Transaction in Own Shares

Sage Group PLC (The)

23 January 2026

 

THE SAGE GROUP PLC

TRANSACTION IN OWN SHARES

The Sage Group plc ("Sage" or the "Group") announces today that it has purchased the following number of its ordinary shares of 1 ⁴/₇₇ pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International plc ("Morgan Stanley"). This is pursuant to the share buyback programme announced on 19 November 2025 which is expected to end no later than 19 March 2026.

  Ordinary Shares

Date of purchase:	23 January 2026
Number of ordinary shares purchased:	541,775
Highest price paid per share:	1,032.5000
Lowest price paid per share:	1,014.5000
Volume weighted average price paid per share:	1,025.6700

Sage will cancel all the purchased shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by Morgan Stanley is available below.

Issuer Name: SAGE GROUP PLC/THE

LEI: 2138005RN5XYLTF8G138

ISIN: GB00B8C3BL03

Intermediary name: Morgan Stanley & Co. International plc

Identity code: 4PQUHN3JPFGFNF3BB653

Schedule of Purchases

Time (UKT)	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
08:03:38	923	1027.5000	XLON	E0Q1ZXE4h3Ph
08:03:38	267	1027.5000	XLON	E0Q1ZXE4h3Pj
08:03:38	602	1027.5000	XLON	E0Q1ZXE4h3Pn
08:03:38	321	1027.5000	XLON	E0Q1ZXE4h3Pq
08:03:38	602	1027.5000	XLON	E0Q1ZXE4h3Ps
08:03:38	923	1027.5000	XLON	E0Q1ZXE4h3Q0
08:03:38	923	1027.5000	XLON	E0Q1ZXE4h3Q5
08:03:38	206	1027.5000	XLON	E0Q1ZXE4h3Qf
08:03:38	923	1027.5000	XLON	E0Q1ZXE4h3QI
08:03:38	923	1027.5000	XLON	E0Q1ZXE4h3QN
08:03:38	890	1027.5000	XLON	E0Q1ZXE4h3QR
08:03:38	33	1027.5000	XLON	E0Q1ZXE4h3QT
08:03:38	291	1027.5000	XLON	E0Q1ZXE4h3QV
08:03:38	436	1027.5000	XLON	E0Q1ZXE4h3Qw
08:03:38	281	1027.5000	XLON	E0Q1ZXE4h3Qy
08:03:38	923	1027.5000	XLON	E0Q1ZXE4h3QZ
08:03:38	436	1027.5000	XLON	E0Q1ZXE4h3R0
08:04:10	181	1026.0000	TRQX	E0Q1ZXFFMZPb
08:04:10	889	1026.0000	TRQX	E0Q1ZXFFMZPR
08:06:26	905	1025.5000	XLON	E0Q1ZXE4h6Xb
08:06:26	1,022	1025.5000	XLON	E0Q1ZXE4h6Xi
08:06:26	905	1025.5000	XLON	E0Q1ZXE4h6Xk
08:06:26	1,022	1025.5000	XLON	E0Q1ZXE4h6Xq
08:06:26	905	1025.5000	XLON	E0Q1ZXE4h6Xs
08:06:26	1,022	1025.5000	XLON	E0Q1ZXE4h6XX
08:06:26	487	1025.5000	XLON	E0Q1ZXE4h6Xy
08:06:26	635	1025.5000	XLON	E0Q1ZXE4h6Y0
08:10:34	766	1027.5000	CHIX	3056202410346
08:16:37	603	1030.5000	XLON	E0Q1ZXE4hLdl
08:16:37	81	1030.5000	XLON	E0Q1ZXE4hLdn
08:17:34	675	1031.0000	CHIX	3056202411138
08:18:04	282	1031.0000	CHIX	3056202411177
08:18:04	412	1031.0000	CHIX	3056202411178
08:18:17	430	1030.5000	XLON	E0Q1ZXE4hN60
08:18:17	396	1030.5000	XLON	E0Q1ZXE4hN63
08:18:17	786	1030.5000	XLON	E0Q1ZXE4hN65
08:18:17	217	1030.5000	XLON	E0Q1ZXE4hN6b
08:18:17	396	1030.5000	XLON	E0Q1ZXE4hN6E
08:18:17	396	1030.5000	XLON	E0Q1ZXE4hN6H
08:18:17	371	1030.5000	XLON	E0Q1ZXE4hN6i
08:18:17	34	1030.5000	XLON	E0Q1ZXE4hN6R
08:18:17	661	1030.5000	XLON	E0Q1ZXE4hN6T
08:18:17	739	1030.5000	CHIX	3056202411193
08:18:41	1,310	1031.0000	XLON	E0Q1ZXE4hNSq
08:18:41	2,787	1031.0000	XLON	E0Q1ZXE4hNSs
08:23:02	969	1027.5000	XLON	E0Q1ZXE4hRzB
08:23:02	927	1027.5000	XLON	E0Q1ZXE4hRzD
08:23:02	401	1027.5000	XLON	E0Q1ZXE4hRzF
08:23:02	669	1027.5000	XLON	E0Q1ZXE4hRzH
08:23:02	667	1027.5000	XLON	E0Q1ZXE4hRzN
08:23:02	927	1027.5000	XLON	E0Q1ZXE4hRzP
08:23:02	192	1027.5000	XLON	E0Q1ZXE4hRzR
08:32:31	927	1027.0000	XLON	E0Q1ZXE4hbNX
08:32:31	1,107	1027.0000	CHIX	3056202412837
08:32:31	332	1027.0000	AQXE	6647
08:32:31	429	1027.0000	BATE	235092501451
08:32:31	453	1027.0000	TRQX	E0Q1ZXFFODQY
08:34:41	1,104	1025.5000	XLON	E0Q1ZXE4hdvk
08:34:41	1,320	1025.5000	CHIX	3056202413112
08:34:41	395	1025.5000	AQXE	7129
08:34:41	511	1025.5000	BATE	235092501679
08:34:41	540	1025.5000	TRQX	E0Q1ZXFFOLIn
08:37:54	475	1025.5000	XLON	E0Q1ZXE4hh97
08:37:54	456	1025.5000	XLON	E0Q1ZXE4hh99
08:37:54	623	1025.5000	XLON	E0Q1ZXE4hh9p
08:37:54	568	1025.5000	CHIX	3056202413455
08:37:54	501	1025.5000	CHIX	3056202413456
08:37:54	45	1025.5000	CHIX	3056202413457
08:37:54	416	1025.5000	CHIX	3056202413458
08:37:54	182	1025.5000	CHIX	3056202413459
08:37:54	563	1026.0000	XLON	E0Q1ZXE4hh8T
08:37:54	672	1026.0000	CHIX	3056202413454
08:37:54	201	1026.0000	AQXE	7780
08:37:54	260	1026.0000	BATE	235092501914
08:44:36	800	1028.0000	XLON	E0Q1ZXE4hmNk
08:44:36	581	1028.0000	XLON	E0Q1ZXE4hmOD
08:44:36	219	1028.0000	XLON	E0Q1ZXE4hmOF
08:44:36	83	1028.0000	XLON	E0Q1ZXE4hmOH
08:44:36	50	1028.0000	BATE	235092502436
08:47:46	171	1028.0000	XLON	E0Q1ZXE4hpoh
08:47:46	889	1028.0000	XLON	E0Q1ZXE4hpoj
08:47:46	461	1028.0000	XLON	E0Q1ZXE4hpp7
08:47:50	303	1028.0000	XLON	E0Q1ZXE4hpru
08:51:07	747	1029.5000	CHIX	3056202414704
08:51:37	664	1029.5000	BATE	235092502900
08:51:46	800	1029.0000	XLON	E0Q1ZXE4hsrJ
08:51:46	16	1029.0000	XLON	E0Q1ZXE4hsrZ
08:51:46	687	1029.0000	XLON	E0Q1ZXE4hssb
08:51:46	1,011	1029.0000	XLON	E0Q1ZXE4hssT
08:51:46	69	1029.0000	CHIX	3056202414736
08:51:46	69	1029.0000	CHIX	3056202414737
08:51:46	69	1029.0000	CHIX	3056202414738
08:51:46	69	1029.0000	CHIX	3056202414739
08:51:46	69	1029.0000	CHIX	3056202414740
08:51:46	69	1029.0000	CHIX	3056202414741
08:51:46	22	1029.0000	AQXE	10218
08:51:46	276	1029.0000	AQXE	10219
08:51:46	22	1029.0000	AQXE	10220
08:51:46	276	1029.0000	AQXE	10221
08:51:46	26	1029.0000	BATE	235092502902
08:51:46	23	1029.0000	BATE	235092502903
08:51:46	94	1029.0000	TRQX	E0Q1ZXFFP9nl
08:51:46	94	1029.0000	TRQX	E0Q1ZXFFP9ns
08:51:46	685	1029.0000	TRQX	E0Q1ZXFFP9nu
08:51:46	58	1029.0000	TRQX	E0Q1ZXFFP9o1
08:51:48	565	1028.5000	XLON	E0Q1ZXE4hsxv
08:51:48	675	1028.5000	CHIX	3056202414755
08:51:48	202	1028.5000	AQXE	10243
08:51:48	261	1028.5000	BATE	235092502916
08:51:48	276	1028.5000	TRQX	E0Q1ZXFFPA4Z
08:58:28	1,782	1027.5000	XLON	E0Q1ZXE4hzAb
08:58:28	352	1027.5000	XLON	E0Q1ZXE4hzAn
08:58:28	1,782	1027.5000	XLON	E0Q1ZXE4hzAT
09:03:33	800	1026.5000	XLON	E0Q1ZXE4i3mc
09:03:33	32	1026.5000	CHIX	3056202415839
09:03:33	12	1026.5000	BATE	235092503871
09:05:32	406	1027.0000	AQXE	12826
09:05:32	286	1027.0000	AQXE	12827
09:05:32	48	1027.0000	TRQX	E0Q1ZXFFPoPJ
09:05:51	800	1026.5000	XLON	E0Q1ZXE4i5rC
09:05:51	167	1026.5000	XLON	E0Q1ZXE4i5rg
09:05:51	800	1026.5000	XLON	E0Q1ZXE4i5rr
09:05:51	25	1026.5000	CHIX	3056202416037
09:05:51	25	1026.5000	CHIX	3056202416038
09:05:51	9	1026.5000	BATE	235092504030
09:05:51	9	1026.5000	BATE	235092504031
09:05:51	50	1026.5000	TRQX	E0Q1ZXFFPpQI
09:05:51	76	1026.5000	TRQX	E0Q1ZXFFPpQT
09:08:49	343	1026.5000	CHIX	3056202416338
09:08:49	355	1026.5000	CHIX	3056202416339
09:09:42	455	1027.0000	AQXE	13540
09:09:42	256	1027.0000	AQXE	13541
09:09:56	818	1026.0000	XLON	E0Q1ZXE4i8Na
09:09:56	818	1026.0000	XLON	E0Q1ZXE4i8O6
09:10:00	818	1026.0000	XLON	E0Q1ZXE4i8UF
09:10:51	550	1025.5000	XLON	E0Q1ZXE4i8vd
09:10:51	446	1025.5000	XLON	E0Q1ZXE4i8vf
09:10:51	449	1025.5000	XLON	E0Q1ZXE4i8vh
09:10:51	33	1025.5000	CHIX	3056202416488
09:10:51	624	1025.5000	CHIX	3056202416489
09:10:51	532	1025.5000	CHIX	3056202416490
09:10:51	537	1025.5000	CHIX	3056202416491
09:10:51	197	1025.5000	AQXE	13787
09:10:51	160	1025.5000	AQXE	13788
09:10:51	161	1025.5000	AQXE	13789
09:10:51	254	1025.5000	BATE	235092504436
09:10:51	206	1025.5000	BATE	235092504437
09:10:51	207	1025.5000	BATE	235092504438
09:10:51	268	1025.5000	TRQX	E0Q1ZXFFQ2xV
09:10:51	217	1025.5000	TRQX	E0Q1ZXFFQ2xX
09:10:51	219	1025.5000	TRQX	E0Q1ZXFFQ2xZ
09:17:09	230	1025.0000	XLON	E0Q1ZXE4iDZc
09:17:09	937	1025.0000	XLON	E0Q1ZXE4iDZI
09:17:09	200	1025.0000	XLON	E0Q1ZXE4iDZm
09:17:09	707	1025.0000	XLON	E0Q1ZXE4iDZO
09:17:22	487	1024.5000	XLON	E0Q1ZXE4iDmB
09:17:22	269	1024.5000	XLON	E0Q1ZXE4iDmD
09:17:22	462	1024.5000	CHIX	3056202417049
09:17:22	121	1024.5000	CHIX	3056202417050
09:17:22	175	1024.5000	AQXE	15197
09:17:22	225	1024.5000	BATE	235092504973
09:17:22	238	1024.5000	TRQX	E0Q1ZXFFQKwS
09:23:15	1,468	1024.0000	XLON	E0Q1ZXE4iIiO
09:23:15	1,089	1024.0000	XLON	E0Q1ZXE4iIiQ
09:23:15	438	1024.5000	XLON	E0Q1ZXE4iIhh
09:23:15	100	1024.5000	XLON	E0Q1ZXE4iIig
09:23:15	57	1024.5000	XLON	E0Q1ZXE4iIii
09:23:15	524	1024.5000	CHIX	3056202417417
09:23:15	203	1024.5000	BATE	235092505337
09:23:15	215	1024.5000	TRQX	E0Q1ZXFFQaAy
09:27:40	800	1026.0000	XLON	E0Q1ZXE4iMc2
09:27:40	654	1026.0000	XLON	E0Q1ZXE4iMc6
09:27:40	100	1026.0000	CHIX	3056202417819
09:27:40	100	1026.0000	CHIX	3056202417821
09:27:40	55	1026.0000	CHIX	3056202417822
09:27:40	100	1026.0000	CHIX	3056202417823
09:27:40	900	1026.0000	CHIX	3056202417824
09:27:40	482	1026.0000	CHIX	3056202417825
09:31:31	374	1025.5000	XLON	E0Q1ZXE4iQKf
09:31:31	441	1025.5000	XLON	E0Q1ZXE4iQKF
09:31:31	291	1025.5000	CHIX	3056202418298
09:31:31	237	1025.5000	CHIX	3056202418299
09:31:31	204	1025.5000	BATE	235092505948
09:33:50	449	1024.5000	XLON	E0Q1ZXE4iSJG
09:33:50	380	1024.5000	XLON	E0Q1ZXE4iSJI
09:33:50	47	1024.5000	XLON	E0Q1ZXE4iSJO
09:33:50	537	1024.5000	CHIX	3056202418430
09:33:50	172	1024.5000	CHIX	3056202418432
09:33:50	338	1024.5000	CHIX	3056202418433
09:34:30	318	1023.5000	CHIX	3056202418489
09:34:31	255	1023.5000	CHIX	3056202418490
09:34:32	506	1023.5000	XLON	E0Q1ZXE4iStF
09:34:32	174	1023.5000	AQXE	18655
09:34:32	38	1023.5000	AQXE	18656
09:34:32	234	1023.5000	BATE	235092506106
09:34:32	248	1023.5000	TRQX	E0Q1ZXFFR2WB
09:40:15	506	1021.5000	CHIX	3056202419058
09:40:28	497	1021.5000	XLON	E0Q1ZXE4iXl9
09:40:28	178	1021.5000	AQXE	19963
09:40:33	354	1021.5000	XLON	E0Q1ZXE4iXpm
09:40:33	206	1021.5000	XLON	E0Q1ZXE4iXpr
09:43:01	253	1021.5000	XLON	E0Q1ZXE4ia88
09:43:01	303	1021.5000	CHIX	3056202419350
09:43:01	303	1021.5000	CHIX	3056202419351
09:43:01	303	1021.5000	CHIX	3056202419352
09:43:01	303	1021.5000	CHIX	3056202419353
09:43:01	114	1021.5000	CHIX	3056202419354
09:43:01	700	1021.5000	CHIX	3056202419355
09:43:01	91	1021.5000	AQXE	20391
09:43:01	91	1021.5000	AQXE	20392
09:43:01	91	1021.5000	AQXE	20393
09:43:01	91	1021.5000	AQXE	20394
09:43:01	91	1021.5000	AQXE	20395
09:43:01	2	1021.5000	AQXE	20396
09:43:01	117	1021.5000	BATE	235092506851
09:43:01	117	1021.5000	BATE	235092506852
09:43:01	117	1021.5000	BATE	235092506853
09:43:01	117	1021.5000	BATE	235092506854
09:43:01	117	1021.5000	BATE	235092506855
09:43:01	117	1021.5000	BATE	235092506856
09:43:01	117	1021.5000	BATE	235092506857
09:43:01	8	1021.5000	TRQX	E0Q1ZXFFRPEe
09:43:01	116	1021.5000	TRQX	E0Q1ZXFFRPEj
09:43:01	8	1021.5000	TRQX	E0Q1ZXFFRPEl
09:43:01	124	1021.5000	TRQX	E0Q1ZXFFRPEt
09:43:01	124	1021.5000	TRQX	E0Q1ZXFFRPEy
09:43:01	124	1021.5000	TRQX	E0Q1ZXFFRPEY
09:43:01	124	1021.5000	TRQX	E0Q1ZXFFRPF4
09:43:01	124	1021.5000	TRQX	E0Q1ZXFFRPFB
09:45:45	881	1020.5000	XLON	E0Q1ZXE4idDL
09:45:45	1,054	1020.5000	CHIX	3056202419635
09:45:45	315	1020.5000	AQXE	20976
09:45:45	408	1020.5000	BATE	235092507140
09:45:45	432	1020.5000	TRQX	E0Q1ZXFFRX0a
09:50:48	1,364	1017.0000	XLON	E0Q1ZXE4ikl2
09:50:48	1,456	1017.0000	XLON	E0Q1ZXE4ikl4
09:50:48	195	1017.0000	XLON	E0Q1ZXE4iklT
09:50:52	688	1017.0000	XLON	E0Q1ZXE4ikqT
09:50:52	481	1017.0000	XLON	E0Q1ZXE4ikqX
09:50:52	67	1017.0000	XLON	E0Q1ZXE4ikqZ
09:59:20	1,060	1016.0000	XLON	E0Q1ZXE4isEk
09:59:20	64	1016.0000	CHIX	3056202421245
09:59:20	8	1016.0000	TRQX	E0Q1ZXFFS8qH
10:02:03	849	1015.5000	XLON	E0Q1ZXE4iugW
10:02:03	551	1015.5000	XLON	E0Q1ZXE4iugZ
10:02:03	1,318	1015.5000	BATE	235092508766
10:02:03	760	1016.0000	XLON	E0Q1ZXE4iufh
10:02:03	909	1016.0000	CHIX	3056202421594
10:02:03	272	1016.0000	AQXE	24628
10:02:03	1,364	1016.0000	BATE	235092508764
10:02:03	351	1016.0000	BATE	235092508765
10:02:03	372	1016.0000	TRQX	E0Q1ZXFFSGsX
10:07:58	652	1015.0000	XLON	E0Q1ZXE4j1Dw
10:07:58	778	1015.0000	CHIX	3056202422040
10:07:58	233	1015.0000	AQXE	25617
10:08:01	473	1014.5000	XLON	E0Q1ZXE4j1Gd
10:08:01	311	1014.5000	XLON	E0Q1ZXE4j1Gk
10:08:01	43	1014.5000	XLON	E0Q1ZXE4j1Gm
10:08:01	827	1014.5000	XLON	E0Q1ZXE4j1H3
10:08:01	600	1014.5000	XLON	E0Q1ZXE4j1HI
10:14:53	165	1015.0000	XLON	E0Q1ZXE4j7S0
10:17:59	80	1017.0000	CHIX	3056202423009
10:17:59	289	1017.0000	CHIX	3056202423010
10:17:59	266	1017.0000	CHIX	3056202423011
10:19:23	623	1018.5000	XLON	E0Q1ZXE4jBqk
10:19:23	1,562	1018.5000	XLON	E0Q1ZXE4jBrB
10:19:23	561	1018.5000	CHIX	3056202423203
10:19:23	1,307	1018.5000	CHIX	3056202423204
10:19:23	253	1018.5000	AQXE	27684
10:19:23	559	1018.5000	AQXE	27685
10:19:35	314	1018.0000	CHIX	3056202423214
10:19:35	889	1018.0000	CHIX	3056202423215
10:19:35	315	1018.0000	CHIX	3056202423216
10:19:35	602	1018.0000	CHIX	3056202423217
10:19:35	244	1018.0000	CHIX	3056202423218
10:19:35	728	1018.0000	CHIX	3056202423219
10:24:48	631	1017.5000	XLON	E0Q1ZXE4jGW0
10:24:48	226	1017.5000	XLON	E0Q1ZXE4jGWJ
10:24:48	754	1017.5000	CHIX	3056202423577
10:24:48	292	1017.5000	BATE	235092510466
10:24:48	309	1017.5000	TRQX	E0Q1ZXFFTBMq
10:27:43	470	1017.5000	XLON	E0Q1ZXE4jIfK
10:27:43	433	1017.5000	XLON	E0Q1ZXE4jIfO
10:27:43	98	1017.5000	CHIX	3056202423779
10:27:43	465	1017.5000	CHIX	3056202423780
10:27:43	517	1017.5000	CHIX	3056202423782
10:27:43	155	1017.5000	CHIX	3056202423783
10:27:43	217	1017.5000	BATE	235092510664
10:27:43	200	1017.5000	BATE	235092510665
10:27:43	169	1017.5000	BATE	235092510666
10:27:43	230	1017.5000	TRQX	E0Q1ZXFFTI8B
10:27:43	212	1017.5000	TRQX	E0Q1ZXFFTI8D
10:31:41	644	1017.5000	XLON	E0Q1ZXE4jLSq
10:31:41	298	1017.5000	BATE	235092511078
10:31:41	315	1017.5000	TRQX	E0Q1ZXFFTTLF
10:31:43	343	1017.5000	CHIX	3056202424255
10:31:44	656	1017.5000	CHIX	3056202424258
10:35:06	472	1017.5000	CHIX	3056202424505
10:35:06	676	1017.5000	CHIX	3056202424506
10:38:30	833	1017.5000	XLON	E0Q1ZXE4jPak
10:38:30	320	1017.5000	XLON	E0Q1ZXE4jPax
10:38:33	513	1017.5000	XLON	E0Q1ZXE4jPcY
10:42:13	721	1020.0000	XLON	E0Q1ZXE4jRoY
10:42:13	862	1020.0000	CHIX	3056202424900
10:42:13	258	1020.0000	AQXE	31530
10:42:13	333	1020.0000	BATE	235092511685
10:42:13	352	1020.0000	TRQX	E0Q1ZXFFTrtT
10:46:17	800	1021.0000	XLON	E0Q1ZXE4jUL1
10:46:17	747	1021.0000	XLON	E0Q1ZXE4jULX
10:46:17	81	1021.0000	CHIX	3056202425127
10:46:17	94	1021.0000	TRQX	E0Q1ZXFFU0Wh
10:46:18	800	1021.0000	XLON	E0Q1ZXE4jUM7
10:46:18	493	1021.0000	XLON	E0Q1ZXE4jUMy
10:46:18	67	1021.0000	XLON	E0Q1ZXE4jUNP
10:46:18	81	1021.0000	CHIX	3056202425129
10:46:18	81	1021.0000	CHIX	3056202425130
10:46:18	81	1021.0000	CHIX	3056202425131
10:46:18	81	1021.0000	CHIX	3056202425132
10:46:18	81	1021.0000	CHIX	3056202425133
10:46:18	81	1021.0000	CHIX	3056202425134
10:46:18	81	1021.0000	CHIX	3056202425135
10:46:18	81	1021.0000	CHIX	3056202425136
10:46:18	81	1021.0000	CHIX	3056202425137
10:46:18	81	1021.0000	CHIX	3056202425138
10:46:18	81	1021.0000	CHIX	3056202425139
10:46:18	73	1021.0000	CHIX	3056202425140
10:46:18	25	1021.0000	AQXE	32117
10:46:18	25	1021.0000	AQXE	32119
10:46:18	291	1021.0000	AQXE	32120
10:46:18	94	1021.0000	TRQX	E0Q1ZXFFU0a5
10:46:18	94	1021.0000	TRQX	E0Q1ZXFFU0aa
10:46:18	94	1021.0000	TRQX	E0Q1ZXFFU0af
10:46:18	94	1021.0000	TRQX	E0Q1ZXFFU0aG
10:46:18	94	1021.0000	TRQX	E0Q1ZXFFU0al
10:46:18	94	1021.0000	TRQX	E0Q1ZXFFU0aL
10:46:18	92	1021.0000	TRQX	E0Q1ZXFFU0aq
10:46:18	94	1021.0000	TRQX	E0Q1ZXFFU0aQ
10:46:18	94	1021.0000	TRQX	E0Q1ZXFFU0aV
10:48:54	163	1020.5000	XLON	E0Q1ZXE4jVuk
10:48:54	800	1020.5000	XLON	E0Q1ZXE4jVuV
10:48:54	179	1020.5000	XLON	E0Q1ZXE4jVux
10:48:54	32	1020.5000	CHIX	3056202425353
10:48:54	12	1020.5000	BATE	235092512081
10:48:54	12	1020.5000	BATE	235092512083
10:48:54	1	1020.5000	BATE	235092512084
10:49:59	2,049	1021.0000	XLON	E0Q1ZXE4jWho
10:49:59	2,449	1021.0000	CHIX	3056202425432
10:49:59	732	1021.0000	AQXE	32798
10:49:59	1,002	1021.0000	TRQX	E0Q1ZXFFU9IZ
10:53:07	1,337	1021.5000	XLON	E0Q1ZXE4jYjt
10:53:16	542	1020.5000	XLON	E0Q1ZXE4jYrm
10:53:16	389	1020.5000	XLON	E0Q1ZXE4jYro
10:53:16	852	1020.5000	XLON	E0Q1ZXE4jYrq
10:53:16	318	1020.5000	XLON	E0Q1ZXE4jYrz
10:56:11	589	1021.0000	XLON	E0Q1ZXE4janU
10:56:11	322	1021.0000	XLON	E0Q1ZXE4janW
10:56:11	588	1021.0000	XLON	E0Q1ZXE4janY
10:57:52	254	1021.5000	XLON	E0Q1ZXE4jc0a
10:57:52	365	1021.5000	XLON	E0Q1ZXE4jc1A
10:57:52	304	1021.5000	CHIX	3056202425971
10:57:52	117	1021.5000	BATE	235092512698
10:58:53	800	1022.0000	XLON	E0Q1ZXE4jcdD
10:58:53	108	1022.0000	XLON	E0Q1ZXE4jcdF
11:02:54	930	1022.0000	XLON	E0Q1ZXE4jexP
11:02:54	1,403	1022.5000	XLON	E0Q1ZXE4jewh
11:02:54	1,677	1022.5000	CHIX	3056202426366
11:02:54	502	1022.5000	AQXE	35141
11:02:54	686	1022.5000	TRQX	E0Q1ZXFFUgBL
11:07:23	623	1022.5000	XLON	E0Q1ZXE4jjta
11:07:23	835	1022.5000	XLON	E0Q1ZXE4jjtS
11:07:23	835	1022.5000	XLON	E0Q1ZXE4jju0
11:07:23	835	1022.5000	CHIX	3056202426907
11:07:23	152	1022.5000	CHIX	3056202426908
11:10:11	864	1022.5000	XLON	E0Q1ZXE4jlcJ
11:10:11	877	1022.5000	XLON	E0Q1ZXE4jlcL
11:10:11	626	1022.5000	XLON	E0Q1ZXE4jlcN
11:10:11	748	1022.5000	CHIX	3056202427049
11:10:11	224	1022.5000	AQXE	36426
11:10:11	289	1022.5000	BATE	235092513606
11:10:11	306	1022.5000	TRQX	E0Q1ZXFFV4ga
11:13:03	175	1021.5000	AQXE	36757
11:13:03	193	1021.5000	AQXE	36758
11:14:13	1,218	1021.0000	XLON	E0Q1ZXE4jnrJ
11:16:14	860	1021.0000	XLON	E0Q1ZXE4jpGC
11:16:14	1,028	1021.0000	CHIX	3056202427465
11:16:14	308	1021.0000	AQXE	37336
11:16:14	398	1021.0000	BATE	235092513955
11:16:14	420	1021.0000	TRQX	E0Q1ZXFFVIAT
11:18:21	800	1021.0000	XLON	E0Q1ZXE4jrls
11:18:21	822	1021.0000	XLON	E0Q1ZXE4jrlu
11:18:21	76	1021.0000	XLON	E0Q1ZXE4jrmO
11:18:21	67	1021.0000	XLON	E0Q1ZXE4jrob
11:18:21	135	1021.0000	XLON	E0Q1ZXE4jrod
11:18:21	4	1021.0000	XLON	E0Q1ZXE4jrp0
11:18:21	40	1021.0000	CHIX	3056202427906
11:18:21	40	1021.0000	CHIX	3056202427907
11:18:21	40	1021.0000	CHIX	3056202427908
11:18:21	17	1021.0000	CHIX	3056202427909
11:18:21	14	1021.0000	AQXE	38028
11:18:21	882	1021.0000	AQXE	38029
11:18:21	15	1021.0000	BATE	235092514228
11:18:21	12	1021.0000	BATE	235092514229
11:18:21	94	1021.0000	TRQX	E0Q1ZXFFVNLd
11:18:21	435	1021.0000	TRQX	E0Q1ZXFFVNLf
11:18:22	85	1021.0000	XLON	E0Q1ZXE4jrrR
11:22:51	800	1021.0000	XLON	E0Q1ZXE4jvgc
11:22:51	800	1021.0000	XLON	E0Q1ZXE4jvh0
11:22:51	233	1021.0000	XLON	E0Q1ZXE4jvh6
11:22:51	779	1021.0000	XLON	E0Q1ZXE4jvhK
11:22:51	54	1021.0000	CHIX	3056202428282
11:22:51	15	1021.0000	CHIX	3056202428284
11:22:51	21	1021.0000	BATE	235092514515
11:22:51	26	1021.0000	TRQX	E0Q1ZXFFVWx2
11:22:53	52	1021.0000	CHIX	3056202428299
11:22:53	89	1021.0000	TRQX	E0Q1ZXFFVX4j
11:23:21	824	1021.0000	XLON	E0Q1ZXE4jw1z
11:23:21	38	1021.0000	XLON	E0Q1ZXE4jw2c
11:23:21	824	1021.0000	XLON	E0Q1ZXE4jw2Q
11:23:21	824	1021.0000	XLON	E0Q1ZXE4jw2Y
11:23:21	700	1021.0000	CHIX	3056202428332
11:23:21	201	1021.0000	AQXE	38821
11:27:06	98	1021.0000	BATE	235092514785
11:28:10	251	1021.0000	XLON	E0Q1ZXE4jyjK
11:28:10	571	1021.0000	XLON	E0Q1ZXE4jyjM
11:28:10	224	1021.0000	XLON	E0Q1ZXE4jykb
11:28:10	879	1021.0000	XLON	E0Q1ZXE4jykE
11:28:10	1,428	1021.0000	XLON	E0Q1ZXE4jykG
11:28:10	879	1021.0000	XLON	E0Q1ZXE4jykS
11:28:10	308	1021.0000	XLON	E0Q1ZXE4jykX
11:28:10	571	1021.0000	XLON	E0Q1ZXE4jykZ
11:28:10	298	1021.0000	CHIX	3056202428708
11:34:13	1,094	1021.5000	XLON	E0Q1ZXE4k2Ji
11:34:13	580	1021.5000	XLON	E0Q1ZXE4k2Jk
11:34:13	1,306	1021.5000	CHIX	3056202429163
11:34:13	694	1021.5000	CHIX	3056202429165
11:34:13	391	1021.5000	AQXE	40429
11:34:13	184	1021.5000	AQXE	40430
11:34:13	24	1021.5000	AQXE	40431
11:34:13	506	1021.5000	BATE	235092515208
11:34:13	268	1021.5000	BATE	235092515210
11:34:13	534	1021.5000	TRQX	E0Q1ZXFFVvu4
11:34:13	284	1021.5000	TRQX	E0Q1ZXFFVvu6
11:40:17	205	1021.0000	TRQX	E0Q1ZXFFW8DJ
11:40:37	605	1021.0000	XLON	E0Q1ZXE4k5J5
11:40:37	13	1021.0000	XLON	E0Q1ZXE4k5J9
11:40:37	1,334	1021.0000	XLON	E0Q1ZXE4k5JB
11:40:37	697	1021.0000	XLON	E0Q1ZXE4k5Js
11:40:37	2,332	1021.0000	CHIX	3056202429491
11:40:37	749	1021.0000	TRQX	E0Q1ZXFFW8pt
11:49:26	692	1022.0000	CHIX	3056202430020
11:50:01	620	1022.0000	AQXE	42427
11:50:01	158	1022.0000	AQXE	42428
11:50:47	336	1021.5000	XLON	E0Q1ZXE4k9ax
11:51:04	787	1022.0000	CHIX	3056202430097
11:51:51	783	1022.0000	CHIX	3056202430141
11:52:34	620	1022.0000	AQXE	42847
11:52:34	163	1022.0000	AQXE	42848
11:52:42	322	1021.5000	BATE	235092516101
11:52:42	645	1021.5000	BATE	235092516102
11:55:51	943	1022.0000	XLON	E0Q1ZXE4kCqA
11:55:51	943	1022.0000	XLON	E0Q1ZXE4kCqb
11:55:51	943	1022.0000	XLON	E0Q1ZXE4kCqf
11:55:51	943	1022.0000	XLON	E0Q1ZXE4kCql
11:55:51	943	1022.0000	XLON	E0Q1ZXE4kCqt
11:55:51	943	1022.0000	XLON	E0Q1ZXE4kCqW
11:55:51	943	1022.0000	XLON	E0Q1ZXE4kCr2
11:55:51	419	1022.0000	XLON	E0Q1ZXE4kCr6
11:55:51	524	1022.0000	XLON	E0Q1ZXE4kCr8
11:55:51	419	1022.0000	XLON	E0Q1ZXE4kCrA
11:55:51	943	1022.0000	XLON	E0Q1ZXE4kCrL
11:55:51	471	1022.0000	XLON	E0Q1ZXE4kCrR
11:58:24	75	1021.5000	CHIX	3056202430686
12:04:59	363	1022.5000	CHIX	3056202431313
12:04:59	418	1022.5000	CHIX	3056202431314
12:04:59	533	1022.5000	CHIX	3056202431315
12:05:10	259	1023.0000	XLON	E0Q1ZXE4kJWc
12:05:10	100	1023.0000	XLON	E0Q1ZXE4kJWe
12:05:31	280	1023.5000	AQXE	45215
12:05:31	385	1023.5000	AQXE	45216
12:06:05	620	1023.5000	AQXE	45312
12:06:05	73	1023.5000	AQXE	45313
12:06:57	724	1023.5000	AQXE	45460
12:07:09	12	1023.0000	BATE	235092517080
12:07:42	620	1023.5000	AQXE	45583
12:08:12	285	1023.5000	CHIX	3056202431599
12:08:12	67	1023.5000	CHIX	3056202431600
12:08:12	54	1023.5000	CHIX	3056202431601
12:08:12	127	1023.5000	CHIX	3056202431602
12:08:49	537	1023.5000	XLON	E0Q1ZXE4kMAe
12:08:49	37	1023.5000	CHIX	3056202431626
12:08:49	33	1023.5000	CHIX	3056202431627
12:08:49	36	1023.5000	CHIX	3056202431628
12:08:49	35	1023.5000	CHIX	3056202431629
12:12:57	672	1024.0000	XLON	E0Q1ZXE4kOLo
12:12:57	1,058	1024.0000	XLON	E0Q1ZXE4kOLq
12:14:11	573	1024.0000	CHIX	3056202431952
12:14:11	1,266	1024.0000	CHIX	3056202431953
12:14:11	1,011	1024.0000	CHIX	3056202431957
12:14:11	905	1024.0000	CHIX	3056202431958
12:14:11	361	1024.0000	CHIX	3056202431959
12:14:11	222	1024.0000	BATE	235092517473
12:14:11	489	1024.0000	BATE	235092517474
12:14:11	391	1024.0000	BATE	235092517477
12:19:42	449	1024.5000	XLON	E0Q1ZXE4kSAd
12:19:42	968	1024.5000	XLON	E0Q1ZXE4kSAh
12:19:42	881	1024.5000	XLON	E0Q1ZXE4kSAj
12:19:42	1,200	1024.5000	XLON	E0Q1ZXE4kSAn
12:19:42	1,036	1024.5000	XLON	E0Q1ZXE4kSAp
12:19:42	968	1024.5000	XLON	E0Q1ZXE4kSAz
12:19:42	881	1024.5000	XLON	E0Q1ZXE4kSB1
12:19:42	404	1024.5000	XLON	E0Q1ZXE4kSB3
12:19:42	513	1024.5000	XLON	E0Q1ZXE4kSB5
12:19:42	537	1024.5000	CHIX	3056202432315
12:19:42	1,435	1024.5000	CHIX	3056202432319
12:19:42	1,238	1024.5000	CHIX	3056202432320
12:19:42	161	1024.5000	AQXE	47276
12:19:42	429	1024.5000	AQXE	47277
12:19:42	370	1024.5000	AQXE	47278
12:19:42	207	1024.5000	BATE	235092517820
12:19:42	555	1024.5000	BATE	235092517821
12:19:42	479	1024.5000	BATE	235092517822
12:19:42	220	1024.5000	TRQX	E0Q1ZXFFXW5m
12:19:42	587	1024.5000	TRQX	E0Q1ZXFFXW5o
12:19:42	507	1024.5000	TRQX	E0Q1ZXFFXW5q
12:21:39	859	1024.0000	CHIX	3056202432480
12:25:30	1,071	1024.0000	XLON	E0Q1ZXE4kUz8
12:25:30	1,279	1024.0000	CHIX	3056202432667
12:25:30	383	1024.0000	AQXE	48036
12:25:30	495	1024.0000	BATE	235092518185
12:25:30	523	1024.0000	TRQX	E0Q1ZXFFXiKR
12:28:27	524	1024.0000	XLON	E0Q1ZXE4kWRX
12:28:27	408	1024.0000	CHIX	3056202432877
12:28:27	217	1024.0000	CHIX	3056202432878
12:28:27	187	1024.0000	AQXE	48395
12:28:27	242	1024.0000	BATE	235092518394
12:28:27	256	1024.0000	TRQX	E0Q1ZXFFXoTN
12:32:29	945	1024.0000	XLON	E0Q1ZXE4kYyq
12:32:29	1,131	1024.0000	CHIX	3056202433090
12:32:29	338	1024.0000	AQXE	49056
12:32:29	437	1024.0000	BATE	235092518666
12:32:29	463	1024.0000	TRQX	E0Q1ZXFFXy5Y
12:34:55	537	1024.0000	XLON	E0Q1ZXE4kaNQ
12:34:55	643	1024.0000	CHIX	3056202433297
12:34:55	192	1024.0000	AQXE	49371
12:34:55	248	1024.0000	BATE	235092518868
12:34:55	263	1024.0000	TRQX	E0Q1ZXFFY3WC
12:38:20	201	1025.0000	XLON	E0Q1ZXE4kcLg
12:38:20	619	1025.0000	XLON	E0Q1ZXE4kcLm
12:38:20	632	1025.0000	XLON	E0Q1ZXE4kcLS
12:38:20	214	1025.0000	XLON	E0Q1ZXE4kcLt
12:38:20	436	1025.0000	XLON	E0Q1ZXE4kcLv
12:39:42	1,475	1025.5000	XLON	E0Q1ZXE4kdXp
12:42:07	529	1025.0000	XLON	E0Q1ZXE4key0
12:42:07	633	1025.0000	CHIX	3056202433851
12:42:07	189	1025.0000	AQXE	50507
12:42:07	244	1025.0000	BATE	235092519416
12:42:07	259	1025.0000	TRQX	E0Q1ZXFFYJK3
12:44:54	893	1024.0000	XLON	E0Q1ZXE4kgks
12:45:11	628	1024.0000	XLON	E0Q1ZXE4kgyf
12:45:11	11	1024.0000	XLON	E0Q1ZXE4kgyP
12:45:11	419	1024.0000	CHIX	3056202434068
12:45:11	345	1024.0000	CHIX	3056202434069
12:45:11	229	1024.0000	CHIX	3056202434071
12:45:11	295	1024.0000	BATE	235092519626
12:45:11	312	1024.0000	TRQX	E0Q1ZXFFYQcl
12:48:58	887	1024.0000	XLON	E0Q1ZXE4kjXh
12:48:58	1,060	1024.0000	CHIX	3056202434245
12:48:58	214	1024.0000	BATE	235092519864
12:54:46	1,195	1025.5000	XLON	E0Q1ZXE4knOd
12:54:46	1,064	1025.5000	CHIX	3056202434611
12:54:46	365	1025.5000	CHIX	3056202434612
12:54:46	427	1025.5000	AQXE	52496
12:54:46	553	1025.5000	BATE	235092520223
12:54:46	585	1025.5000	TRQX	E0Q1ZXFFYn5o
12:57:23	234	1024.0000	CHIX	3056202434806
12:59:55	354	1024.0000	CHIX	3056202434963
12:59:55	56	1024.0000	CHIX	3056202434964
12:59:55	454	1024.0000	CHIX	3056202434965
13:00:43	985	1024.0000	XLON	E0Q1ZXE4kr3G
13:00:43	573	1024.0000	XLON	E0Q1ZXE4kr3v
13:00:43	858	1024.0000	BATE	235092520605
13:00:43	1,138	1024.0000	TRQX	E0Q1ZXFFZ1IW
13:03:06	1,345	1023.5000	XLON	E0Q1ZXE4ksg4
13:03:06	250	1023.5000	XLON	E0Q1ZXE4ksg6
13:03:06	1,123	1023.5000	XLON	E0Q1ZXE4ksg8
13:03:06	188	1023.5000	XLON	E0Q1ZXE4ksga
13:03:06	526	1023.5000	XLON	E0Q1ZXE4ksgA
13:03:06	629	1023.5000	CHIX	3056202435196
13:03:06	243	1023.5000	BATE	235092520828
13:03:06	257	1023.5000	TRQX	E0Q1ZXFFZ7rV
13:09:00	1,134	1023.5000	XLON	E0Q1ZXE4kxI0
13:09:00	200	1023.5000	BATE	235092521257
13:14:00	176	1026.0000	XLON	E0Q1ZXE4l0sB
13:14:00	801	1026.0000	XLON	E0Q1ZXE4l0sE
13:14:00	1,168	1026.0000	CHIX	3056202436172
13:14:00	29	1026.0000	AQXE	56438
13:14:00	320	1026.0000	AQXE	56439
13:14:00	452	1026.0000	BATE	235092521650
13:14:00	478	1026.0000	TRQX	E0Q1ZXFFZYjK
13:16:15	820	1024.5000	XLON	E0Q1ZXE4l2Vr
13:16:15	820	1024.5000	XLON	E0Q1ZXE4l2WB
13:16:15	70	1024.5000	XLON	E0Q1ZXE4l2WI
13:19:19	212	1024.0000	XLON	E0Q1ZXE4l4rf
13:19:19	725	1024.0000	XLON	E0Q1ZXE4l4rh
13:19:19	167	1024.0000	XLON	E0Q1ZXE4l4rj
13:19:34	160	1023.5000	AQXE	57556
13:19:34	360	1024.0000	XLON	E0Q1ZXE4l59E
13:19:34	577	1024.0000	XLON	E0Q1ZXE4l59K
13:19:34	937	1024.0000	XLON	E0Q1ZXE4l59R
13:19:34	379	1024.0000	XLON	E0Q1ZXE4l59T
13:21:18	479	1024.0000	XLON	E0Q1ZXE4l7G6
13:21:18	434	1024.0000	XLON	E0Q1ZXE4l7G9
13:21:18	913	1024.0000	XLON	E0Q1ZXE4l7Gd
13:21:18	508	1024.0000	XLON	E0Q1ZXE4l7GH
13:21:18	405	1024.0000	XLON	E0Q1ZXE4l7GR
13:21:18	913	1024.0000	XLON	E0Q1ZXE4l7Gs
13:21:18	103	1024.0000	XLON	E0Q1ZXE4l7GT
13:21:18	615	1024.0000	CHIX	3056202436999
13:21:18	298	1024.0000	CHIX	3056202437000
13:21:18	36	1024.0000	TRQX	E0Q1ZXFFZsUJ
13:26:26	833	1023.0000	XLON	E0Q1ZXE4lAIM
13:26:26	997	1023.0000	CHIX	3056202437541
13:26:26	298	1023.0000	AQXE	58699
13:26:26	385	1023.0000	BATE	235092522623
13:26:26	408	1023.0000	TRQX	E0Q1ZXFFa4Qq
13:32:49	658	1023.5000	XLON	E0Q1ZXE4lETd
13:32:49	27	1023.5000	XLON	E0Q1ZXE4lETo
13:32:49	800	1023.5000	XLON	E0Q1ZXE4lETX
13:32:49	969	1023.5000	XLON	E0Q1ZXE4lEUE
13:32:49	228	1023.5000	XLON	E0Q1ZXE4lEUM
13:32:49	282	1023.5000	CHIX	3056202438293
13:32:49	787	1023.5000	CHIX	3056202438296
13:32:49	282	1023.5000	CHIX	3056202438297
13:32:49	282	1023.5000	CHIX	3056202438298
13:32:49	144	1023.5000	CHIX	3056202438299
13:32:49	109	1023.5000	BATE	235092523219
13:32:49	304	1023.5000	BATE	235092523220
13:32:49	109	1023.5000	BATE	235092523221
13:32:49	109	1023.5000	BATE	235092523222
13:32:49	109	1023.5000	BATE	235092523223
13:32:49	86	1023.5000	BATE	235092523224
13:32:49	116	1023.5000	TRQX	E0Q1ZXFFaKGi
13:32:49	321	1023.5000	TRQX	E0Q1ZXFFaKGk
13:32:49	236	1023.5000	TRQX	E0Q1ZXFFaKH5
13:32:52	196	1023.5000	XLON	E0Q1ZXE4lEW4
13:32:52	691	1023.5000	XLON	E0Q1ZXE4lEW6
13:36:56	511	1023.0000	XLON	E0Q1ZXE4lHtb
13:36:56	100	1023.0000	XLON	E0Q1ZXE4lHtd
13:36:56	646	1023.0000	XLON	E0Q1ZXE4lHtf
13:36:56	154	1023.0000	XLON	E0Q1ZXE4lHtm
13:36:56	238	1023.0000	XLON	E0Q1ZXE4lHto
13:36:56	694	1023.0000	XLON	E0Q1ZXE4lHuC
13:36:56	522	1023.0000	CHIX	3056202438748
13:36:56	73	1023.0000	CHIX	3056202438750
13:36:56	73	1023.0000	CHIX	3056202438751
13:36:56	73	1023.0000	CHIX	3056202438752
13:36:56	73	1023.0000	CHIX	3056202438753
13:36:56	73	1023.0000	CHIX	3056202438754
13:36:56	73	1023.0000	CHIX	3056202438755
13:36:56	73	1023.0000	CHIX	3056202438756
13:36:56	73	1023.0000	CHIX	3056202438757
13:36:56	73	1023.0000	CHIX	3056202438758
13:36:56	18	1023.0000	CHIX	3056202438759
13:36:56	73	1023.0000	CHIX	3056202438760
13:36:56	213	1023.0000	TRQX	E0Q1ZXFFaUji
13:36:57	324	1023.0000	XLON	E0Q1ZXE4lHuY
13:37:04	1,018	1023.0000	XLON	E0Q1ZXE4lI7i
13:37:04	508	1023.0000	XLON	E0Q1ZXE4lI7k
13:37:04	523	1023.0000	XLON	E0Q1ZXE4lI81
13:37:04	153	1023.0000	XLON	E0Q1ZXE4lI85
13:37:04	796	1023.0000	TRQX	E0Q1ZXFFaVC6
13:44:43	1,069	1024.0000	XLON	E0Q1ZXE4lN37
13:44:43	874	1024.0000	XLON	E0Q1ZXE4lN39
13:46:07	578	1024.0000	XLON	E0Q1ZXE4lO6R
13:46:27	539	1024.0000	XLON	E0Q1ZXE4lOHs
13:46:27	595	1024.0000	XLON	E0Q1ZXE4lOHu
13:46:27	616	1024.0000	XLON	E0Q1ZXE4lOHw
13:46:27	245	1024.0000	CHIX	3056202439617
13:46:27	1,090	1024.0000	CHIX	3056202439618
13:46:27	713	1024.0000	CHIX	3056202439619
13:46:27	736	1024.0000	CHIX	3056202439620
13:46:27	399	1024.0000	AQXE	62691
13:46:27	213	1024.0000	AQXE	62692
13:46:27	220	1024.0000	AQXE	62693
13:46:27	517	1024.0000	BATE	235092524344
13:46:27	275	1024.0000	BATE	235092524346
13:46:27	284	1024.0000	BATE	235092524347
13:46:27	546	1024.0000	TRQX	E0Q1ZXFFat5l
13:46:27	292	1024.0000	TRQX	E0Q1ZXFFat5n
13:46:27	301	1024.0000	TRQX	E0Q1ZXFFat5r
13:49:26	509	1025.0000	BATE	235092524619
13:49:26	539	1025.0000	TRQX	E0Q1ZXFFb0pN
13:51:35	755	1025.0000	XLON	E0Q1ZXE4lSBz
13:51:35	615	1025.0000	XLON	E0Q1ZXE4lSC3
13:51:35	903	1025.0000	CHIX	3056202440257
13:51:35	734	1025.0000	CHIX	3056202440258
13:51:35	270	1025.0000	AQXE	63781
13:51:35	220	1025.0000	AQXE	63782
13:51:35	349	1025.0000	BATE	235092524807
13:51:35	284	1025.0000	BATE	235092524808
13:51:35	370	1025.0000	TRQX	E0Q1ZXFFb6OF
13:51:35	300	1025.0000	TRQX	E0Q1ZXFFb6OH
13:54:37	1,109	1024.0000	TRQX	E0Q1ZXFFbEAx
13:55:21	128	1024.0000	XLON	E0Q1ZXE4lV9W
13:55:21	470	1024.0000	XLON	E0Q1ZXE4lV9Z
13:55:21	715	1024.0000	CHIX	3056202440727
13:55:21	276	1024.0000	BATE	235092525223
13:55:21	292	1024.0000	TRQX	E0Q1ZXFFbGWg
13:55:26	214	1024.0000	XLON	E0Q1ZXE4lVKu
14:01:45	584	1024.5000	XLON	E0Q1ZXE4lZuE
14:01:45	601	1024.5000	XLON	E0Q1ZXE4lZuG
14:01:45	606	1024.5000	XLON	E0Q1ZXE4lZuI
14:01:45	699	1024.5000	CHIX	3056202441613
14:01:45	718	1024.5000	CHIX	3056202441614
14:01:45	725	1024.5000	CHIX	3056202441616
14:01:45	209	1024.5000	AQXE	65942
14:01:45	215	1024.5000	AQXE	65943
14:01:45	217	1024.5000	AQXE	65944
14:01:45	270	1024.5000	BATE	235092525877
14:01:45	278	1024.5000	BATE	235092525878
14:01:45	280	1024.5000	BATE	235092525879
14:01:45	286	1024.5000	TRQX	E0Q1ZXFFbYWN
14:01:45	294	1024.5000	TRQX	E0Q1ZXFFbYWR
14:01:45	296	1024.5000	TRQX	E0Q1ZXFFbYWT
14:10:23	72	1026.5000	XLON	E0Q1ZXE4lfjV
14:10:23	64	1026.5000	BATE	235092526626
14:10:23	494	1026.5000	BATE	235092526627
14:10:23	69	1026.5000	BATE	235092526628
14:11:01	33	1026.5000	CHIX	3056202442544
14:11:01	649	1026.5000	CHIX	3056202442545
14:11:01	37	1026.5000	BATE	235092526686
14:11:46	706	1026.5000	CHIX	3056202442621
14:12:23	700	1026.5000	CHIX	3056202442683
14:12:23	10	1026.5000	CHIX	3056202442684
14:13:04	160	1026.5000	CHIX	3056202442763
14:13:04	574	1026.5000	CHIX	3056202442764
14:13:58	10	1026.5000	XLON	E0Q1ZXE4liMx
14:13:58	38	1026.5000	CHIX	3056202442816
14:13:58	545	1026.5000	CHIX	3056202442817
14:13:58	61	1026.5000	CHIX	3056202442818
14:14:27	699	1026.5000	CHIX	3056202442869
14:15:02	284	1026.0000	CHIX	3056202442901
14:15:02	92	1026.0000	CHIX	3056202442903
14:15:29	716	1026.5000	XLON	E0Q1ZXE4ljUN
14:15:29	21	1026.5000	BATE	235092527025
14:16:06	415	1026.5000	BATE	235092527073
14:16:06	11	1026.5000	TRQX	E0Q1ZXFFcBnw
14:16:06	326	1026.5000	TRQX	E0Q1ZXFFcBny
14:16:49	415	1026.5000	BATE	235092527136
14:16:49	6	1026.5000	BATE	235092527137
14:16:49	241	1026.5000	TRQX	E0Q1ZXFFcDk5
14:17:27	230	1026.5000	CHIX	3056202443161
14:17:27	64	1026.5000	CHIX	3056202443162
14:17:27	380	1026.5000	CHIX	3056202443163
14:21:27	151	1026.5000	CHIX	3056202443669
14:23:50	1,212	1026.5000	XLON	E0Q1ZXE4lpxj
14:23:50	943	1026.5000	XLON	E0Q1ZXE4lpxt
14:23:50	1,212	1026.5000	XLON	E0Q1ZXE4lpxz
14:23:50	889	1026.5000	XLON	E0Q1ZXE4lpy1
14:23:50	820	1026.5000	XLON	E0Q1ZXE4lpy3
14:23:50	1,297	1026.5000	CHIX	3056202443932
14:23:50	1,126	1026.5000	CHIX	3056202443939
14:23:50	1,448	1026.5000	CHIX	3056202443940
14:23:50	1,067	1026.5000	CHIX	3056202443941
14:23:50	982	1026.5000	CHIX	3056202443942
14:23:50	433	1026.5000	AQXE	70481
14:23:50	337	1026.5000	AQXE	70484
14:23:50	433	1026.5000	AQXE	70485
14:23:50	337	1026.5000	AQXE	70486
14:23:50	293	1026.5000	AQXE	70487
14:23:50	217	1026.5000	AQXE	70488
14:23:50	560	1026.5000	BATE	235092527914
14:23:50	436	1026.5000	BATE	235092527917
14:23:50	560	1026.5000	BATE	235092527918
14:23:50	436	1026.5000	BATE	235092527919
14:23:50	382	1026.5000	BATE	235092527920
14:23:50	19	1026.5000	BATE	235092527921
14:23:50	276	1026.5000	TRQX	E0Q1ZXFFcWj3
14:23:50	316	1026.5000	TRQX	E0Q1ZXFFcWj7
14:23:50	461	1026.5000	TRQX	E0Q1ZXFFcWjB
14:23:50	242	1026.5000	TRQX	E0Q1ZXFFcWjc
14:23:50	7	1026.5000	TRQX	E0Q1ZXFFcWje
14:23:50	592	1026.5000	TRQX	E0Q1ZXFFcWjI
14:23:50	461	1026.5000	TRQX	E0Q1ZXFFcWjK
14:23:50	161	1026.5000	TRQX	E0Q1ZXFFcWjM
14:23:50	4	1026.5000	TRQX	E0Q1ZXFFcWjO
14:27:33	822	1026.5000	XLON	E0Q1ZXE4lt6z
14:27:33	73	1026.5000	XLON	E0Q1ZXE4lt79
14:27:33	1,069	1026.5000	CHIX	3056202444532
14:27:33	320	1026.5000	AQXE	71449
14:27:33	414	1026.5000	BATE	235092528389
14:27:33	437	1026.5000	TRQX	E0Q1ZXFFciSU
14:31:17	1,332	1026.5000	XLON	E0Q1ZXE4lznb
14:31:17	1,593	1026.5000	CHIX	3056202445450
14:31:17	476	1026.5000	AQXE	73913
14:31:17	616	1026.5000	BATE	235092529240
14:31:17	652	1026.5000	TRQX	E0Q1ZXFFd3Ws
14:33:07	916	1028.0000	XLON	E0Q1ZXE4m44j
14:33:07	800	1028.0000	XLON	E0Q1ZXE4m44l
14:33:07	61	1028.0000	CHIX	3056202446191
14:33:07	61	1028.0000	CHIX	3056202446192
14:33:07	61	1028.0000	CHIX	3056202446193
14:33:07	61	1028.0000	CHIX	3056202446194
14:33:07	61	1028.0000	CHIX	3056202446195
14:33:07	61	1028.0000	CHIX	3056202446196
14:33:07	61	1028.0000	CHIX	3056202446197
14:33:07	61	1028.0000	CHIX	3056202446198
14:33:07	61	1028.0000	CHIX	3056202446199
14:33:07	61	1028.0000	CHIX	3056202446200
14:33:07	40	1028.0000	CHIX	3056202446201
14:33:07	94	1028.0000	TRQX	E0Q1ZXFFdHlk
14:33:07	200	1028.0000	TRQX	E0Q1ZXFFdHlm
14:34:42	952	1028.5000	XLON	E0Q1ZXE4m6x5
14:34:42	340	1028.5000	XLON	E0Q1ZXE4m6xb
14:34:42	1,138	1028.5000	CHIX	3056202446584
14:34:42	440	1028.5000	BATE	235092530189
14:34:42	466	1028.5000	TRQX	E0Q1ZXFFdS7t
14:36:46	854	1029.0000	XLON	E0Q1ZXE4mCC1
14:36:46	854	1029.0000	XLON	E0Q1ZXE4mCCC
14:36:46	3,417	1029.0000	XLON	E0Q1ZXE4mCCE
14:36:46	854	1029.0000	XLON	E0Q1ZXE4mCCJ
14:36:46	2,147	1029.0000	XLON	E0Q1ZXE4mCCL
14:41:02	800	1030.0000	XLON	E0Q1ZXE4mJP7
14:41:02	800	1030.0000	XLON	E0Q1ZXE4mJPE
14:41:02	1,361	1030.0000	XLON	E0Q1ZXE4mJPG
14:41:02	857	1030.0000	XLON	E0Q1ZXE4mJPl
14:41:02	209	1030.0000	XLON	E0Q1ZXE4mJPL
14:41:02	1,616	1030.0000	XLON	E0Q1ZXE4mJQ4
14:41:02	839	1030.0000	XLON	E0Q1ZXE4mJQL
14:41:02	483	1030.0000	CHIX	3056202447857
14:41:02	483	1030.0000	CHIX	3056202447858
14:41:02	483	1030.0000	CHIX	3056202447859
14:41:02	439	1030.0000	CHIX	3056202447860
14:41:02	483	1030.0000	CHIX	3056202447861
14:41:02	146	1030.0000	AQXE	80508
14:41:02	187	1030.0000	BATE	235092531531
14:41:02	187	1030.0000	BATE	235092531532
14:41:02	187	1030.0000	BATE	235092531533
14:41:42	1,146	1029.5000	XLON	E0Q1ZXE4mKli
14:41:42	1,371	1029.5000	CHIX	3056202448008
14:41:42	410	1029.5000	AQXE	80833
14:41:42	530	1029.5000	BATE	235092531664
14:41:42	561	1029.5000	TRQX	E0Q1ZXFFe65a
14:48:03	194	1028.5000	XLON	E0Q1ZXE4mUea
14:48:03	78	1028.5000	XLON	E0Q1ZXE4mUeY
14:48:03	138	1028.5000	XLON	E0Q1ZXE4mUez
14:48:03	546	1028.5000	XLON	E0Q1ZXE4mUf1
14:48:03	61	1028.5000	CHIX	3056202449391
14:48:03	273	1028.5000	CHIX	3056202449395
14:48:03	414	1028.5000	AQXE	83907
14:48:03	513	1028.5000	AQXE	83908
14:48:03	10	1028.5000	TRQX	E0Q1ZXFFeZyq
14:48:15	1,080	1028.5000	XLON	E0Q1ZXE4mV0b
14:48:15	866	1028.5000	XLON	E0Q1ZXE4mV0f
14:48:15	859	1028.5000	XLON	E0Q1ZXE4mV0l
14:48:15	866	1028.5000	XLON	E0Q1ZXE4mV0n
14:48:15	901	1028.5000	XLON	E0Q1ZXE4mV0p
14:48:15	866	1028.5000	XLON	E0Q1ZXE4mV0w
14:48:15	465	1028.5000	XLON	E0Q1ZXE4mV0y
14:48:15	1,291	1028.5000	CHIX	3056202449469
14:48:15	1,025	1028.5000	CHIX	3056202449471
14:48:15	386	1028.5000	AQXE	84058
14:48:15	414	1028.5000	AQXE	84059
14:48:15	89	1028.5000	AQXE	84060
14:48:15	528	1028.5000	TRQX	E0Q1ZXFFeayN
14:48:15	421	1028.5000	TRQX	E0Q1ZXFFeayS
14:50:24	981	1028.5000	XLON	E0Q1ZXE4mYjA
14:51:12	865	1029.0000	BATE	235092533403
14:51:12	915	1029.0000	TRQX	E0Q1ZXFFeoau
14:54:56	663	1030.0000	XLON	E0Q1ZXE4mgV3
14:54:56	304	1030.0000	XLON	E0Q1ZXE4mgV7
14:54:56	1,012	1030.0000	XLON	E0Q1ZXE4mgVB
14:54:56	967	1030.0000	XLON	E0Q1ZXE4mgVI
14:54:56	676	1030.0000	XLON	E0Q1ZXE4mgVj
14:54:56	1,012	1030.0000	XLON	E0Q1ZXE4mgVK
14:54:56	107	1030.0000	XLON	E0Q1ZXE4mgVM
14:54:56	312	1030.0000	XLON	E0Q1ZXE4mgVO
14:54:56	961	1030.0000	XLON	E0Q1ZXE4mgZg
14:54:56	1,012	1030.0000	XLON	E0Q1ZXE4mgZS
14:58:46	602	1029.0000	XLON	E0Q1ZXE4mlNH
14:58:46	754	1029.0000	XLON	E0Q1ZXE4mlNm
14:58:46	309	1029.0000	XLON	E0Q1ZXE4mlNP
14:58:46	1,708	1029.0000	XLON	E0Q1ZXE4mlNV
14:58:47	157	1029.0000	XLON	E0Q1ZXE4mlOB
14:58:47	248	1029.0000	XLON	E0Q1ZXE4mlOl
14:58:47	663	1029.0000	XLON	E0Q1ZXE4mlOn
14:58:47	153	1029.0000	XLON	E0Q1ZXE4mlOp
14:58:47	663	1029.0000	XLON	E0Q1ZXE4mlOT
14:58:47	248	1029.0000	XLON	E0Q1ZXE4mlOV
14:58:47	214	1029.0000	XLON	E0Q1ZXE4mlOX
15:02:51	749	1030.5000	BATE	235092535329
15:02:51	791	1030.5000	TRQX	E0Q1ZXFFfbYH
15:05:15	948	1031.5000	XLON	E0Q1ZXE4munJ
15:05:15	757	1031.5000	XLON	E0Q1ZXE4munr
15:05:15	948	1031.5000	XLON	E0Q1ZXE4munR
15:05:15	177	1031.5000	XLON	E0Q1ZXE4munT
15:05:15	165	1031.5000	XLON	E0Q1ZXE4munx
15:05:15	948	1031.5000	XLON	E0Q1ZXE4munX
15:05:15	177	1031.5000	XLON	E0Q1ZXE4munZ
15:06:37	968	1031.5000	XLON	E0Q1ZXE4mwSK
15:06:37	968	1031.5000	XLON	E0Q1ZXE4mwST
15:06:37	688	1031.5000	XLON	E0Q1ZXE4mwSV
15:06:42	655	1030.5000	XLON	E0Q1ZXE4mwsf
15:06:42	513	1030.5000	CHIX	3056202452712
15:06:42	269	1030.5000	CHIX	3056202452713
15:06:42	303	1030.5000	BATE	235092536066
15:06:42	428	1031.0000	XLON	E0Q1ZXE4mwqb
15:06:42	908	1031.0000	XLON	E0Q1ZXE4mwqh
15:06:42	871	1031.0000	XLON	E0Q1ZXE4mwqj
15:06:42	426	1031.0000	XLON	E0Q1ZXE4mwql
15:06:42	460	1031.0000	XLON	E0Q1ZXE4mwqn
15:06:42	908	1031.0000	XLON	E0Q1ZXE4mwqV
15:06:42	871	1031.0000	XLON	E0Q1ZXE4mwqX
15:06:42	429	1031.0000	XLON	E0Q1ZXE4mwqZ
15:06:43	447	1030.5000	CHIX	3056202452727
15:06:43	108	1030.5000	CHIX	3056202452728
15:13:43	891	1032.0000	XLON	E0Q1ZXE4n8q6
15:13:43	126	1032.0000	XLON	E0Q1ZXE4n8q8
15:13:43	139	1032.0000	CHIX	3056202454147
15:13:43	269	1032.0000	CHIX	3056202454148
15:13:43	269	1032.0000	AQXE	95343
15:13:43	58	1032.0000	BATE	235092537335
15:13:43	412	1032.0000	BATE	235092537336
15:13:43	497	1032.0000	TRQX	E0Q1ZXFFgNO8
15:13:43	126	1032.0000	TRQX	E0Q1ZXFFgNOZ
15:16:26	85	1032.0000	CHIX	3056202454682
15:16:26	646	1032.0000	TRQX	E0Q1ZXFFgZ4r
15:17:34	952	1031.0000	XLON	E0Q1ZXE4nEq8
15:17:34	952	1031.0000	XLON	E0Q1ZXE4nEqH
15:17:40	492	1031.0000	XLON	E0Q1ZXE4nF12
15:19:07	933	1030.0000	XLON	E0Q1ZXE4nHCo
15:19:07	822	1030.0000	XLON	E0Q1ZXE4nHCq
15:19:07	206	1030.0000	XLON	E0Q1ZXE4nHCu
15:19:07	907	1030.0000	XLON	E0Q1ZXE4nHCw
15:19:07	26	1030.0000	XLON	E0Q1ZXE4nHEg
15:19:07	1,028	1030.0000	XLON	E0Q1ZXE4nHEi
15:19:07	422	1030.0000	XLON	E0Q1ZXE4nHEr
15:19:07	89	1030.0000	XLON	E0Q1ZXE4nHEt
15:22:16	780	1029.0000	XLON	E0Q1ZXE4nLbj
15:22:16	933	1029.0000	CHIX	3056202456006
15:22:16	279	1029.0000	AQXE	99880
15:22:16	361	1029.0000	BATE	235092538886
15:22:16	382	1029.0000	TRQX	E0Q1ZXFFgxLv
15:28:00	745	1029.5000	XLON	E0Q1ZXE4nSuB
15:28:00	15	1029.5000	XLON	E0Q1ZXE4nSuJ
15:28:18	212	1029.5000	CHIX	3056202457039
15:28:18	142	1029.5000	CHIX	3056202457040
15:28:18	297	1029.5000	BATE	235092539760
15:28:48	109	1029.5000	XLON	E0Q1ZXE4nTqK
15:28:48	67	1029.5000	CHIX	3056202457103
15:28:48	360	1029.5000	CHIX	3056202457104
15:28:48	41	1029.5000	CHIX	3056202457105
15:28:48	17	1029.5000	BATE	235092539825
15:28:48	58	1029.5000	BATE	235092539826
15:28:48	52	1029.5000	TRQX	E0Q1ZXFFhMRT
15:28:53	2,078	1029.0000	XLON	E0Q1ZXE4nTxs
15:28:53	2,288	1029.0000	CHIX	3056202457113
15:28:53	195	1029.0000	CHIX	3056202457114
15:28:53	521	1029.0000	AQXE	103055
15:28:53	807	1029.0000	BATE	235092539830
15:28:53	375	1029.0000	BATE	235092539831
15:28:53	807	1029.0000	TRQX	E0Q1ZXFFhMmG
15:28:53	209	1029.0000	TRQX	E0Q1ZXFFhMmM
15:32:15	766	1029.5000	XLON	E0Q1ZXE4nXdR
15:32:15	730	1029.5000	XLON	E0Q1ZXE4nXdT
15:32:15	700	1029.5000	XLON	E0Q1ZXE4nXdV
15:32:15	916	1029.5000	CHIX	3056202457709
15:32:15	214	1029.5000	CHIX	3056202457710
15:32:15	354	1029.5000	BATE	235092540351
15:32:15	337	1029.5000	BATE	235092540352
15:32:15	375	1029.5000	TRQX	E0Q1ZXFFhZHQ
15:32:15	357	1029.5000	TRQX	E0Q1ZXFFhZHS
15:32:15	565	1030.0000	XLON	E0Q1ZXE4nXc8
15:32:15	466	1030.0000	CHIX	3056202457702
15:32:15	208	1030.0000	CHIX	3056202457703
15:32:15	202	1030.0000	AQXE	104583
15:32:15	261	1030.0000	BATE	235092540350
15:32:15	276	1030.0000	TRQX	E0Q1ZXFFhZDz
15:32:17	920	1029.5000	AQXE	104590
15:32:17	274	1029.5000	TRQX	E0Q1ZXFFhZMg
15:37:31	743	1030.0000	CHIX	3056202458612
15:37:31	287	1030.0000	BATE	235092541165
15:37:31	304	1030.0000	TRQX	E0Q1ZXFFht1T
15:41:28	1,004	1030.5000	XLON	E0Q1ZXE4ni8O
15:41:28	1,200	1030.5000	CHIX	3056202459152
15:41:28	359	1030.5000	AQXE	109736
15:41:28	282	1030.5000	BATE	235092541733
15:41:28	182	1030.5000	BATE	235092541734
15:41:28	491	1030.5000	TRQX	E0Q1ZXFFi9mM
15:41:30	743	1030.0000	XLON	E0Q1ZXE4niAL
15:41:30	889	1030.0000	CHIX	3056202459160
15:41:30	266	1030.0000	AQXE	109744
15:41:30	343	1030.0000	BATE	235092541748
15:41:30	363	1030.0000	TRQX	E0Q1ZXFFi9u8
15:46:11	304	1029.5000	XLON	E0Q1ZXE4nmry
15:47:30	30	1030.5000	XLON	E0Q1ZXE4noKJ
15:47:30	699	1030.5000	XLON	E0Q1ZXE4noKL
15:47:46	2,059	1030.0000	XLON	E0Q1ZXE4noms
15:47:47	1,471	1030.0000	XLON	E0Q1ZXE4nooc
15:47:47	439	1030.0000	XLON	E0Q1ZXE4nop7
15:47:47	311	1030.0000	CHIX	3056202460115
15:47:47	797	1030.0000	CHIX	3056202460116
15:47:47	526	1030.0000	AQXE	113248
15:47:47	511	1030.0000	BATE	235092542708
15:47:47	612	1030.0000	BATE	235092542709
15:47:47	300	1030.0000	BATE	235092542710
15:47:53	188	1030.0000	BATE	235092542741
15:50:41	800	1030.0000	XLON	E0Q1ZXE4ns8O
15:50:41	408	1030.0000	XLON	E0Q1ZXE4ns8Y
15:50:41	76	1030.0000	CHIX	3056202460764
15:50:41	76	1030.0000	CHIX	3056202460768
15:50:41	76	1030.0000	CHIX	3056202460769
15:50:41	76	1030.0000	CHIX	3056202460770
15:50:41	76	1030.0000	CHIX	3056202460771
15:50:41	76	1030.0000	CHIX	3056202460772
15:50:41	76	1030.0000	CHIX	3056202460773
15:50:41	76	1030.0000	CHIX	3056202460774
15:50:41	76	1030.0000	CHIX	3056202460775
15:50:41	75	1030.0000	CHIX	3056202460776
15:50:41	76	1030.0000	CHIX	3056202460777
15:50:41	76	1030.0000	CHIX	3056202460778
15:50:41	76	1030.0000	CHIX	3056202460779
15:50:41	76	1030.0000	CHIX	3056202460780
15:50:41	76	1030.0000	CHIX	3056202460781
15:50:41	76	1030.0000	CHIX	3056202460782
15:50:41	76	1030.0000	CHIX	3056202460783
15:50:41	76	1030.0000	CHIX	3056202460784
15:50:41	75	1030.0000	CHIX	3056202460785
15:50:41	4	1030.0000	CHIX	3056202460786
15:50:41	16	1030.0000	AQXE	114762
15:50:41	545	1030.0000	AQXE	114763
15:50:41	327	1030.0000	AQXE	114764
15:50:41	29	1030.0000	BATE	235092543270
15:50:41	29	1030.0000	BATE	235092543273
15:50:41	29	1030.0000	BATE	235092543274
15:50:41	29	1030.0000	BATE	235092543275
15:50:41	29	1030.0000	BATE	235092543276
15:50:41	29	1030.0000	BATE	235092543277
15:50:41	29	1030.0000	BATE	235092543278
15:50:41	29	1030.0000	BATE	235092543279
15:50:41	29	1030.0000	BATE	235092543280
15:50:41	29	1030.0000	BATE	235092543281
15:50:41	29	1030.0000	BATE	235092543282
15:50:41	29	1030.0000	BATE	235092543283
15:50:41	29	1030.0000	BATE	235092543284
15:50:41	29	1030.0000	BATE	235092543285
15:50:41	29	1030.0000	BATE	235092543286
15:50:41	29	1030.0000	BATE	235092543287
15:50:41	29	1030.0000	BATE	235092543288
15:50:41	29	1030.0000	BATE	235092543289
15:50:41	22	1030.0000	BATE	235092543290
15:50:41	29	1030.0000	BATE	235092543291
15:50:41	29	1030.0000	BATE	235092543292
15:50:41	29	1030.0000	BATE	235092543293
15:50:41	29	1030.0000	BATE	235092543294
15:50:41	29	1030.0000	BATE	235092543295
15:50:41	29	1030.0000	BATE	235092543296
15:50:41	29	1030.0000	BATE	235092543297
15:50:41	29	1030.0000	BATE	235092543298
15:50:41	29	1030.0000	BATE	235092543299
15:50:41	29	1030.0000	BATE	235092543300
15:50:41	29	1030.0000	BATE	235092543301
15:50:41	25	1030.0000	BATE	235092543302
15:50:41	93	1030.0000	TRQX	E0Q1ZXFFikov
15:50:41	93	1030.0000	TRQX	E0Q1ZXFFikp3
15:50:41	198	1030.0000	TRQX	E0Q1ZXFFikp5
15:50:41	93	1030.0000	TRQX	E0Q1ZXFFikpA
15:50:41	198	1030.0000	TRQX	E0Q1ZXFFikpC
15:50:41	93	1030.0000	TRQX	E0Q1ZXFFikpJ
15:50:41	162	1030.0000	TRQX	E0Q1ZXFFikpL
15:50:45	875	1029.5000	XLON	E0Q1ZXE4nsBy
15:50:45	875	1029.5000	XLON	E0Q1ZXE4nsC7
15:50:45	36	1029.5000	XLON	E0Q1ZXE4nsC9
15:50:45	776	1029.5000	XLON	E0Q1ZXE4nsCD
15:54:59	50	1029.0000	XLON	E0Q1ZXE4nwFc
15:56:07	1,802	1030.0000	XLON	E0Q1ZXE4nxcf
15:56:07	771	1030.0000	CHIX	3056202461851
15:56:07	1,382	1030.0000	CHIX	3056202461852
15:56:07	644	1030.0000	AQXE	117480
15:56:07	833	1030.0000	BATE	235092544369
15:56:07	880	1030.0000	TRQX	E0Q1ZXFFj5q6
15:57:21	855	1030.0000	XLON	E0Q1ZXE4nz1H
15:57:21	1,023	1030.0000	CHIX	3056202462105
15:57:21	306	1030.0000	AQXE	118024
15:57:21	395	1030.0000	BATE	235092544597
15:57:21	418	1030.0000	TRQX	E0Q1ZXFFjAGe
16:00:02	920	1030.0000	XLON	E0Q1ZXE4o2Gc
16:00:02	1,100	1030.0000	CHIX	3056202462742
16:00:02	329	1030.0000	AQXE	119475
16:00:02	425	1030.0000	BATE	235092545134
16:00:02	450	1030.0000	TRQX	E0Q1ZXFFjKee
16:00:29	953	1029.5000	XLON	E0Q1ZXE4o39b
16:00:29	953	1029.5000	XLON	E0Q1ZXE4o39j
16:00:29	1,322	1029.5000	XLON	E0Q1ZXE4o39l
16:07:57	1,072	1032.5000	XLON	E0Q1ZXE4oCDc
16:07:57	1,072	1032.5000	XLON	E0Q1ZXE4oCEH
16:07:57	1,079	1032.5000	XLON	E0Q1ZXE4oCEJ
16:07:57	38	1032.5000	XLON	E0Q1ZXE4oCEL
16:07:57	700	1032.5000	CHIX	3056202464616
16:07:57	700	1032.5000	CHIX	3056202464619
16:07:57	268	1032.5000	CHIX	3056202464620
16:07:57	249	1032.5000	CHIX	3056202464621
16:07:57	267	1032.5000	CHIX	3056202464622
16:07:57	236	1032.5000	CHIX	3056202464623
16:07:57	545	1032.5000	AQXE	123664
16:07:57	413	1032.5000	AQXE	123665
16:07:57	967	1032.5000	AQXE	123666
16:07:57	545	1032.5000	AQXE	123667
16:12:17	201	1031.0000	XLON	E0Q1ZXE4oIFO
16:12:17	600	1031.0000	XLON	E0Q1ZXE4oIFV
16:12:17	957	1031.0000	CHIX	3056202465831
16:12:17	223	1031.0000	AQXE	126145
16:12:17	63	1031.0000	AQXE	126147
16:12:17	370	1031.0000	BATE	235092548383
16:12:17	392	1031.0000	TRQX	E0Q1ZXFFk8ci
16:13:40	1,000	1030.5000	XLON	E0Q1ZXE4oJal
16:13:40	476	1030.5000	CHIX	3056202466715
16:13:40	720	1030.5000	CHIX	3056202466716
16:13:40	462	1030.5000	BATE	235092549277
16:15:16	1,615	1030.0000	XLON	E0Q1ZXE4oLZv
16:15:16	1,783	1030.0000	CHIX	3056202467061
16:15:16	146	1030.0000	CHIX	3056202467062
16:15:16	906	1030.0000	AQXE	127774
16:15:16	577	1030.0000	AQXE	127775
16:15:16	747	1030.0000	BATE	235092549639
16:15:16	789	1030.0000	TRQX	E0Q1ZXFFkLEU
16:19:57	312	1030.0000	AQXE	131007
16:19:57	308	1030.0000	AQXE	131008
16:20:09	146	1030.0000	XLON	E0Q1ZXE4oRHz
16:20:09	725	1030.0000	XLON	E0Q1ZXE4oRI1
16:20:09	268	1030.0000	CHIX	3056202468117
16:20:09	774	1030.0000	CHIX	3056202468118
16:20:09	1,258	1030.0000	CHIX	3056202468119
16:20:09	602	1030.0000	AQXE	131204
16:20:09	403	1030.0000	AQXE	131205
16:20:09	403	1030.0000	BATE	235092550712
16:20:09	426	1030.0000	TRQX	E0Q1ZXFFkga6
16:22:32	693	1029.5000	XLON	E0Q1ZXE4oVLz
16:22:32	440	1029.5000	XLON	E0Q1ZXE4oVM1
16:23:05	1,091	1029.5000	BATE	235092551497
16:24:40	565	1029.0000	CHIX	3056202469436
16:24:40	218	1029.0000	BATE	235092552163
16:24:40	231	1029.0000	TRQX	E0Q1ZXFFl0ia
16:24:40	927	1029.0000	TRQX	E0Q1ZXFFl0iY
16:26:35	432	1029.0000	XLON	E0Q1ZXE4obQa
16:27:41	830	1029.0000	CHIX	3056202470821
16:27:41	251	1029.0000	CHIX	3056202470822

 

END