16:28:09	838	958.0000	BATE	235092562754
16:29:00	473	958.0000	BATE	235092563036
16:29:00	885	958.0000	BATE	235092563037
16:29:51	544	958.4000	BATE	235092563472
16:29:51	769	958.4000	BATE	235092563473
16:29:54	544	958.4000	BATE	235092563491
16:29:54	544	958.4000	BATE	235092563492
16:29:54	544	958.4000	BATE	235092563493
16:29:54	544	958.4000	BATE	235092563494
16:29:54	544	958.4000	BATE	235092563495
16:29:54	544	958.4000	BATE	235092563496
16:29:54	544	958.4000	BATE	235092563497
16:29:54	544	958.4000	BATE	235092563507

 

END