Transaction in Own Shares

Sage Group PLC (The)

22 January 2026

 

THE SAGE GROUP PLC

TRANSACTION IN OWN SHARES

The Sage Group plc ("Sage" or the "Group") announces today that it has purchased the following number of its ordinary shares of 1 ⁴/₇₇ pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International plc ("Morgan Stanley"). This is pursuant to the share buyback programme announced on 19 November 2025 which is expected to end no later than 19 March 2026.

  Ordinary Shares

Date of purchase:	22 January 2026
Number of ordinary shares purchased:	1,287,227
Highest price paid per share:	1,033.5000
Lowest price paid per share:	1,005.5000
Volume weighted average price paid per share:	1,021.6100

Sage will cancel all the purchased shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by Morgan Stanley is available below.

Issuer Name: SAGE GROUP PLC/THE

LEI: 2138005RN5XYLTF8G138

ISIN: GB00B8C3BL03

Intermediary name: Morgan Stanley & Co. International plc

Identity code: 4PQUHN3JPFGFNF3BB653

Schedule of Purchases

Time (UKT)	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
08:00:53	928	1022.5000	XLON	E0Q0qZk9AYoa
08:05:44	719	1028.0000	CHIX	3056202406332
08:05:55	800	1027.5000	XLON	E0Q0qZk9AjSd
08:05:55	558	1027.5000	XLON	E0Q0qZk9AjSk
08:05:55	242	1027.5000	XLON	E0Q0qZk9AjSw
08:05:55	800	1027.5000	XLON	E0Q0qZk9AjT7
08:05:55	800	1027.5000	XLON	E0Q0qZk9AjTG
08:05:55	629	1027.5000	XLON	E0Q0qZk9AjTj
08:05:55	171	1027.5000	XLON	E0Q0qZk9AjTl
08:05:55	800	1027.5000	XLON	E0Q0qZk9AjTQ
08:05:55	800	1027.5000	XLON	E0Q0qZk9AjTt
08:05:55	194	1027.5000	XLON	E0Q0qZk9AjTV
08:05:55	606	1027.5000	XLON	E0Q0qZk9AjTX
08:05:55	800	1027.5000	XLON	E0Q0qZk9AjU0
08:05:55	142	1027.5000	CHIX	3056202406366
08:05:55	142	1027.5000	CHIX	3056202406367
08:05:55	142	1027.5000	CHIX	3056202406368
08:05:55	142	1027.5000	CHIX	3056202406369
08:05:55	142	1027.5000	CHIX	3056202406370
08:05:55	142	1027.5000	CHIX	3056202406371
08:05:55	142	1027.5000	CHIX	3056202406372
08:05:55	142	1027.5000	CHIX	3056202406373
08:05:56	9	1027.5000	XLON	E0Q0qZk9AjXG
08:05:56	800	1027.5000	XLON	E0Q0qZk9AjXn
08:05:56	800	1027.5000	XLON	E0Q0qZk9AjXu
08:05:56	800	1027.5000	XLON	E0Q0qZk9AjXV
08:05:56	142	1027.5000	CHIX	3056202406377
08:05:56	142	1027.5000	CHIX	3056202406378
08:05:56	142	1027.5000	CHIX	3056202406379
08:05:56	142	1027.5000	CHIX	3056202406380
08:05:56	142	1027.5000	CHIX	3056202406381
08:05:56	142	1027.5000	CHIX	3056202406382
08:05:56	142	1027.5000	CHIX	3056202406383
08:07:24	256	1027.0000	XLON	E0Q0qZk9AlkG
08:07:24	992	1027.0000	XLON	E0Q0qZk9AlkI
08:07:24	306	1027.0000	CHIX	3056202406623
08:07:24	306	1027.0000	CHIX	3056202406624
08:07:24	92	1027.0000	AQXE	2751
08:07:24	184	1027.0000	AQXE	2752
08:07:24	92	1027.0000	AQXE	2753
08:07:24	184	1027.0000	AQXE	2754
08:07:24	92	1027.0000	AQXE	2755
08:07:24	92	1027.0000	AQXE	2756
08:07:24	118	1027.0000	BATE	235092503162
08:07:24	118	1027.0000	BATE	235092503163
08:07:24	42	1027.0000	TRQX	E0Q0qZlJqYHD
08:07:24	83	1027.0000	TRQX	E0Q0qZlJqYHG
08:07:24	125	1027.0000	TRQX	E0Q0qZlJqYHL
08:10:31	874	1027.0000	XLON	E0Q0qZk9ArKQ
08:10:37	371	1027.0000	XLON	E0Q0qZk9ArZh
08:10:37	874	1027.0000	XLON	E0Q0qZk9ArZS
08:12:54	251	1027.5000	XLON	E0Q0qZk9AuZQ
08:12:54	299	1027.5000	CHIX	3056202407371
08:12:54	299	1027.5000	CHIX	3056202407373
08:12:54	37	1027.5000	CHIX	3056202407374
08:12:54	299	1027.5000	CHIX	3056202407375
08:12:54	299	1027.5000	CHIX	3056202407376
08:12:54	278	1027.5000	CHIX	3056202407377
08:12:54	90	1027.5000	AQXE	4669
08:12:54	127	1027.5000	AQXE	4670
08:12:54	90	1027.5000	AQXE	4671
08:12:54	127	1027.5000	AQXE	4672
08:12:54	90	1027.5000	AQXE	4673
08:12:54	127	1027.5000	AQXE	4674
08:12:54	90	1027.5000	AQXE	4675
08:12:54	90	1027.5000	AQXE	4676
08:12:54	58	1027.5000	AQXE	4677
08:12:54	116	1027.5000	BATE	235092503677
08:12:54	116	1027.5000	BATE	235092503678
08:12:54	116	1027.5000	BATE	235092503679
08:12:54	116	1027.5000	BATE	235092503680
08:12:54	116	1027.5000	BATE	235092503681
08:12:54	116	1027.5000	BATE	235092503682
08:12:54	116	1027.5000	BATE	235092503683
08:12:54	77	1027.5000	BATE	235092503684
08:12:54	123	1027.5000	TRQX	E0Q0qZlJqzrp
08:12:54	123	1027.5000	TRQX	E0Q0qZlJqzru
08:12:54	123	1027.5000	TRQX	E0Q0qZlJqzrz
08:12:54	123	1027.5000	TRQX	E0Q0qZlJqzs5
08:12:54	123	1027.5000	TRQX	E0Q0qZlJqzsA
08:12:54	123	1027.5000	TRQX	E0Q0qZlJqzsF
08:12:54	123	1027.5000	TRQX	E0Q0qZlJqzsK
08:12:54	71	1027.5000	TRQX	E0Q0qZlJqzsP
08:15:04	800	1026.5000	XLON	E0Q0qZk9AxGj
08:15:04	657	1026.5000	XLON	E0Q0qZk9AxGl
08:15:04	56	1026.5000	CHIX	3056202407673
08:15:04	785	1026.5000	CHIX	3056202407674
08:15:04	56	1026.5000	CHIX	3056202407675
08:15:04	56	1026.5000	CHIX	3056202407676
08:15:04	56	1026.5000	CHIX	3056202407677
08:15:04	56	1026.5000	CHIX	3056202407678
08:15:04	56	1026.5000	CHIX	3056202407679
08:15:04	56	1026.5000	CHIX	3056202407680
08:15:04	56	1026.5000	CHIX	3056202407681
08:15:04	56	1026.5000	CHIX	3056202407682
08:15:04	56	1026.5000	CHIX	3056202407683
08:15:04	56	1026.5000	CHIX	3056202407684
08:15:04	56	1026.5000	CHIX	3056202407685
08:15:04	56	1026.5000	CHIX	3056202407686
08:15:04	56	1026.5000	CHIX	3056202407687
08:15:04	56	1026.5000	CHIX	3056202407688
08:15:04	1	1026.5000	CHIX	3056202407689
08:15:04	56	1026.5000	CHIX	3056202407690
08:15:04	56	1026.5000	CHIX	3056202407691
08:15:04	18	1026.5000	AQXE	5395
08:15:04	235	1026.5000	AQXE	5396
08:15:04	267	1026.5000	AQXE	5397
08:15:04	21	1026.5000	BATE	235092503915
08:15:04	304	1026.5000	BATE	235092503916
08:15:04	21	1026.5000	BATE	235092503917
08:15:04	21	1026.5000	BATE	235092503918
08:15:04	21	1026.5000	BATE	235092503919
08:15:04	21	1026.5000	BATE	235092503920
08:15:04	21	1026.5000	BATE	235092503921
08:15:04	21	1026.5000	BATE	235092503922
08:15:04	21	1026.5000	BATE	235092503923
08:15:04	21	1026.5000	BATE	235092503924
08:15:04	21	1026.5000	BATE	235092503925
08:15:04	21	1026.5000	BATE	235092503926
08:15:04	21	1026.5000	BATE	235092503927
08:15:04	21	1026.5000	BATE	235092503928
08:15:04	21	1026.5000	BATE	235092503929
08:15:04	21	1026.5000	BATE	235092503930
08:15:04	21	1026.5000	BATE	235092503931
08:15:04	10	1026.5000	BATE	235092503932
08:15:04	94	1026.5000	TRQX	E0Q0qZlJr9wg
08:15:04	322	1026.5000	TRQX	E0Q0qZlJr9wi
08:15:04	94	1026.5000	TRQX	E0Q0qZlJr9wo
08:15:04	322	1026.5000	TRQX	E0Q0qZlJr9wq
08:15:04	94	1026.5000	TRQX	E0Q0qZlJr9wy
08:15:04	94	1026.5000	TRQX	E0Q0qZlJr9x3
08:15:05	16	1026.5000	XLON	E0Q0qZk9AxI9
08:15:05	23	1026.5000	CHIX	3056202407694
08:15:05	719	1026.5000	CHIX	3056202407695
08:15:05	270	1026.5000	CHIX	3056202407696
08:15:05	168	1026.5000	CHIX	3056202407697
08:15:05	18	1026.5000	AQXE	5401
08:15:05	21	1026.5000	BATE	235092503933
08:15:05	94	1026.5000	TRQX	E0Q0qZlJr9yM
08:15:05	94	1026.5000	TRQX	E0Q0qZlJr9yR
08:21:12	25	1025.5000	BATE	235092504652
08:21:12	17	1025.5000	TRQX	E0Q0qZlJrdVs
08:22:15	800	1025.5000	XLON	E0Q0qZk9B7qX
08:22:15	42	1025.5000	CHIX	3056202408839
08:22:40	96	1025.5000	XLON	E0Q0qZk9B8LI
08:23:59	170	1025.5000	XLON	E0Q0qZk9B9nj
08:24:01	102	1025.0000	BATE	235092504903
08:24:01	102	1025.0000	BATE	235092504904
08:24:01	102	1025.0000	BATE	235092504905
08:24:01	102	1025.0000	BATE	235092504906
08:24:01	101	1025.0000	BATE	235092504907
08:24:01	108	1025.0000	TRQX	E0Q0qZlJrnym
08:24:42	691	1025.5000	XLON	E0Q0qZk9BAWt
08:24:43	1,357	1025.0000	XLON	E0Q0qZk9BAXI
08:24:43	980	1025.0000	XLON	E0Q0qZk9BAXK
08:24:43	1,357	1025.0000	XLON	E0Q0qZk9BAXR
08:24:43	980	1025.0000	XLON	E0Q0qZk9BAXT
08:24:43	510	1025.0000	XLON	E0Q0qZk9BAXV
08:24:43	201	1025.0000	XLON	E0Q0qZk9BAXX
08:29:56	39	1025.0000	AQXE	9671
08:29:56	284	1025.0000	AQXE	9672
08:29:56	271	1025.0000	AQXE	9673
08:30:00	52	1024.0000	XLON	E0Q0qZk9BHcd
08:30:00	800	1024.0000	XLON	E0Q0qZk9BHcL
08:30:00	45	1024.0000	CHIX	3056202409798
08:30:00	45	1024.0000	CHIX	3056202409800
08:30:00	21	1024.0000	CHIX	3056202409801
08:30:00	45	1024.0000	CHIX	3056202409802
08:30:00	45	1024.0000	CHIX	3056202409803
08:30:00	21	1024.0000	CHIX	3056202409804
08:30:00	45	1024.0000	CHIX	3056202409805
08:30:00	45	1024.0000	CHIX	3056202409806
08:30:00	21	1024.0000	CHIX	3056202409807
08:30:00	45	1024.0000	CHIX	3056202409808
08:30:00	45	1024.0000	CHIX	3056202409809
08:30:00	45	1024.0000	CHIX	3056202409810
08:30:00	45	1024.0000	CHIX	3056202409811
08:30:00	45	1024.0000	CHIX	3056202409812
08:30:00	21	1024.0000	CHIX	3056202409813
08:30:00	45	1024.0000	CHIX	3056202409814
08:30:00	45	1024.0000	CHIX	3056202409815
08:30:00	45	1024.0000	CHIX	3056202409816
08:30:00	45	1024.0000	CHIX	3056202409817
08:30:00	45	1024.0000	CHIX	3056202409818
08:30:00	45	1024.0000	CHIX	3056202409819
08:30:00	45	1024.0000	CHIX	3056202409820
08:30:00	45	1024.0000	CHIX	3056202409821
08:30:00	45	1024.0000	CHIX	3056202409822
08:30:00	705	1024.0000	CHIX	3056202409823
08:30:00	15	1024.0000	AQXE	9699
08:30:00	755	1024.0000	AQXE	9700
08:30:00	15	1024.0000	AQXE	9701
08:30:00	107	1024.0000	AQXE	9702
08:30:00	17	1024.0000	BATE	235092505438
08:30:00	17	1024.0000	BATE	235092505440
08:30:00	17	1024.0000	BATE	235092505441
08:30:00	17	1024.0000	BATE	235092505442
08:30:00	17	1024.0000	BATE	235092505443
08:30:00	17	1024.0000	BATE	235092505444
08:30:00	17	1024.0000	BATE	235092505445
08:30:00	17	1024.0000	BATE	235092505446
08:30:00	17	1024.0000	BATE	235092505447
08:30:00	17	1024.0000	BATE	235092505448
08:30:00	17	1024.0000	BATE	235092505449
08:30:00	17	1024.0000	BATE	235092505450
08:30:00	2	1024.0000	BATE	235092505451
08:30:00	17	1024.0000	BATE	235092505452
08:30:00	94	1024.0000	TRQX	E0Q0qZlJsAZs
08:30:10	364	1023.5000	XLON	E0Q0qZk9BHyd
08:30:10	1,485	1023.5000	XLON	E0Q0qZk9BHyf
08:30:10	45	1023.5000	XLON	E0Q0qZk9BHyh
08:31:06	544	1021.5000	XLON	E0Q0qZk9BJ5n
08:31:06	20	1021.5000	XLON	E0Q0qZk9BJ5U
08:31:06	884	1021.5000	XLON	E0Q0qZk9BJ5X
08:34:03	363	1021.0000	XLON	E0Q0qZk9BMmf
08:34:03	980	1021.0000	XLON	E0Q0qZk9BMmO
08:34:03	980	1021.0000	XLON	E0Q0qZk9BMmV
08:34:03	18	1021.0000	XLON	E0Q0qZk9BMmX
08:34:03	914	1021.5000	XLON	E0Q0qZk9BMla
08:34:03	17	1021.5000	XLON	E0Q0qZk9BMlc
08:34:03	514	1021.5000	XLON	E0Q0qZk9BMlO
08:34:03	914	1021.5000	XLON	E0Q0qZk9BMlQ
08:34:03	615	1021.5000	CHIX	3056202410337
08:34:03	184	1021.5000	AQXE	10723
08:34:03	436	1021.5000	AQXE	10724
08:34:03	238	1021.5000	BATE	235092505916
08:34:03	252	1021.5000	TRQX	E0Q0qZlJsRjr
08:34:03	321	1022.0000	XLON	E0Q0qZk9BMkb
08:34:03	183	1022.0000	XLON	E0Q0qZk9BMkT
08:34:03	603	1022.0000	CHIX	3056202410336
08:34:03	233	1022.0000	BATE	235092505915
08:34:03	181	1022.0000	TRQX	E0Q0qZlJsRjm
08:34:03	246	1022.0000	TRQX	E0Q0qZlJsRjT
08:40:17	831	1013.0000	XLON	E0Q0qZk9BTqt
08:40:17	670	1013.0000	CHIX	3056202410955
08:40:17	960	1013.5000	XLON	E0Q0qZk9BTpI
08:40:17	665	1013.5000	XLON	E0Q0qZk9BTpy
08:40:17	700	1013.5000	CHIX	3056202410954
08:43:26	223	1010.0000	AQXE	13449
08:43:26	800	1010.5000	XLON	E0Q0qZk9BXUv
08:43:26	623	1010.5000	XLON	E0Q0qZk9BXUz
08:43:26	43	1010.5000	CHIX	3056202411430
08:43:26	43	1010.5000	CHIX	3056202411431
08:43:26	43	1010.5000	CHIX	3056202411432
08:43:26	43	1010.5000	CHIX	3056202411433
08:43:26	43	1010.5000	CHIX	3056202411434
08:43:26	43	1010.5000	CHIX	3056202411435
08:43:26	43	1010.5000	CHIX	3056202411436
08:43:26	43	1010.5000	CHIX	3056202411437
08:43:26	43	1010.5000	CHIX	3056202411438
08:43:26	43	1010.5000	CHIX	3056202411439
08:43:26	43	1010.5000	CHIX	3056202411440
08:43:26	43	1010.5000	CHIX	3056202411441
08:43:26	43	1010.5000	CHIX	3056202411442
08:43:26	43	1010.5000	CHIX	3056202411443
08:43:26	43	1010.5000	CHIX	3056202411444
08:43:26	43	1010.5000	CHIX	3056202411445
08:43:26	43	1010.5000	CHIX	3056202411446
08:43:26	43	1010.5000	CHIX	3056202411447
08:43:26	43	1010.5000	CHIX	3056202411448
08:43:26	43	1010.5000	CHIX	3056202411449
08:43:26	43	1010.5000	CHIX	3056202411450
08:43:26	43	1010.5000	CHIX	3056202411451
08:43:26	43	1010.5000	CHIX	3056202411452
08:43:26	43	1010.5000	CHIX	3056202411453
08:43:26	43	1010.5000	CHIX	3056202411454
08:43:26	43	1010.5000	CHIX	3056202411455
08:43:26	43	1010.5000	CHIX	3056202411456
08:43:26	3	1010.5000	CHIX	3056202411457
08:43:26	52	1010.5000	CHIX	3056202411458
08:43:26	14	1010.5000	AQXE	13442
08:43:26	334	1010.5000	AQXE	13443
08:43:26	14	1010.5000	AQXE	13444
08:43:26	337	1010.5000	AQXE	13445
08:43:26	14	1010.5000	AQXE	13446
08:43:26	191	1010.5000	AQXE	13447
08:43:26	157	1010.5000	AQXE	13450
08:43:26	16	1010.5000	BATE	235092507347
08:43:26	16	1010.5000	BATE	235092507348
08:43:26	16	1010.5000	BATE	235092507349
08:43:26	16	1010.5000	BATE	235092507350
08:43:26	16	1010.5000	BATE	235092507351
08:43:26	16	1010.5000	BATE	235092507352
08:43:26	16	1010.5000	BATE	235092507353
08:43:26	16	1010.5000	BATE	235092507354
08:43:26	16	1010.5000	BATE	235092507355
08:43:26	16	1010.5000	BATE	235092507356
08:43:26	16	1010.5000	BATE	235092507357
08:43:26	16	1010.5000	BATE	235092507358
08:43:26	16	1010.5000	BATE	235092507359
08:43:26	16	1010.5000	BATE	235092507360
08:43:26	16	1010.5000	BATE	235092507361
08:43:26	16	1010.5000	BATE	235092507362
08:43:26	16	1010.5000	BATE	235092507363
08:43:26	16	1010.5000	BATE	235092507364
08:43:26	16	1010.5000	BATE	235092507365
08:43:26	16	1010.5000	BATE	235092507366
08:43:26	16	1010.5000	BATE	235092507367
08:43:26	16	1010.5000	BATE	235092507368
08:43:26	16	1010.5000	BATE	235092507369
08:43:26	16	1010.5000	BATE	235092507370
08:43:26	16	1010.5000	BATE	235092507371
08:43:26	16	1010.5000	BATE	235092507372
08:43:26	13	1010.5000	BATE	235092507373
08:43:26	199	1010.5000	TRQX	E0Q0qZlJt3Ea
08:43:26	95	1010.5000	TRQX	E0Q0qZlJt3Ef
08:43:26	50	1010.5000	TRQX	E0Q0qZlJt3Eh
08:43:26	95	1010.5000	TRQX	E0Q0qZlJt3EJ
08:43:26	119	1010.5000	TRQX	E0Q0qZlJt3EM
08:43:26	95	1010.5000	TRQX	E0Q0qZlJt3ER
08:43:26	199	1010.5000	TRQX	E0Q0qZlJt3ET
08:43:26	95	1010.5000	TRQX	E0Q0qZlJt3EY
08:43:26	169	1010.5000	TRQX	E0Q0qZlJt3Fe
08:43:26	414	1010.5000	TRQX	E0Q0qZlJt3Fg
08:52:14	102	1008.5000	BATE	235092509435
08:52:28	27	1008.5000	XLON	E0Q0qZk9BgdI
08:52:28	959	1008.5000	BATE	235092509490
08:52:28	264	1008.5000	BATE	235092509491
08:53:02	813	1006.5000	XLON	E0Q0qZk9BhMl
08:53:02	813	1006.5000	XLON	E0Q0qZk9BhMz
08:53:02	813	1006.5000	XLON	E0Q0qZk9BhNB
08:53:02	498	1006.5000	XLON	E0Q0qZk9BhNH
08:53:02	315	1006.5000	XLON	E0Q0qZk9BhNN
08:53:02	498	1006.5000	XLON	E0Q0qZk9BhNP
08:53:02	8	1006.5000	XLON	E0Q0qZk9BhNU
08:53:02	514	1007.0000	XLON	E0Q0qZk9BhLz
08:53:02	523	1007.0000	XLON	E0Q0qZk9BhM1
08:53:02	615	1007.0000	CHIX	3056202412540
08:53:02	625	1007.0000	CHIX	3056202412541
08:53:02	184	1007.0000	AQXE	16149
08:53:02	187	1007.0000	AQXE	16150
08:53:02	237	1007.0000	BATE	235092509609
08:53:02	242	1007.0000	BATE	235092509610
08:53:02	251	1007.0000	TRQX	E0Q0qZlJtbz6
08:53:02	256	1007.0000	TRQX	E0Q0qZlJtbz8
08:53:02	864	1007.5000	XLON	E0Q0qZk9BhKp
08:53:02	237	1007.5000	XLON	E0Q0qZk9BhLF
08:53:02	627	1007.5000	XLON	E0Q0qZk9BhLP
08:53:02	229	1007.5000	XLON	E0Q0qZk9BhLR
09:00:36	886	1013.0000	XLON	E0Q0qZk9Bp48
09:00:36	222	1013.0000	XLON	E0Q0qZk9Bp4H
09:01:32	1,173	1013.0000	XLON	E0Q0qZk9BqM0
09:01:32	1,401	1013.0000	CHIX	3056202413637
09:01:32	419	1013.0000	AQXE	18427
09:01:32	542	1013.0000	BATE	235092510774
09:01:32	573	1013.0000	TRQX	E0Q0qZlJu5xi
09:03:08	832	1012.5000	XLON	E0Q0qZk9BsWG
09:03:08	872	1012.5000	XLON	E0Q0qZk9BsWI
09:03:08	832	1012.5000	XLON	E0Q0qZk9BsWl
09:03:08	346	1012.5000	XLON	E0Q0qZk9BsWn
09:03:08	417	1012.5000	XLON	E0Q0qZk9BsWp
09:03:08	832	1012.5000	XLON	E0Q0qZk9BsWT
09:03:08	323	1012.5000	XLON	E0Q0qZk9BsWu
09:03:08	872	1012.5000	XLON	E0Q0qZk9BsWV
09:03:08	94	1012.5000	XLON	E0Q0qZk9BsWX
09:03:08	20	1012.5000	XLON	E0Q0qZk9BsWZ
09:03:08	995	1012.5000	BATE	235092510906
09:06:17	722	1010.0000	XLON	E0Q0qZk9BwSL
09:06:17	863	1010.0000	CHIX	3056202414185
09:06:17	258	1010.0000	AQXE	19709
09:06:17	73	1010.0000	BATE	235092511178
09:06:17	261	1010.0000	BATE	235092511179
09:06:17	353	1010.0000	TRQX	E0Q0qZlJuMPa
09:12:07	300	1012.0000	XLON	E0Q0qZk9C1ji
09:12:07	502	1012.0000	XLON	E0Q0qZk9C1jq
09:12:07	802	1012.0000	XLON	E0Q0qZk9C1k3
09:12:07	802	1012.0000	XLON	E0Q0qZk9C1kE
09:12:07	802	1012.0000	XLON	E0Q0qZk9C1kg
09:12:07	700	1012.0000	CHIX	3056202414721
09:12:07	430	1012.0000	CHIX	3056202414722
09:12:07	372	1012.0000	CHIX	3056202414723
09:12:07	223	1012.0000	AQXE	21056
09:12:10	187	1012.0000	CHIX	3056202414724
09:12:10	343	1012.0000	CHIX	3056202414725
09:16:42	958	1012.0000	XLON	E0Q0qZk9C5Da
09:16:42	800	1012.0000	XLON	E0Q0qZk9C5DG
09:16:42	800	1012.0000	XLON	E0Q0qZk9C5DY
09:16:42	239	1012.0000	CHIX	3056202415127
09:16:42	72	1012.0000	AQXE	22113
09:16:42	417	1012.0000	AQXE	22114
09:16:42	160	1012.0000	TRQX	E0Q0qZlJuskf
09:17:15	99	1011.5000	AQXE	22228
09:19:56	928	1010.5000	XLON	E0Q0qZk9C8Px
09:19:56	902	1010.5000	XLON	E0Q0qZk9C8Q1
09:19:56	1,838	1010.5000	XLON	E0Q0qZk9C8Q3
09:19:56	663	1010.5000	XLON	E0Q0qZk9C8R3
09:19:56	610	1010.5000	XLON	E0Q0qZk9C8Ra
09:19:56	726	1010.5000	XLON	E0Q0qZk9C8Rc
09:19:56	325	1010.5000	TRQX	E0Q0qZlJv2po
09:19:56	1,742	1011.0000	XLON	E0Q0qZk9C8Pd
09:19:56	2,081	1011.0000	CHIX	3056202415467
09:19:56	622	1011.0000	AQXE	22866
09:19:56	806	1011.0000	BATE	235092512407
09:19:56	852	1011.0000	TRQX	E0Q0qZlJv2pO
09:21:54	720	1008.5000	AQXE	23271
09:25:31	988	1008.0000	XLON	E0Q0qZk9CDAx
09:25:31	1,602	1008.0000	XLON	E0Q0qZk9CDAz
09:28:51	800	1005.5000	XLON	E0Q0qZk9CG8I
09:28:51	112	1005.5000	XLON	E0Q0qZk9CG8N
09:28:51	43	1005.5000	CHIX	3056202416172
09:28:51	43	1005.5000	CHIX	3056202416173
09:28:51	43	1005.5000	CHIX	3056202416174
09:28:51	43	1005.5000	CHIX	3056202416175
09:28:51	43	1005.5000	CHIX	3056202416176
09:28:51	43	1005.5000	CHIX	3056202416177
09:28:51	43	1005.5000	CHIX	3056202416178
09:28:51	43	1005.5000	CHIX	3056202416179
09:28:51	43	1005.5000	CHIX	3056202416180
09:28:51	43	1005.5000	CHIX	3056202416181
09:28:51	43	1005.5000	CHIX	3056202416182
09:28:51	700	1005.5000	CHIX	3056202416183
09:28:51	279	1005.5000	AQXE	24648
09:28:51	283	1005.5000	AQXE	24649
09:28:51	340	1005.5000	AQXE	24650
09:28:51	294	1005.5000	AQXE	24651
09:28:51	279	1005.5000	AQXE	24652
09:28:51	263	1005.5000	AQXE	24653
09:28:51	96	1005.5000	TRQX	E0Q0qZlJvTgX
09:34:49	663	1010.0000	XLON	E0Q0qZk9CL6B
09:35:34	1,012	1010.0000	XLON	E0Q0qZk9CLdF
09:35:34	1,414	1010.0000	XLON	E0Q0qZk9CLdH
09:35:34	68	1010.0000	XLON	E0Q0qZk9CLdi
09:35:34	944	1010.0000	XLON	E0Q0qZk9CLeE
09:35:34	732	1010.0000	CHIX	3056202416887
09:35:34	994	1010.0000	CHIX	3056202416888
09:35:34	215	1010.0000	CHIX	3056202416892
09:35:34	1,071	1010.0000	CHIX	3056202416895
09:35:34	138	1010.0000	CHIX	3056202416896
09:35:34	468	1010.0000	BATE	235092513600
09:35:34	83	1010.0000	BATE	235092513603
09:35:34	385	1010.0000	BATE	235092513604
09:35:34	129	1010.0000	BATE	235092513606
09:35:34	495	1010.0000	TRQX	E0Q0qZlJvmOb
09:36:14	941	1009.5000	XLON	E0Q0qZk9CMbJ
09:36:14	426	1009.5000	XLON	E0Q0qZk9CMcP
09:36:14	515	1009.5000	XLON	E0Q0qZk9CMcR
09:37:28	800	1010.0000	XLON	E0Q0qZk9CNXJ
09:37:28	604	1010.0000	XLON	E0Q0qZk9CNXQ
09:37:28	196	1010.0000	XLON	E0Q0qZk9CNXU
09:37:28	665	1010.0000	XLON	E0Q0qZk9CNXW
09:37:28	554	1010.0000	XLON	E0Q0qZk9CNYm
09:37:28	849	1010.0000	XLON	E0Q0qZk9CNYo
09:37:28	1,185	1010.0000	XLON	E0Q0qZk9CNYq
09:37:28	853	1010.0000	CHIX	3056202417115
09:37:28	56	1010.0000	CHIX	3056202417117
09:37:28	257	1010.0000	AQXE	26291
09:37:28	257	1010.0000	AQXE	26292
09:37:28	329	1010.0000	BATE	235092513807
09:37:28	329	1010.0000	BATE	235092513808
09:37:28	349	1010.0000	TRQX	E0Q0qZlJvrnd
09:41:59	1,367	1013.5000	XLON	E0Q0qZk9CSAM
09:41:59	1,633	1013.5000	CHIX	3056202417612
09:41:59	488	1013.5000	AQXE	27211
09:41:59	632	1013.5000	BATE	235092514223
09:41:59	668	1013.5000	TRQX	E0Q0qZlJw4f9
09:43:24	604	1012.0000	XLON	E0Q0qZk9CTHs
09:43:24	124	1012.0000	CHIX	3056202417732
09:43:24	47	1012.0000	BATE	235092514337
09:43:26	544	1011.5000	XLON	E0Q0qZk9CTLo
09:43:26	354	1011.5000	XLON	E0Q0qZk9CTLq
09:43:26	354	1011.5000	XLON	E0Q0qZk9CTLu
09:43:26	196	1012.0000	XLON	E0Q0qZk9CTK8
09:43:26	113	1012.0000	XLON	E0Q0qZk9CTKW
09:43:26	739	1012.0000	XLON	E0Q0qZk9CTL0
09:43:26	215	1012.0000	XLON	E0Q0qZk9CTL2
09:43:26	273	1012.0000	XLON	E0Q0qZk9CTL4
09:43:26	124	1012.0000	CHIX	3056202417740
09:43:26	70	1012.0000	CHIX	3056202417741
09:43:26	54	1012.0000	CHIX	3056202417742
09:43:26	124	1012.0000	CHIX	3056202417743
09:43:26	124	1012.0000	CHIX	3056202417744
09:43:26	124	1012.0000	CHIX	3056202417745
09:43:26	124	1012.0000	CHIX	3056202417746
09:43:26	79	1012.0000	CHIX	3056202417747
09:43:26	38	1012.0000	AQXE	27468
09:43:26	38	1012.0000	AQXE	27469
09:43:26	38	1012.0000	AQXE	27470
09:43:26	279	1012.0000	AQXE	27471
09:43:26	363	1012.0000	AQXE	27472
09:43:26	303	1012.0000	AQXE	27473
09:43:26	47	1012.0000	BATE	235092514342
09:43:26	47	1012.0000	BATE	235092514343
09:43:26	47	1012.0000	BATE	235092514344
09:43:26	47	1012.0000	BATE	235092514345
09:43:26	47	1012.0000	BATE	235092514346
09:43:26	47	1012.0000	BATE	235092514347
09:43:26	47	1012.0000	BATE	235092514348
09:43:26	47	1012.0000	BATE	235092514349
09:43:26	77	1012.0000	TRQX	E0Q0qZlJw8Ws
09:43:26	18	1012.0000	TRQX	E0Q0qZlJw8Wu
09:43:26	95	1012.0000	TRQX	E0Q0qZlJw8X9
09:43:27	97	1011.5000	XLON	E0Q0qZk9CTMi
09:45:58	800	1011.5000	XLON	E0Q0qZk9CVDz
09:45:58	589	1011.5000	XLON	E0Q0qZk9CVEa
09:45:58	800	1011.5000	XLON	E0Q0qZk9CVES
09:45:58	208	1011.5000	XLON	E0Q0qZk9CVEU
09:45:58	739	1011.5000	XLON	E0Q0qZk9CVF6
09:45:58	330	1011.5000	CHIX	3056202417883
09:45:58	330	1011.5000	CHIX	3056202417884
09:45:58	330	1011.5000	CHIX	3056202417885
09:45:58	330	1011.5000	CHIX	3056202417886
09:45:58	330	1011.5000	CHIX	3056202417887
09:45:58	69	1011.5000	CHIX	3056202417888
09:45:58	101	1011.5000	AQXE	27966
09:45:58	101	1011.5000	AQXE	27967
09:45:58	101	1011.5000	AQXE	27968
09:45:58	101	1011.5000	AQXE	27969
09:45:58	127	1011.5000	BATE	235092514547
09:45:58	127	1011.5000	BATE	235092514548
09:45:58	127	1011.5000	BATE	235092514549
09:45:58	110	1011.5000	BATE	235092514550
09:45:58	135	1011.5000	TRQX	E0Q0qZlJwFEw
09:45:58	135	1011.5000	TRQX	E0Q0qZlJwFF7
09:49:16	33	1014.5000	CHIX	3056202418290
09:49:16	10	1014.5000	AQXE	28762
09:49:16	95	1014.5000	TRQX	E0Q0qZlJwNzE
09:51:33	152	1015.0000	CHIX	3056202418443
09:51:33	507	1015.0000	CHIX	3056202418444
09:51:50	151	1015.0000	CHIX	3056202418458
09:51:50	65	1015.0000	CHIX	3056202418459
09:51:50	177	1015.0000	CHIX	3056202418460
09:51:50	158	1015.0000	CHIX	3056202418461
09:51:50	198	1015.0000	TRQX	E0Q0qZlJwU83
09:52:27	838	1015.0000	XLON	E0Q0qZk9CaqC
09:52:27	15	1015.0000	XLON	E0Q0qZk9CaqG
09:52:27	1,057	1015.0000	XLON	E0Q0qZk9CaqI
09:52:27	519	1015.0000	XLON	E0Q0qZk9CaqM
09:52:27	334	1015.0000	XLON	E0Q0qZk9CaqO
09:52:27	530	1015.0000	XLON	E0Q0qZk9CaqQ
09:52:27	763	1015.0000	AQXE	29377
09:53:11	257	1016.0000	XLON	E0Q0qZk9CbPv
09:53:11	307	1016.0000	CHIX	3056202418569
09:53:11	61	1016.0000	CHIX	3056202418570
09:53:11	246	1016.0000	CHIX	3056202418571
09:53:11	61	1016.0000	CHIX	3056202418572
09:53:11	307	1016.0000	CHIX	3056202418573
09:53:11	307	1016.0000	CHIX	3056202418574
09:53:11	63	1016.0000	CHIX	3056202418575
09:53:11	92	1016.0000	AQXE	29472
09:53:11	92	1016.0000	AQXE	29473
09:53:11	92	1016.0000	AQXE	29474
09:53:11	92	1016.0000	AQXE	29475
09:53:11	92	1016.0000	AQXE	29476
09:53:11	92	1016.0000	AQXE	29477
09:53:11	92	1016.0000	AQXE	29478
09:53:11	92	1016.0000	AQXE	29479
09:53:11	279	1016.0000	AQXE	29480
09:53:11	194	1016.0000	AQXE	29481
09:53:11	119	1016.0000	BATE	235092515152
09:53:11	140	1016.0000	BATE	235092515153
09:53:11	546	1016.0000	BATE	235092515154
09:53:11	119	1016.0000	BATE	235092515155
09:53:11	119	1016.0000	BATE	235092515156
09:53:11	119	1016.0000	BATE	235092515157
09:53:11	119	1016.0000	BATE	235092515158
09:53:11	119	1016.0000	BATE	235092515159
09:53:11	119	1016.0000	BATE	235092515160
09:53:11	67	1016.0000	BATE	235092515161
09:53:11	126	1016.0000	TRQX	E0Q0qZlJwXcp
09:53:11	126	1016.0000	TRQX	E0Q0qZlJwXd3
09:53:11	126	1016.0000	TRQX	E0Q0qZlJwXd9
09:53:11	126	1016.0000	TRQX	E0Q0qZlJwXdD
09:53:11	126	1016.0000	TRQX	E0Q0qZlJwXdJ
09:53:11	1	1016.0000	TRQX	E0Q0qZlJwXdN
09:53:11	1	1016.0000	TRQX	E0Q0qZlJwXdP
09:53:11	1	1016.0000	TRQX	E0Q0qZlJwXdW
09:53:11	947	1016.5000	XLON	E0Q0qZk9CbOb
09:53:11	947	1016.5000	XLON	E0Q0qZk9CbOg
09:53:11	260	1016.5000	XLON	E0Q0qZk9CbOi
09:53:11	947	1016.5000	XLON	E0Q0qZk9CbOm
09:53:11	260	1016.5000	XLON	E0Q0qZk9CbOo
09:53:11	217	1016.5000	XLON	E0Q0qZk9CbOw
09:53:11	248	1016.5000	XLON	E0Q0qZk9CbOX
09:53:11	729	1016.5000	XLON	E0Q0qZk9CbP3
09:53:11	296	1016.5000	CHIX	3056202418562
09:53:11	187	1016.5000	CHIX	3056202418564
09:53:11	109	1016.5000	CHIX	3056202418565
09:53:11	187	1016.5000	CHIX	3056202418566
09:53:11	296	1016.5000	CHIX	3056202418567
09:53:11	39	1016.5000	CHIX	3056202418568
09:53:11	89	1016.5000	AQXE	29461
09:53:11	89	1016.5000	AQXE	29462
09:53:11	89	1016.5000	AQXE	29463
09:53:11	89	1016.5000	AQXE	29464
09:53:11	89	1016.5000	AQXE	29465
09:53:11	89	1016.5000	AQXE	29466
09:53:11	89	1016.5000	AQXE	29467
09:53:11	89	1016.5000	AQXE	29468
09:53:11	89	1016.5000	AQXE	29469
09:53:11	89	1016.5000	AQXE	29470
09:53:11	9	1016.5000	AQXE	29471
09:53:11	114	1016.5000	BATE	235092515144
09:53:11	114	1016.5000	BATE	235092515145
09:53:11	114	1016.5000	BATE	235092515146
09:53:11	114	1016.5000	BATE	235092515147
09:53:11	114	1016.5000	BATE	235092515148
09:53:11	114	1016.5000	BATE	235092515149
09:53:11	114	1016.5000	BATE	235092515150
09:53:11	101	1016.5000	BATE	235092515151
09:53:11	121	1016.5000	TRQX	E0Q0qZlJwXbc
09:53:11	121	1016.5000	TRQX	E0Q0qZlJwXbk
09:53:11	121	1016.5000	TRQX	E0Q0qZlJwXbr
09:53:11	121	1016.5000	TRQX	E0Q0qZlJwXbS
09:53:11	121	1016.5000	TRQX	E0Q0qZlJwXbX
09:53:11	121	1016.5000	TRQX	E0Q0qZlJwXc0
09:53:11	121	1016.5000	TRQX	E0Q0qZlJwXc5
09:53:11	95	1016.5000	TRQX	E0Q0qZlJwXcD
09:53:11	3,111	1017.0000	XLON	E0Q0qZk9CbNa
09:53:11	1,106	1017.0000	XLON	E0Q0qZk9CbNY
09:59:46	75	1015.5000	BATE	235092515739
09:59:46	70	1015.5000	TRQX	E0Q0qZlJwpvG
10:01:50	998	1016.5000	XLON	E0Q0qZk9Cj4f
10:01:50	998	1016.5000	XLON	E0Q0qZk9Cj4F
10:01:50	8	1016.5000	XLON	E0Q0qZk9Cj4h
10:01:50	998	1016.5000	XLON	E0Q0qZk9Cj4P
10:01:50	8	1016.5000	XLON	E0Q0qZk9Cj4R
10:01:50	174	1016.5000	XLON	E0Q0qZk9Cj4t
10:03:18	209	1015.5000	XLON	E0Q0qZk9CjzM
10:03:18	563	1015.5000	CHIX	3056202419647
10:03:20	368	1015.5000	XLON	E0Q0qZk9Cjzw
10:03:20	656	1015.5000	CHIX	3056202419652
10:03:25	653	1015.5000	XLON	E0Q0qZk9Ck22
10:03:25	869	1015.5000	XLON	E0Q0qZk9Ck24
10:03:25	2	1015.5000	CHIX	3056202419658
10:03:25	387	1015.5000	CHIX	3056202419659
10:03:25	249	1015.5000	CHIX	3056202419660
10:03:25	1,027	1015.5000	TRQX	E0Q0qZlJx0GT
10:07:32	25	1019.0000	BATE	235092516364
10:07:32	294	1019.0000	BATE	235092516365
10:07:32	119	1019.0000	BATE	235092516366
10:07:32	4	1019.0000	BATE	235092516367
10:08:09	115	1019.0000	XLON	E0Q0qZk9CnaA
10:08:09	604	1019.0000	XLON	E0Q0qZk9CnZe
10:08:09	800	1019.0000	XLON	E0Q0qZk9CnZK
10:08:09	196	1019.0000	XLON	E0Q0qZk9CnZo
10:08:09	604	1019.0000	XLON	E0Q0qZk9CnZq
10:08:09	800	1019.0000	XLON	E0Q0qZk9CnZR
10:08:09	482	1019.0000	XLON	E0Q0qZk9CnZT
10:08:09	249	1019.0000	CHIX	3056202419955
10:08:09	556	1019.0000	CHIX	3056202419956
10:08:09	249	1019.0000	CHIX	3056202419957
10:08:09	805	1019.0000	CHIX	3056202419958
10:08:09	604	1019.0000	CHIX	3056202419959
10:08:09	201	1019.0000	CHIX	3056202419960
10:08:09	227	1019.0000	CHIX	3056202419961
10:08:09	578	1019.0000	CHIX	3056202419962
10:08:09	578	1019.0000	CHIX	3056202419963
10:08:09	227	1019.0000	CHIX	3056202419964
10:08:09	30	1019.0000	CHIX	3056202419965
10:08:09	311	1019.0000	BATE	235092516416
10:08:09	311	1019.0000	BATE	235092516417
10:08:09	311	1019.0000	BATE	235092516418
10:08:09	276	1019.0000	BATE	235092516419
10:08:09	35	1019.0000	BATE	235092516420
10:08:09	311	1019.0000	BATE	235092516421
10:08:09	111	1019.0000	BATE	235092516422
10:08:09	331	1019.0000	TRQX	E0Q0qZlJxCWz
10:08:09	331	1019.0000	TRQX	E0Q0qZlJxCXe
10:08:09	331	1019.0000	TRQX	E0Q0qZlJxCXm
10:08:09	331	1019.0000	TRQX	E0Q0qZlJxCXt
10:08:09	331	1019.0000	TRQX	E0Q0qZlJxCXz
10:08:09	106	1019.0000	TRQX	E0Q0qZlJxCY7
10:13:24	360	1019.0000	XLON	E0Q0qZk9Crub
10:13:24	815	1019.0000	XLON	E0Q0qZk9Crum
10:13:24	10	1019.0000	XLON	E0Q0qZk9Cruo
10:13:24	217	1019.0000	XLON	E0Q0qZk9Cruz
10:13:24	815	1019.0000	XLON	E0Q0qZk9CruZ
10:13:24	248	1019.0000	XLON	E0Q0qZk9CrvO
10:13:26	96	1019.0000	XLON	E0Q0qZk9Crw5
10:13:26	815	1019.0000	XLON	E0Q0qZk9Crwp
10:13:26	815	1019.0000	XLON	E0Q0qZk9Crwu
10:13:26	159	1019.0000	XLON	E0Q0qZk9Crww
10:13:26	815	1019.0000	XLON	E0Q0qZk9Crx8
10:13:26	111	1019.0000	XLON	E0Q0qZk9Crxv
10:13:26	815	1019.0000	XLON	E0Q0qZk9CryF
10:13:26	815	1019.0000	XLON	E0Q0qZk9CryS
10:13:26	815	1019.0000	XLON	E0Q0qZk9CryW
10:13:26	700	1019.0000	CHIX	3056202420370
10:13:26	181	1019.0000	CHIX	3056202420371
10:13:26	219	1019.0000	CHIX	3056202420372
10:13:26	349	1019.0000	AQXE	33434
10:13:26	349	1019.0000	AQXE	33435
10:13:26	119	1019.0000	BATE	235092516810
10:16:12	823	1018.0000	BATE	235092517020
10:17:37	992	1017.5000	XLON	E0Q0qZk9CvaI
10:17:37	800	1017.5000	XLON	E0Q0qZk9CvaM
10:17:37	112	1017.5000	TRQX	E0Q0qZlJxbv9
10:17:37	373	1017.5000	TRQX	E0Q0qZlJxbvB
10:17:37	95	1017.5000	TRQX	E0Q0qZlJxbvD
10:18:23	877	1017.0000	XLON	E0Q0qZk9Cw7d
10:18:23	563	1017.0000	XLON	E0Q0qZk9Cw7f
10:18:23	420	1017.0000	XLON	E0Q0qZk9Cw7n
10:18:23	877	1017.0000	XLON	E0Q0qZk9Cw8P
10:18:23	877	1017.0000	XLON	E0Q0qZk9Cw8U
10:18:23	259	1017.0000	XLON	E0Q0qZk9Cw8W
10:18:23	674	1017.0000	CHIX	3056202420748
10:18:23	202	1017.0000	AQXE	34383
10:18:23	261	1017.0000	BATE	235092517176
10:18:23	276	1017.0000	TRQX	E0Q0qZlJxdph
10:18:24	839	1016.5000	XLON	E0Q0qZk9Cw9k
10:18:24	888	1016.5000	XLON	E0Q0qZk9Cw9m
10:18:24	839	1016.5000	XLON	E0Q0qZk9CwAA
10:18:24	888	1016.5000	XLON	E0Q0qZk9CwAF
10:18:24	839	1016.5000	XLON	E0Q0qZk9CwAM
10:18:24	814	1016.5000	XLON	E0Q0qZk9CwAO
10:18:24	74	1016.5000	XLON	E0Q0qZk9CwAT
10:18:24	839	1016.5000	XLON	E0Q0qZk9CwAV
10:18:24	760	1016.5000	XLON	E0Q0qZk9CwAX
10:18:24	54	1016.5000	XLON	E0Q0qZk9CwAZ
10:18:24	5	1016.5000	XLON	E0Q0qZk9CwBb
10:18:24	230	1016.5000	XLON	E0Q0qZk9CwBf
10:18:24	280	1016.5000	XLON	E0Q0qZk9CwBi
10:18:24	924	1016.5000	XLON	E0Q0qZk9CwBK
10:18:24	103	1016.5000	CHIX	3056202420751
10:18:35	429	1014.0000	BATE	235092517217
10:18:35	607	1014.0000	BATE	235092517218
10:25:55	738	1013.0000	XLON	E0Q0qZk9D3nT
10:25:55	95	1013.0000	TRQX	E0Q0qZlJy1qr
10:25:56	849	1012.5000	XLON	E0Q0qZk9D3qA
10:25:56	651	1012.5000	XLON	E0Q0qZk9D3qc
10:25:56	870	1012.5000	XLON	E0Q0qZk9D3qC
10:25:56	651	1012.5000	XLON	E0Q0qZk9D3qj
10:25:56	198	1012.5000	XLON	E0Q0qZk9D3qQ
10:25:56	198	1012.5000	XLON	E0Q0qZk9D3qv
10:25:56	430	1012.5000	XLON	E0Q0qZk9D3rR
10:25:56	223	1012.5000	XLON	E0Q0qZk9D3rT
10:25:56	349	1012.5000	AQXE	36282
10:25:56	197	1013.0000	XLON	E0Q0qZk9D3oA
10:25:56	800	1013.0000	XLON	E0Q0qZk9D3oC
10:25:56	910	1013.0000	XLON	E0Q0qZk9D3oE
10:25:56	14	1013.0000	XLON	E0Q0qZk9D3oG
10:25:56	413	1013.0000	XLON	E0Q0qZk9D3ok
10:25:56	935	1013.0000	XLON	E0Q0qZk9D3oN
10:25:56	38	1013.0000	XLON	E0Q0qZk9D3oP
10:25:56	948	1013.0000	XLON	E0Q0qZk9D3oR
10:25:56	291	1013.0000	XLON	E0Q0qZk9D3pE
10:25:56	84	1013.0000	CHIX	3056202421701
10:25:56	84	1013.0000	CHIX	3056202421702
10:25:56	84	1013.0000	CHIX	3056202421703
10:25:56	84	1013.0000	CHIX	3056202421704
10:25:56	84	1013.0000	CHIX	3056202421705
10:25:56	84	1013.0000	CHIX	3056202421706
10:25:56	84	1013.0000	CHIX	3056202421707
10:25:56	84	1013.0000	CHIX	3056202421708
10:25:56	84	1013.0000	CHIX	3056202421709
10:25:56	27	1013.0000	AQXE	36274
10:25:56	138	1013.0000	AQXE	36275
10:25:56	27	1013.0000	AQXE	36276
10:25:56	710	1013.0000	AQXE	36277
10:25:56	349	1013.0000	AQXE	36278
10:25:56	528	1013.0000	AQXE	36279
10:25:56	95	1013.0000	TRQX	E0Q0qZlJy1rB
10:32:38	19	1011.5000	BATE	235092518567
10:34:46	786	1012.0000	XLON	E0Q0qZk9DACH
10:34:46	178	1012.0000	XLON	E0Q0qZk9DACO
10:34:46	178	1012.0000	XLON	E0Q0qZk9DACY
10:34:47	208	1012.0000	XLON	E0Q0qZk9DADE
10:34:47	578	1012.0000	XLON	E0Q0qZk9DADG
10:34:47	208	1012.0000	XLON	E0Q0qZk9DADI
10:35:39	1,910	1012.0000	XLON	E0Q0qZk9DApo
10:35:39	2,284	1012.0000	CHIX	3056202422394
10:35:39	884	1012.0000	BATE	235092518686
10:35:39	935	1012.0000	TRQX	E0Q0qZlJyRFl
10:40:00	862	1011.5000	XLON	E0Q0qZk9DDq4
10:40:00	862	1011.5000	XLON	E0Q0qZk9DDqA
10:40:00	862	1011.5000	XLON	E0Q0qZk9DDqM
10:42:03	98	1012.0000	CHIX	3056202422906
10:42:17	890	1012.5000	XLON	E0Q0qZk9DFJp
10:42:17	572	1012.5000	XLON	E0Q0qZk9DFJr
10:42:17	102	1012.5000	TRQX	E0Q0qZlJyiW2
10:42:29	118	1012.0000	CHIX	3056202422933
10:42:39	241	1012.5000	XLON	E0Q0qZk9DFVq
10:42:39	117	1012.5000	TRQX	E0Q0qZlJyjFV
10:42:39	413	1012.5000	TRQX	E0Q0qZlJyjFX
10:43:02	70	1012.5000	XLON	E0Q0qZk9DFk7
10:43:02	111	1012.5000	XLON	E0Q0qZk9DFk9
10:43:02	1	1012.5000	XLON	E0Q0qZk9DFkB
10:43:02	497	1012.5000	XLON	E0Q0qZk9DFkD
10:43:20	1,062	1012.0000	TRQX	E0Q0qZlJykt9
10:44:02	270	1012.5000	XLON	E0Q0qZk9DGKC
10:44:02	257	1012.5000	XLON	E0Q0qZk9DGKE
10:44:02	119	1012.5000	BATE	235092519317
10:44:21	152	1012.5000	XLON	E0Q0qZk9DGYf
10:44:21	236	1012.5000	XLON	E0Q0qZk9DGYh
10:44:21	363	1012.5000	XLON	E0Q0qZk9DGYj
10:44:34	17	1012.0000	BATE	235092519359
10:44:34	95	1012.0000	TRQX	E0Q0qZlJynwF
10:44:50	599	1012.0000	CHIX	3056202423101
10:44:50	73	1012.0000	BATE	235092519371
10:45:09	917	1011.5000	XLON	E0Q0qZk9DGvE
10:45:09	917	1011.5000	XLON	E0Q0qZk9DGvP
10:45:09	604	1011.5000	XLON	E0Q0qZk9DGvV
10:45:09	313	1011.5000	XLON	E0Q0qZk9DGvX
10:45:09	604	1011.5000	XLON	E0Q0qZk9DGvZ
10:45:11	917	1011.5000	XLON	E0Q0qZk9DGx2
10:45:14	187	1011.5000	XLON	E0Q0qZk9DH0D
10:47:38	240	1012.5000	XLON	E0Q0qZk9DIJT
10:47:38	390	1012.5000	XLON	E0Q0qZk9DIJV
10:48:00	313	1013.0000	BATE	235092519563
10:48:00	25	1013.0000	BATE	235092519564
10:48:11	15	1013.0000	BATE	235092519573
10:50:01	22	1013.0000	BATE	235092519681
10:50:01	1	1013.0000	BATE	235092519682
10:50:38	869	1012.5000	XLON	E0Q0qZk9DKCk
10:50:38	352	1012.5000	CHIX	3056202423489
10:50:38	687	1012.5000	CHIX	3056202423490
10:50:38	352	1012.5000	CHIX	3056202423491
10:50:38	311	1012.5000	AQXE	40306
10:50:38	402	1012.5000	BATE	235092519713
10:50:38	425	1012.5000	TRQX	E0Q0qZlJz2XA
10:52:14	800	1013.5000	XLON	E0Q0qZk9DL8r
10:52:14	109	1013.5000	XLON	E0Q0qZk9DL93
10:52:14	215	1013.5000	XLON	E0Q0qZk9DL9d
10:52:14	215	1013.5000	XLON	E0Q0qZk9DL9Q
10:52:14	692	1013.5000	XLON	E0Q0qZk9DL9S
10:52:14	142	1013.5000	CHIX	3056202423586
10:52:14	431	1013.5000	CHIX	3056202423587
10:52:14	85	1013.5000	CHIX	3056202423588
10:52:14	85	1013.5000	CHIX	3056202423589
10:52:14	85	1013.5000	CHIX	3056202423590
10:52:14	85	1013.5000	CHIX	3056202423591
10:52:14	85	1013.5000	CHIX	3056202423592
10:52:14	85	1013.5000	CHIX	3056202423593
10:52:14	351	1013.5000	CHIX	3056202423594
10:52:14	539	1013.5000	CHIX	3056202423595
10:52:14	158	1013.5000	BATE	235092519782
10:52:14	32	1013.5000	BATE	235092519783
10:52:14	32	1013.5000	BATE	235092519784
10:52:14	182	1013.5000	TRQX	E0Q0qZlJz5xO
10:52:14	95	1013.5000	TRQX	E0Q0qZlJz5yb
10:52:14	95	1013.5000	TRQX	E0Q0qZlJz5yj
10:52:14	160	1013.5000	TRQX	E0Q0qZlJz5z5
10:56:20	1,154	1014.5000	CHIX	3056202423889
10:56:20	507	1014.5000	CHIX	3056202423890
10:56:20	447	1014.5000	BATE	235092520070
10:56:20	196	1014.5000	BATE	235092520071
10:56:20	238	1014.5000	BATE	235092520073
10:56:20	209	1014.5000	BATE	235092520074
10:56:20	122	1014.5000	BATE	235092520075
10:56:20	351	1014.5000	TRQX	E0Q0qZlJzFuJ
10:56:48	507	1014.0000	XLON	E0Q0qZk9DNcA
10:56:48	583	1014.0000	XLON	E0Q0qZk9DNcl
10:56:48	293	1014.0000	XLON	E0Q0qZk9DNcL
10:56:48	217	1014.0000	XLON	E0Q0qZk9DNcn
10:56:48	553	1014.0000	XLON	E0Q0qZk9DNcW
10:56:48	639	1014.0000	XLON	E0Q0qZk9DNd7
10:56:48	350	1014.0000	XLON	E0Q0qZk9DNdA
10:56:48	297	1014.0000	XLON	E0Q0qZk9DNdh
10:56:48	692	1014.0000	XLON	E0Q0qZk9DNdj
10:56:48	55	1014.0000	CHIX	3056202423955
10:56:48	55	1014.0000	CHIX	3056202423956
10:56:48	55	1014.0000	CHIX	3056202423957
10:56:48	55	1014.0000	CHIX	3056202423958
10:56:48	55	1014.0000	CHIX	3056202423959
10:56:48	30	1014.0000	CHIX	3056202423960
10:56:48	616	1014.0000	CHIX	3056202423961
10:56:48	233	1014.0000	CHIX	3056202423962
10:56:48	18	1014.0000	AQXE	41308
10:56:48	18	1014.0000	AQXE	41309
10:56:48	21	1014.0000	BATE	235092520121
10:56:48	21	1014.0000	BATE	235092520122
10:56:48	21	1014.0000	BATE	235092520123
10:56:48	21	1014.0000	BATE	235092520124
10:56:48	2	1014.0000	BATE	235092520125
10:56:48	21	1014.0000	BATE	235092520126
10:56:48	95	1014.0000	TRQX	E0Q0qZlJzGyf
10:56:48	95	1014.0000	TRQX	E0Q0qZlJzGym
10:56:48	101	1014.0000	TRQX	E0Q0qZlJzGyo
10:56:48	965	1014.5000	XLON	E0Q0qZk9DNa7
10:56:48	965	1014.5000	XLON	E0Q0qZk9DNab
10:56:48	800	1014.5000	XLON	E0Q0qZk9DNaB
10:56:48	152	1014.5000	XLON	E0Q0qZk9DNad
10:56:48	687	1014.5000	XLON	E0Q0qZk9DNaf
10:56:48	305	1014.5000	XLON	E0Q0qZk9DNal
10:56:48	965	1014.5000	XLON	E0Q0qZk9DNaM
10:56:48	800	1014.5000	XLON	E0Q0qZk9DNaO
10:56:48	37	1014.5000	XLON	E0Q0qZk9DNaQ
10:56:48	2	1014.5000	XLON	E0Q0qZk9DNaS
10:56:48	1,154	1014.5000	CHIX	3056202423943
10:56:48	507	1014.5000	CHIX	3056202423944
10:56:48	1,154	1014.5000	CHIX	3056202423946
10:56:48	507	1014.5000	CHIX	3056202423947
10:56:48	159	1014.5000	CHIX	3056202423948
10:56:48	666	1014.5000	CHIX	3056202423949
10:56:48	404	1014.5000	CHIX	3056202423950
10:56:48	507	1014.5000	CHIX	3056202423951
10:56:48	69	1014.5000	CHIX	3056202423952
10:56:48	345	1014.5000	AQXE	41290
10:56:48	153	1014.5000	AQXE	41291
10:56:48	153	1014.5000	AQXE	41292
10:56:48	192	1014.5000	AQXE	41293
10:56:48	153	1014.5000	AQXE	41294
10:56:48	153	1014.5000	AQXE	41295
10:56:48	192	1014.5000	AQXE	41296
10:56:48	153	1014.5000	AQXE	41297
10:56:48	153	1014.5000	AQXE	41298
10:56:48	153	1014.5000	AQXE	41299
10:56:48	39	1014.5000	AQXE	41300
10:56:48	153	1014.5000	AQXE	41301
10:56:48	22	1014.5000	AQXE	41302
10:56:48	153	1014.5000	AQXE	41303
10:56:48	136	1014.5000	AQXE	41304
10:56:48	74	1014.5000	BATE	235092520113
10:56:48	447	1014.5000	BATE	235092520114
10:56:48	196	1014.5000	BATE	235092520115
10:56:48	325	1014.5000	BATE	235092520116
10:56:48	122	1014.5000	BATE	235092520117
10:56:48	196	1014.5000	BATE	235092520118
10:56:48	28	1014.5000	BATE	235092520119
10:56:48	117	1014.5000	BATE	235092520120
10:56:48	122	1014.5000	TRQX	E0Q0qZlJzGwh
10:56:48	207	1014.5000	TRQX	E0Q0qZlJzGwl
10:56:48	473	1014.5000	TRQX	E0Q0qZlJzGws
10:56:48	133	1014.5000	TRQX	E0Q0qZlJzGwu
10:56:48	74	1014.5000	TRQX	E0Q0qZlJzGwz
10:56:48	16	1014.5000	TRQX	E0Q0qZlJzGx1
10:56:48	457	1014.5000	TRQX	E0Q0qZlJzGx6
10:56:48	149	1014.5000	TRQX	E0Q0qZlJzGx8
10:56:48	22	1014.5000	TRQX	E0Q0qZlJzGxb
10:56:48	46	1014.5000	TRQX	E0Q0qZlJzGxd
10:56:48	58	1014.5000	TRQX	E0Q0qZlJzGxH
10:56:48	473	1014.5000	TRQX	E0Q0qZlJzGxJ
10:56:48	70	1014.5000	TRQX	E0Q0qZlJzGxL
10:56:48	5	1014.5000	TRQX	E0Q0qZlJzGxN
10:56:48	207	1014.5000	TRQX	E0Q0qZlJzGxZ
11:06:57	296	1015.0000	XLON	E0Q0qZk9DTUp
11:06:57	898	1015.0000	XLON	E0Q0qZk9DTUV
11:07:50	88	1015.5000	CHIX	3056202424693
11:07:50	56	1015.5000	CHIX	3056202424694
11:07:50	90	1015.5000	CHIX	3056202424695
11:07:50	40	1015.5000	CHIX	3056202424696
11:07:50	91	1015.5000	CHIX	3056202424697
11:07:50	92	1015.5000	CHIX	3056202424698
11:07:50	43	1015.5000	BATE	235092520932
11:07:50	234	1015.5000	TRQX	E0Q0qZlJzjR7
11:13:46	34	1015.0000	CHIX	3056202425322
11:13:46	13	1015.0000	BATE	235092521386
11:13:46	13	1015.0000	BATE	235092521391
11:13:46	1,619	1015.5000	XLON	E0Q0qZk9DYOb
11:13:46	1,399	1015.5000	XLON	E0Q0qZk9DYOJ
11:13:46	2,603	1015.5000	XLON	E0Q0qZk9DYOL
11:13:46	604	1015.5000	XLON	E0Q0qZk9DYOR
11:13:46	215	1015.5000	XLON	E0Q0qZk9DYOT
11:13:46	430	1015.5000	XLON	E0Q0qZk9DYOX
11:13:46	150	1015.5000	XLON	E0Q0qZk9DYOZ
11:13:46	712	1015.5000	CHIX	3056202425306
11:13:46	1,672	1015.5000	CHIX	3056202425307
11:13:46	3,111	1015.5000	CHIX	3056202425308
11:13:46	1,672	1015.5000	CHIX	3056202425309
11:13:46	1,672	1015.5000	CHIX	3056202425310
11:13:46	263	1015.5000	CHIX	3056202425311
11:13:46	930	1015.5000	AQXE	44571
11:13:46	647	1015.5000	BATE	235092521373
11:13:46	1,204	1015.5000	BATE	235092521374
11:13:46	647	1015.5000	BATE	235092521375
11:13:46	647	1015.5000	BATE	235092521376
11:13:46	103	1015.5000	BATE	235092521377
11:13:46	685	1015.5000	TRQX	E0Q0qZlJzx3D
11:13:46	666	1015.5000	TRQX	E0Q0qZlJzx3H
11:13:46	606	1015.5000	TRQX	E0Q0qZlJzx3M
11:13:46	685	1015.5000	TRQX	E0Q0qZlJzx3Q
11:13:46	790	1015.5000	TRQX	E0Q0qZlJzx3S
11:13:47	800	1015.0000	XLON	E0Q0qZk9DYpR
11:13:47	34	1015.0000	CHIX	3056202425369
11:13:47	34	1015.0000	CHIX	3056202425370
11:13:47	34	1015.0000	CHIX	3056202425371
11:13:47	34	1015.0000	CHIX	3056202425372
11:13:47	34	1015.0000	CHIX	3056202425373
11:13:47	34	1015.0000	CHIX	3056202425374
11:13:47	34	1015.0000	CHIX	3056202425375
11:13:47	34	1015.0000	CHIX	3056202425376
11:13:47	34	1015.0000	CHIX	3056202425377
11:13:47	34	1015.0000	CHIX	3056202425378
11:13:47	34	1015.0000	CHIX	3056202425379
11:13:47	34	1015.0000	CHIX	3056202425380
11:13:47	34	1015.0000	CHIX	3056202425381
11:13:47	30	1015.0000	CHIX	3056202425382
11:13:47	34	1015.0000	CHIX	3056202425383
11:13:47	34	1015.0000	CHIX	3056202425384
11:13:47	34	1015.0000	CHIX	3056202425385
11:13:47	34	1015.0000	CHIX	3056202425386
11:13:47	34	1015.0000	CHIX	3056202425387
11:13:47	34	1015.0000	CHIX	3056202425388
11:13:47	34	1015.0000	CHIX	3056202425389
11:13:47	4	1015.0000	CHIX	3056202425390
11:13:47	13	1015.0000	BATE	235092521430
11:13:47	95	1015.0000	TRQX	E0Q0qZlJzxdJ
11:13:51	953	1015.0000	XLON	E0Q0qZk9DZQi
11:13:51	1,182	1015.0000	XLON	E0Q0qZk9DZQm
11:15:59	72	1014.0000	TRQX	E0Q0qZlK08Nq
11:20:10	854	1014.5000	XLON	E0Q0qZk9DofT
11:20:15	7	1014.5000	XLON	E0Q0qZk9Dokn
11:20:15	20	1014.5000	XLON	E0Q0qZk9DokR
11:20:15	7	1014.5000	XLON	E0Q0qZk9DokT
11:21:23	102	1014.5000	CHIX	3056202427004
11:21:55	97	1014.5000	CHIX	3056202427063
11:22:12	109	1015.0000	CHIX	3056202427113
11:22:12	17	1015.0000	CHIX	3056202427114
11:22:12	48	1015.0000	BATE	235092522777
11:24:22	63	1015.5000	CHIX	3056202427406
11:24:22	399	1015.5000	CHIX	3056202427407
11:24:22	201	1015.5000	CHIX	3056202427408
11:24:36	249	1015.5000	CHIX	3056202427460
11:24:36	492	1015.5000	CHIX	3056202427461
11:24:45	800	1015.0000	XLON	E0Q0qZk9Dw8e
11:24:45	800	1015.0000	XLON	E0Q0qZk9Dw8q
11:24:45	800	1015.0000	XLON	E0Q0qZk9Dw8u
11:24:45	800	1015.0000	XLON	E0Q0qZk9Dw8y
11:24:45	643	1015.0000	XLON	E0Q0qZk9Dw9E
11:24:45	867	1015.0000	XLON	E0Q0qZk9Dw9m
11:24:45	330	1015.0000	XLON	E0Q0qZk9Dw9o
11:24:45	212	1015.0000	XLON	E0Q0qZk9Dw9q
11:24:45	260	1015.0000	XLON	E0Q0qZk9Dw9v
11:24:45	867	1015.0000	XLON	E0Q0qZk9DwAo
11:24:45	231	1015.0000	XLON	E0Q0qZk9DwAP
11:24:45	569	1015.0000	XLON	E0Q0qZk9DwAR
11:24:45	109	1015.0000	XLON	E0Q0qZk9DwAT
11:24:45	117	1015.0000	CHIX	3056202427483
11:24:45	117	1015.0000	CHIX	3056202427485
11:24:45	117	1015.0000	CHIX	3056202427486
11:24:45	26	1015.0000	CHIX	3056202427487
11:24:45	117	1015.0000	CHIX	3056202427488
11:24:45	117	1015.0000	CHIX	3056202427489
11:24:45	117	1015.0000	CHIX	3056202427490
11:24:45	117	1015.0000	CHIX	3056202427491
11:24:45	26	1015.0000	CHIX	3056202427492
11:24:45	117	1015.0000	CHIX	3056202427493
11:24:45	117	1015.0000	CHIX	3056202427494
11:24:45	117	1015.0000	CHIX	3056202427495
11:24:45	117	1015.0000	CHIX	3056202427496
11:24:45	172	1015.0000	CHIX	3056202427498
11:24:45	172	1015.0000	CHIX	3056202427499
11:24:45	164	1015.0000	CHIX	3056202427500
11:24:45	700	1015.0000	CHIX	3056202427501
11:24:45	735	1015.0000	CHIX	3056202427502
11:24:45	197	1015.0000	CHIX	3056202427503
11:24:45	254	1015.0000	CHIX	3056202427504
11:24:45	36	1015.0000	AQXE	48720
11:24:45	36	1015.0000	AQXE	48721
11:24:45	45	1015.0000	BATE	235092523082
11:24:45	45	1015.0000	BATE	235092523084
11:24:45	45	1015.0000	BATE	235092523085
11:24:45	45	1015.0000	BATE	235092523086
11:24:45	45	1015.0000	BATE	235092523087
11:24:45	45	1015.0000	BATE	235092523088
11:24:45	45	1015.0000	BATE	235092523089
11:24:45	45	1015.0000	BATE	235092523090
11:24:45	45	1015.0000	BATE	235092523091
11:24:45	45	1015.0000	BATE	235092523092
11:24:45	45	1015.0000	BATE	235092523093
11:24:45	1	1015.0000	BATE	235092523094
11:24:45	45	1015.0000	BATE	235092523095
11:24:45	45	1015.0000	BATE	235092523096
11:24:45	45	1015.0000	BATE	235092523097
11:24:45	45	1015.0000	BATE	235092523098
11:24:45	66	1015.0000	BATE	235092523099
11:24:45	66	1015.0000	BATE	235092523100
11:24:45	66	1015.0000	BATE	235092523101
11:24:45	2	1015.0000	BATE	235092523102
11:24:45	39	1015.0000	BATE	235092523103
11:24:45	188	1015.0000	TRQX	E0Q0qZlK0a4e
11:24:45	188	1015.0000	TRQX	E0Q0qZlK0a4k
11:24:45	188	1015.0000	TRQX	E0Q0qZlK0a4s
11:24:45	188	1015.0000	TRQX	E0Q0qZlK0a4x
11:24:45	188	1015.0000	TRQX	E0Q0qZlK0a4Y
11:24:45	188	1015.0000	TRQX	E0Q0qZlK0a53
11:24:45	93	1015.0000	TRQX	E0Q0qZlK0a5g
11:24:45	2	1015.0000	TRQX	E0Q0qZlK0a5t
11:24:45	6	1015.0000	TRQX	E0Q0qZlK0a60
11:24:45	3	1015.0000	TRQX	E0Q0qZlK0a66
11:24:45	5	1015.0000	TRQX	E0Q0qZlK0a68
11:29:01	1,138	1015.5000	XLON	E0Q0qZk9E16a
11:29:01	1,360	1015.5000	CHIX	3056202428144
11:29:01	407	1015.5000	AQXE	49761
11:29:01	510	1015.5000	BATE	235092523563
11:29:01	16	1015.5000	BATE	235092523564
11:29:01	556	1015.5000	TRQX	E0Q0qZlK0lFn
11:31:02	89	1017.0000	BATE	235092523897
11:31:07	800	1017.0000	XLON	E0Q0qZk9E6PF
11:31:07	463	1017.0000	CHIX	3056202428642
11:31:07	248	1017.0000	BATE	235092523928
11:31:07	15	1017.0000	BATE	235092523929
11:31:07	337	1017.0000	BATE	235092523930
11:31:07	73	1017.0000	BATE	235092523931
11:31:07	359	1017.0000	TRQX	E0Q0qZlK0vvT
11:31:07	410	1017.0000	TRQX	E0Q0qZlK0vvV
11:31:08	273	1017.0000	BATE	235092523935
11:31:24	364	1016.5000	XLON	E0Q0qZk9E83b
11:31:24	364	1016.5000	XLON	E0Q0qZk9E83d
11:31:24	800	1016.5000	XLON	E0Q0qZk9E83P
11:31:24	281	1016.5000	XLON	E0Q0qZk9E83s
11:31:24	1,009	1016.5000	XLON	E0Q0qZk9E83T
11:31:24	400	1016.5000	XLON	E0Q0qZk9E84I
11:31:24	237	1016.5000	XLON	E0Q0qZk9E84R
11:31:24	372	1016.5000	XLON	E0Q0qZk9E858
11:31:24	1,009	1016.5000	XLON	E0Q0qZk9E86G
11:31:24	300	1016.5000	XLON	E0Q0qZk9E86O
11:31:24	875	1016.5000	CHIX	3056202428853
11:31:24	40	1016.5000	CHIX	3056202428855
11:31:24	21	1016.5000	CHIX	3056202428856
11:31:24	148	1016.5000	CHIX	3056202428857
11:31:24	263	1016.5000	AQXE	51121
11:31:24	467	1016.5000	AQXE	51122
11:31:24	338	1016.5000	BATE	235092524049
11:31:24	357	1016.5000	TRQX	E0Q0qZlK10Qs
11:37:05	99	1015.0000	BATE	235092524667
11:38:50	531	1015.0000	XLON	E0Q0qZk9EI8R
11:38:50	339	1015.0000	XLON	E0Q0qZk9EI8T
11:38:50	676	1015.0000	XLON	E0Q0qZk9EI8V
11:38:50	1,070	1015.0000	XLON	E0Q0qZk9EI94
11:38:50	242	1015.0000	XLON	E0Q0qZk9EI96
11:38:50	342	1015.0000	XLON	E0Q0qZk9EI9C
11:38:50	689	1015.0000	CHIX	3056202429827
11:38:50	270	1015.0000	BATE	235092524860
11:38:50	260	1015.0000	TRQX	E0Q0qZlK1Nw9
11:38:50	496	1015.0000	TRQX	E0Q0qZlK1NwB
11:38:50	285	1015.0000	TRQX	E0Q0qZlK1NwQ
11:39:41	25	1014.0000	CHIX	3056202429959
11:39:41	10	1014.0000	BATE	235092524959
11:39:41	95	1014.0000	TRQX	E0Q0qZlK1QQk
11:41:42	32	1014.5000	XLON	E0Q0qZk9EN6T
11:42:18	195	1014.5000	CHIX	3056202430391
11:43:57	697	1015.0000	CHIX	3056202430567
11:44:34	95	1015.0000	CHIX	3056202430698
11:44:34	228	1015.0000	CHIX	3056202430699
11:44:34	395	1015.0000	CHIX	3056202430700
11:44:41	281	1014.0000	XLON	E0Q0qZk9ER5O
11:44:41	534	1014.0000	XLON	E0Q0qZk9ER5Q
11:44:41	802	1014.0000	XLON	E0Q0qZk9ER5S
11:44:41	613	1014.0000	XLON	E0Q0qZk9ER68
11:44:41	768	1014.5000	XLON	E0Q0qZk9ER34
11:44:41	626	1014.5000	XLON	E0Q0qZk9ER3d
11:44:41	800	1014.5000	XLON	E0Q0qZk9ER3D
11:44:41	112	1014.5000	XLON	E0Q0qZk9ER3F
11:44:41	800	1014.5000	XLON	E0Q0qZk9ER3Z
11:44:41	233	1014.5000	CHIX	3056202430708
11:44:41	396	1014.5000	CHIX	3056202430710
11:44:41	32	1014.5000	CHIX	3056202430711
11:44:41	396	1014.5000	CHIX	3056202430712
11:44:41	428	1014.5000	CHIX	3056202430713
11:44:41	428	1014.5000	CHIX	3056202430714
11:44:41	428	1014.5000	CHIX	3056202430715
11:44:41	428	1014.5000	CHIX	3056202430716
11:44:41	428	1014.5000	CHIX	3056202430717
11:44:41	359	1014.5000	CHIX	3056202430718
11:44:41	131	1014.5000	AQXE	55503
11:44:41	131	1014.5000	AQXE	55504
11:44:41	131	1014.5000	AQXE	55505
11:44:41	131	1014.5000	AQXE	55506
11:44:41	131	1014.5000	AQXE	55507
11:44:41	131	1014.5000	AQXE	55508
11:44:41	131	1014.5000	AQXE	55509
11:44:41	131	1014.5000	AQXE	55510
11:44:41	73	1014.5000	AQXE	55511
11:44:41	165	1014.5000	BATE	235092525580
11:44:41	165	1014.5000	BATE	235092525581
11:44:41	165	1014.5000	BATE	235092525582
11:44:41	165	1014.5000	BATE	235092525583
11:44:41	165	1014.5000	BATE	235092525584
11:44:41	165	1014.5000	BATE	235092525585
11:44:41	165	1014.5000	BATE	235092525586
11:44:41	165	1014.5000	BATE	235092525587
11:44:41	132	1014.5000	BATE	235092525588
11:44:41	175	1014.5000	TRQX	E0Q0qZlK1fa2
11:44:41	135	1014.5000	TRQX	E0Q0qZlK1fa7
11:44:41	175	1014.5000	TRQX	E0Q0qZlK1fZf
11:44:41	175	1014.5000	TRQX	E0Q0qZlK1fZH
11:44:41	175	1014.5000	TRQX	E0Q0qZlK1fZl
11:44:41	175	1014.5000	TRQX	E0Q0qZlK1fZq
11:44:41	175	1014.5000	TRQX	E0Q0qZlK1fZS
11:44:41	175	1014.5000	TRQX	E0Q0qZlK1fZw
11:44:41	175	1014.5000	TRQX	E0Q0qZlK1fZY
11:44:42	762	1014.0000	XLON	E0Q0qZk9ER6l
11:44:42	340	1014.0000	XLON	E0Q0qZk9ER6n
11:44:42	189	1014.0000	XLON	E0Q0qZk9ER6N
11:44:42	53	1014.0000	XLON	E0Q0qZk9ER6P
11:44:42	462	1014.0000	XLON	E0Q0qZk9ER6r
11:53:26	48	1013.5000	BATE	235092526610
11:53:26	40	1013.5000	BATE	235092526611
11:53:26	195	1013.5000	TRQX	E0Q0qZlK225x
11:56:14	423	1017.0000	XLON	E0Q0qZk9Efs7
11:56:15	253	1017.0000	XLON	E0Q0qZk9Efsc
11:56:25	312	1017.0000	XLON	E0Q0qZk9Eg2Y
11:56:25	95	1017.0000	TRQX	E0Q0qZlK29ug
11:56:25	411	1017.0000	TRQX	E0Q0qZlK29uj
11:56:31	488	1017.0000	XLON	E0Q0qZk9Eg7E
11:56:31	154	1017.0000	XLON	E0Q0qZk9Eg7I
11:56:31	435	1017.0000	XLON	E0Q0qZk9Eg7l
11:56:31	190	1017.0000	XLON	E0Q0qZk9Eg7q
11:56:31	595	1017.0000	XLON	E0Q0qZk9Eg7S
11:56:31	61	1017.0000	CHIX	3056202432575
11:56:31	61	1017.0000	CHIX	3056202432577
11:56:31	61	1017.0000	CHIX	3056202432578
11:56:31	61	1017.0000	CHIX	3056202432579
11:56:31	61	1017.0000	CHIX	3056202432580
11:56:31	21	1017.0000	CHIX	3056202432581
11:56:31	61	1017.0000	CHIX	3056202432582
11:56:31	61	1017.0000	CHIX	3056202432583
11:56:31	8	1017.0000	CHIX	3056202432584
11:56:31	61	1017.0000	CHIX	3056202432585
11:56:31	61	1017.0000	CHIX	3056202432586
11:56:31	8	1017.0000	CHIX	3056202432587
11:56:31	23	1017.0000	BATE	235092526975
11:56:31	23	1017.0000	BATE	235092526977
11:56:31	95	1017.0000	TRQX	E0Q0qZlK2ABD
11:56:31	340	1017.0000	TRQX	E0Q0qZlK2ABF
11:56:43	354	1017.0000	XLON	E0Q0qZk9EgGO
11:56:43	609	1017.0000	XLON	E0Q0qZk9EgGQ
11:56:53	674	1017.0000	TRQX	E0Q0qZlK2B0J
11:57:12	509	1016.0000	XLON	E0Q0qZk9Egeb
11:57:12	254	1016.0000	XLON	E0Q0qZk9Egep
11:57:12	800	1016.5000	XLON	E0Q0qZk9Egcn
11:57:12	1,019	1016.5000	XLON	E0Q0qZk9Egcr
11:57:12	125	1016.5000	XLON	E0Q0qZk9Egd0
11:57:12	477	1016.5000	XLON	E0Q0qZk9Egd2
11:57:12	919	1016.5000	XLON	E0Q0qZk9Egdj
11:57:12	308	1016.5000	XLON	E0Q0qZk9Egdn
11:57:12	611	1016.5000	XLON	E0Q0qZk9Egdt
11:57:12	69	1016.5000	XLON	E0Q0qZk9Egdv
11:57:12	919	1016.5000	XLON	E0Q0qZk9EgdW
11:57:12	14	1016.5000	CHIX	3056202432653
11:57:12	14	1016.5000	CHIX	3056202432655
11:57:12	10	1016.5000	CHIX	3056202432656
11:57:12	14	1016.5000	CHIX	3056202432657
11:57:12	10	1016.5000	CHIX	3056202432658
11:57:12	1	1016.5000	AQXE	59147
11:57:12	9	1016.5000	BATE	235092527037
11:57:12	9	1016.5000	BATE	235092527038
11:57:12	95	1016.5000	TRQX	E0Q0qZlK2Bk3
11:59:58	230	1015.5000	XLON	E0Q0qZk9Ej3c
11:59:58	1,152	1015.5000	XLON	E0Q0qZk9Ej3g
11:59:58	867	1015.5000	XLON	E0Q0qZk9Ej3i
11:59:58	80	1015.5000	XLON	E0Q0qZk9Ej3m
11:59:58	831	1015.5000	XLON	E0Q0qZk9Ej3X
11:59:58	992	1015.5000	CHIX	3056202433016
11:59:58	275	1015.5000	CHIX	3056202433018
11:59:58	1,378	1015.5000	CHIX	3056202433019
11:59:58	700	1015.5000	CHIX	3056202433020
11:59:58	439	1015.5000	CHIX	3056202433021
11:59:58	275	1015.5000	CHIX	3056202433022
11:59:58	275	1015.5000	CHIX	3056202433023
11:59:58	275	1015.5000	CHIX	3056202433024
11:59:58	130	1015.5000	CHIX	3056202433025
11:59:58	297	1015.5000	AQXE	59770
11:59:58	83	1015.5000	AQXE	59771
11:59:58	412	1015.5000	AQXE	59772
11:59:58	603	1015.5000	AQXE	59773
11:59:58	817	1015.5000	AQXE	59774
11:59:58	384	1015.5000	BATE	235092527301
11:59:58	106	1015.5000	BATE	235092527302
11:59:58	344	1015.5000	BATE	235092527303
11:59:58	189	1015.5000	BATE	235092527304
11:59:58	384	1015.5000	BATE	235092527305
11:59:58	27	1015.5000	BATE	235092527306
11:59:58	79	1015.5000	BATE	235092527307
11:59:58	132	1015.5000	BATE	235092527308
11:59:58	106	1015.5000	BATE	235092527309
11:59:58	67	1015.5000	BATE	235092527310
11:59:58	106	1015.5000	BATE	235092527311
11:59:58	106	1015.5000	BATE	235092527312
11:59:58	26	1015.5000	BATE	235092527313
11:59:58	106	1015.5000	BATE	235092527314
11:59:58	106	1015.5000	BATE	235092527315
11:59:58	65	1015.5000	BATE	235092527316
11:59:58	406	1015.5000	TRQX	E0Q0qZlK2IJ1
11:59:58	112	1015.5000	TRQX	E0Q0qZlK2IJ3
11:59:58	564	1015.5000	TRQX	E0Q0qZlK2IJ8
11:59:58	162	1015.5000	TRQX	E0Q0qZlK2IJA
11:59:58	249	1015.5000	TRQX	E0Q0qZlK2IJC
11:59:58	375	1015.5000	TRQX	E0Q0qZlK2IJJ
11:59:58	112	1015.5000	TRQX	E0Q0qZlK2IJL
11:59:58	470	1015.5000	TRQX	E0Q0qZlK2IJN
12:02:57	922	1014.5000	XLON	E0Q0qZk9EnNs
12:02:57	867	1014.5000	XLON	E0Q0qZk9EnNu
12:05:24	884	1016.0000	XLON	E0Q0qZk9EqEJ
12:05:24	518	1016.0000	XLON	E0Q0qZk9EqF0
12:07:20	865	1016.0000	XLON	E0Q0qZk9ErkP
12:07:21	865	1016.0000	XLON	E0Q0qZk9Erlp
12:07:21	506	1016.0000	XLON	E0Q0qZk9Erlw
12:07:21	359	1016.0000	XLON	E0Q0qZk9Erly
12:07:21	420	1016.0000	XLON	E0Q0qZk9Erm0
12:07:22	87	1016.0000	XLON	E0Q0qZk9ErmB
12:07:24	63	1016.0000	XLON	E0Q0qZk9Ernq
12:07:24	715	1016.0000	XLON	E0Q0qZk9Erns
12:07:24	63	1016.0000	XLON	E0Q0qZk9Ernu
12:07:24	778	1016.0000	XLON	E0Q0qZk9Erny
12:07:24	658	1016.0000	XLON	E0Q0qZk9Erod
12:07:24	865	1016.0000	XLON	E0Q0qZk9EroG
12:07:24	865	1016.0000	XLON	E0Q0qZk9Eroi
12:07:24	496	1016.0000	XLON	E0Q0qZk9EroP
12:11:35	291	1015.0000	CHIX	3056202435621
12:11:35	87	1015.0000	AQXE	62671
12:11:35	112	1015.0000	BATE	235092528737
12:11:35	12	1015.5000	XLON	E0Q0qZk9Evif
12:11:35	1,554	1015.5000	XLON	E0Q0qZk9Evij
12:11:35	11	1015.5000	XLON	E0Q0qZk9Evil
12:11:35	1,565	1015.5000	XLON	E0Q0qZk9Evip
12:11:35	1	1015.5000	XLON	E0Q0qZk9Evir
12:11:35	160	1015.5000	XLON	E0Q0qZk9Evit
12:20:38	360	1016.0000	XLON	E0Q0qZk9F3NK
12:20:38	75	1016.0000	CHIX	3056202436871
12:20:38	29	1016.0000	BATE	235092529595
12:20:38	879	1016.5000	XLON	E0Q0qZk9F3Km
12:20:38	879	1016.5000	XLON	E0Q0qZk9F3KR
12:20:38	879	1016.5000	XLON	E0Q0qZk9F3Ky
12:20:38	879	1016.5000	XLON	E0Q0qZk9F3KY
12:20:38	879	1016.5000	XLON	E0Q0qZk9F3L2
12:20:38	879	1016.5000	XLON	E0Q0qZk9F3LC
12:20:38	879	1016.5000	XLON	E0Q0qZk9F3LG
12:20:38	430	1016.5000	XLON	E0Q0qZk9F3LL
12:20:38	657	1016.5000	XLON	E0Q0qZk9F3Ly
12:20:38	130	1016.5000	XLON	E0Q0qZk9F3Md
12:20:38	5	1016.5000	XLON	E0Q0qZk9F3Mf
12:20:38	613	1016.5000	XLON	E0Q0qZk9F3MG
12:20:38	1	1016.5000	XLON	E0Q0qZk9F3Mj
12:20:38	266	1016.5000	XLON	E0Q0qZk9F3MJ
12:20:38	1	1016.5000	XLON	E0Q0qZk9F3Ml
12:20:38	5	1016.5000	XLON	E0Q0qZk9F3Mo
12:20:38	45	1016.5000	XLON	E0Q0qZk9F3Mt
12:20:38	572	1016.5000	XLON	E0Q0qZk9F3MY
12:20:38	700	1016.5000	CHIX	3056202436869
12:20:38	245	1016.5000	AQXE	64396
12:20:38	516	1016.5000	AQXE	64397
12:20:38	154	1016.5000	TRQX	E0Q0qZlK3Bqs
12:20:38	376	1016.5000	TRQX	E0Q0qZlK3Bqz
12:23:50	65	1018.0000	CHIX	3056202437182
12:23:50	56	1018.0000	BATE	235092529860
12:23:50	393	1018.0000	BATE	235092529861
12:24:01	8	1018.0000	CHIX	3056202437197
12:24:01	85	1018.0000	CHIX	3056202437198
12:24:01	110	1018.0000	CHIX	3056202437199
12:24:01	8	1018.0000	BATE	235092529866
12:24:01	78	1018.0000	TRQX	E0Q0qZlK3JZJ
12:25:00	108	1018.5000	CHIX	3056202437286
12:25:00	106	1018.5000	CHIX	3056202437287
12:25:00	108	1018.5000	CHIX	3056202437288
12:26:16	100	1019.0000	CHIX	3056202437448
12:26:16	334	1019.0000	CHIX	3056202437449
12:26:16	158	1019.0000	CHIX	3056202437450
12:26:16	99	1019.0000	TRQX	E0Q0qZlK3Oar
12:26:16	154	1019.0000	TRQX	E0Q0qZlK3Oat
12:27:02	172	1020.0000	XLON	E0Q0qZk9F87b
12:27:02	154	1020.0000	XLON	E0Q0qZk9F87d
12:27:02	867	1020.0000	XLON	E0Q0qZk9F87V
12:27:02	978	1020.0000	XLON	E0Q0qZk9F87X
12:27:02	5	1020.0000	XLON	E0Q0qZk9F87Z
12:27:02	700	1020.0000	CHIX	3056202437510
12:27:02	566	1020.0000	CHIX	3056202437511
12:27:13	3	1020.0000	XLON	E0Q0qZk9F8DJ
12:27:13	69	1020.0000	CHIX	3056202437520
12:27:13	334	1020.0000	CHIX	3056202437521
12:27:13	64	1020.0000	CHIX	3056202437522
12:27:13	178	1020.0000	CHIX	3056202437523
12:27:13	410	1020.0000	CHIX	3056202437524
12:27:13	266	1020.0000	CHIX	3056202437525
12:27:31	9	1019.0000	BATE	235092530193
12:27:31	804	1019.5000	XLON	E0Q0qZk9F8Pm
12:27:31	860	1019.5000	XLON	E0Q0qZk9F8Po
12:27:31	604	1019.5000	XLON	E0Q0qZk9F8Pw
12:27:31	200	1019.5000	XLON	E0Q0qZk9F8Q0
12:27:31	860	1019.5000	XLON	E0Q0qZk9F8Q2
12:27:31	225	1019.5000	XLON	E0Q0qZk9F8Q4
12:27:31	975	1019.5000	XLON	E0Q0qZk9F8Q6
12:27:31	173	1019.5000	XLON	E0Q0qZk9F8Qc
12:27:31	860	1019.5000	XLON	E0Q0qZk9F8Qe
12:27:31	631	1019.5000	XLON	E0Q0qZk9F8Qg
12:27:31	860	1019.5000	XLON	E0Q0qZk9F8Ql
12:27:31	804	1019.5000	XLON	E0Q0qZk9F8QL
12:27:31	804	1019.5000	XLON	E0Q0qZk9F8Qn
12:27:31	860	1019.5000	XLON	E0Q0qZk9F8QN
12:27:31	804	1019.5000	XLON	E0Q0qZk9F8QU
12:27:31	860	1019.5000	XLON	E0Q0qZk9F8QW
12:27:31	237	1019.5000	XLON	E0Q0qZk9F8Rm
12:27:31	623	1019.5000	XLON	E0Q0qZk9F8Ro
12:27:31	628	1019.5000	XLON	E0Q0qZk9F8S3
12:27:31	232	1019.5000	XLON	E0Q0qZk9F8S5
12:27:31	232	1019.5000	XLON	E0Q0qZk9F8SJ
12:27:31	292	1019.5000	XLON	E0Q0qZk9F8SL
12:27:31	347	1019.5000	CHIX	3056202437605
12:27:34	289	1019.5000	AQXE	65637
12:32:28	800	1019.5000	XLON	E0Q0qZk9FHYf
12:32:28	431	1019.5000	XLON	E0Q0qZk9FHYh
12:32:28	800	1019.5000	XLON	E0Q0qZk9FHYW
12:32:28	596	1019.5000	XLON	E0Q0qZk9FHYY
12:32:28	95	1019.5000	CHIX	3056202438982
12:32:28	95	1019.5000	CHIX	3056202438983
12:32:28	79	1019.5000	CHIX	3056202438984
12:32:28	30	1019.5000	AQXE	67742
12:32:28	15	1019.5000	AQXE	67744
12:32:28	36	1019.5000	BATE	235092531067
12:32:28	17	1019.5000	BATE	235092531068
12:32:28	36	1019.5000	BATE	235092531069
12:32:28	161	1019.5000	TRQX	E0Q0qZlK3hdN
12:32:28	78	1019.5000	TRQX	E0Q0qZlK3hdP
12:32:28	161	1019.5000	TRQX	E0Q0qZlK3hdU
12:32:42	855	1019.0000	XLON	E0Q0qZk9FHyO
12:32:42	531	1019.0000	XLON	E0Q0qZk9FHz5
12:34:08	923	1019.0000	XLON	E0Q0qZk9FKAj
12:34:08	265	1019.0000	XLON	E0Q0qZk9FKAs
12:34:08	923	1019.0000	XLON	E0Q0qZk9FKAS
12:34:08	555	1019.0000	XLON	E0Q0qZk9FKAv
12:37:12	260	1019.0000	XLON	E0Q0qZk9FNp6
12:37:12	265	1019.0000	XLON	E0Q0qZk9FNph
12:37:12	645	1019.0000	XLON	E0Q0qZk9FNpj
12:37:12	265	1019.0000	XLON	E0Q0qZk9FNpl
12:37:12	661	1019.0000	XLON	E0Q0qZk9FNps
12:37:12	249	1019.0000	XLON	E0Q0qZk9FNpu
12:37:12	132	1019.0000	CHIX	3056202439663
12:37:12	116	1019.0000	CHIX	3056202439664
12:37:12	120	1019.0000	BATE	235092531549
12:37:12	120	1019.0000	BATE	235092531550
12:37:12	379	1019.0000	TRQX	E0Q0qZlK3tlK
12:37:12	401	1019.5000	XLON	E0Q0qZk9FNng
12:37:12	399	1019.5000	XLON	E0Q0qZk9FNnl
12:37:12	800	1019.5000	XLON	E0Q0qZk9FNo9
12:37:12	800	1019.5000	XLON	E0Q0qZk9FNoG
12:37:12	388	1019.5000	XLON	E0Q0qZk9FNoL
12:37:12	456	1019.5000	CHIX	3056202439655
12:37:12	456	1019.5000	CHIX	3056202439656
12:37:12	456	1019.5000	CHIX	3056202439657
12:37:12	456	1019.5000	CHIX	3056202439658
12:37:12	456	1019.5000	CHIX	3056202439659
12:37:12	456	1019.5000	CHIX	3056202439660
12:37:12	456	1019.5000	CHIX	3056202439661
12:37:12	140	1019.5000	CHIX	3056202439662
12:37:12	140	1019.5000	AQXE	68839
12:37:12	140	1019.5000	AQXE	68840
12:37:12	140	1019.5000	AQXE	68841
12:37:12	140	1019.5000	AQXE	68842
12:37:12	140	1019.5000	AQXE	68843
12:37:12	140	1019.5000	AQXE	68844
12:37:12	140	1019.5000	AQXE	68845
12:37:12	16	1019.5000	AQXE	68846
12:37:12	176	1019.5000	BATE	235092531540
12:37:12	176	1019.5000	BATE	235092531542
12:37:12	176	1019.5000	BATE	235092531543
12:37:12	176	1019.5000	BATE	235092531544
12:37:12	70	1019.5000	BATE	235092531545
12:37:12	176	1019.5000	BATE	235092531546
12:37:12	176	1019.5000	BATE	235092531547
12:37:12	164	1019.5000	BATE	235092531548
12:37:12	186	1019.5000	TRQX	E0Q0qZlK3tiB
12:37:12	186	1019.5000	TRQX	E0Q0qZlK3tie
12:37:12	186	1019.5000	TRQX	E0Q0qZlK3tiJ
12:37:12	186	1019.5000	TRQX	E0Q0qZlK3tik
12:37:12	186	1019.5000	TRQX	E0Q0qZlK3tip
12:37:12	186	1019.5000	TRQX	E0Q0qZlK3tiQ
12:37:12	186	1019.5000	TRQX	E0Q0qZlK3tiX
12:37:12	61	1019.5000	TRQX	E0Q0qZlK3tj1
12:46:20	195	1020.5000	XLON	E0Q0qZk9FWtn
12:46:25	354	1020.0000	XLON	E0Q0qZk9FX23
12:46:25	446	1020.0000	XLON	E0Q0qZk9FX27
12:46:29	800	1020.0000	XLON	E0Q0qZk9FX96
12:47:25	57	1020.0000	CHIX	3056202440551
12:47:25	81	1020.0000	CHIX	3056202440552
12:47:25	61	1020.0000	CHIX	3056202440553
12:47:25	334	1020.0000	CHIX	3056202440554
12:47:25	132	1020.0000	CHIX	3056202440555
12:47:46	458	1020.0000	XLON	E0Q0qZk9FYKd
12:47:46	266	1020.0000	BATE	235092532294
12:48:00	315	1020.0000	BATE	235092532302
12:48:00	432	1020.0000	BATE	235092532303
12:48:43	495	1020.5000	XLON	E0Q0qZk9FZ3w
12:48:43	113	1020.5000	XLON	E0Q0qZk9FZ3y
12:48:43	108	1020.5000	AQXE	70806
12:48:58	14	1020.5000	CHIX	3056202440652
12:48:58	62	1020.5000	CHIX	3056202440653
12:48:58	204	1020.5000	CHIX	3056202440654
12:48:58	61	1020.5000	CHIX	3056202440655
12:48:58	295	1020.5000	CHIX	3056202440656
12:48:58	95	1020.5000	CHIX	3056202440657
12:48:58	30	1020.5000	CHIX	3056202440658
12:49:08	269	1020.0000	XLON	E0Q0qZk9FZVa
12:49:08	49	1020.0000	XLON	E0Q0qZk9FZVN
12:49:08	906	1020.0000	XLON	E0Q0qZk9FZVP
12:49:08	604	1020.0000	XLON	E0Q0qZk9FZVT
12:49:08	955	1020.0000	XLON	E0Q0qZk9FZVY
12:49:08	604	1020.0000	CHIX	3056202440680
12:49:08	537	1020.0000	CHIX	3056202440681
12:49:56	126	1020.0000	XLON	E0Q0qZk9FaCO
12:50:04	674	1020.0000	XLON	E0Q0qZk9FaJo
12:50:04	800	1020.0000	XLON	E0Q0qZk9FaJz
12:50:04	828	1020.0000	CHIX	3056202440802
12:50:04	250	1020.0000	AQXE	71038
12:50:04	320	1020.0000	BATE	235092532444
12:50:04	320	1020.0000	BATE	235092532445
12:50:04	339	1020.0000	TRQX	E0Q0qZlK4OpR
12:50:16	610	1021.0000	CHIX	3056202440832
12:50:16	255	1021.0000	CHIX	3056202440833
12:50:16	865	1021.0000	CHIX	3056202440835
12:50:16	86	1021.0000	CHIX	3056202440836
12:50:16	251	1021.0000	CHIX	3056202440837
12:50:16	334	1021.0000	BATE	235092532473
12:52:32	105	1021.0000	CHIX	3056202441018
12:53:45	800	1021.0000	XLON	E0Q0qZk9Fdmi
12:53:45	800	1021.0000	XLON	E0Q0qZk9Fdmm
12:53:45	515	1021.0000	XLON	E0Q0qZk9Fdmw
12:53:45	23	1021.0000	XLON	E0Q0qZk9Fdmy
12:53:45	650	1021.0000	XLON	E0Q0qZk9Fdne
12:53:45	440	1021.0000	XLON	E0Q0qZk9Fdng
12:53:45	6	1021.0000	XLON	E0Q0qZk9Fdnn
12:53:45	636	1021.0000	CHIX	3056202441384
12:53:45	23	1021.0000	CHIX	3056202441388
12:53:45	741	1021.0000	CHIX	3056202441390
12:53:45	23	1021.0000	CHIX	3056202441391
12:53:45	92	1021.0000	CHIX	3056202441392
12:53:45	23	1021.0000	CHIX	3056202441393
12:53:45	23	1021.0000	CHIX	3056202441394
12:53:45	23	1021.0000	CHIX	3056202441395
12:53:45	23	1021.0000	CHIX	3056202441396
12:53:45	23	1021.0000	CHIX	3056202441397
12:53:45	23	1021.0000	CHIX	3056202441398
12:53:45	23	1021.0000	CHIX	3056202441399
12:53:45	23	1021.0000	CHIX	3056202441400
12:53:45	23	1021.0000	CHIX	3056202441401
12:53:45	23	1021.0000	CHIX	3056202441402
12:53:45	23	1021.0000	CHIX	3056202441403
12:53:45	23	1021.0000	CHIX	3056202441404
12:53:45	23	1021.0000	CHIX	3056202441405
12:53:45	23	1021.0000	CHIX	3056202441406
12:53:45	23	1021.0000	CHIX	3056202441407
12:53:45	23	1021.0000	CHIX	3056202441408
12:53:45	23	1021.0000	CHIX	3056202441409
12:53:45	23	1021.0000	CHIX	3056202441410
12:53:45	23	1021.0000	CHIX	3056202441411
12:53:45	23	1021.0000	CHIX	3056202441412
12:53:45	23	1021.0000	CHIX	3056202441413
12:53:45	23	1021.0000	CHIX	3056202441414
12:53:45	23	1021.0000	CHIX	3056202441415
12:53:45	23	1021.0000	CHIX	3056202441416
12:53:45	23	1021.0000	CHIX	3056202441417
12:53:45	3	1021.0000	CHIX	3056202441418
12:53:45	23	1021.0000	CHIX	3056202441419
12:53:45	23	1021.0000	CHIX	3056202441420
12:53:45	23	1021.0000	CHIX	3056202441421
12:53:45	23	1021.0000	CHIX	3056202441422
12:53:45	23	1021.0000	CHIX	3056202441423
12:53:45	23	1021.0000	CHIX	3056202441424
12:53:45	23	1021.0000	CHIX	3056202441425
12:53:45	23	1021.0000	CHIX	3056202441426
12:53:45	23	1021.0000	CHIX	3056202441427
12:53:45	23	1021.0000	CHIX	3056202441428
12:53:45	23	1021.0000	CHIX	3056202441429
12:53:45	23	1021.0000	CHIX	3056202441430
12:53:45	23	1021.0000	CHIX	3056202441431
12:53:45	23	1021.0000	CHIX	3056202441432
12:53:45	23	1021.0000	CHIX	3056202441433
12:53:45	17	1021.0000	CHIX	3056202441434
12:53:45	224	1021.0000	AQXE	71803
12:53:45	7	1021.0000	AQXE	71804
12:53:45	671	1021.0000	AQXE	71805
12:53:45	7	1021.0000	AQXE	71806
12:53:45	671	1021.0000	AQXE	71807
12:53:45	245	1021.0000	AQXE	71808
12:53:45	101	1021.0000	AQXE	71809
12:53:45	86	1021.0000	BATE	235092532821
12:53:45	200	1021.0000	BATE	235092532878
12:53:45	9	1021.0000	BATE	235092532880
12:53:45	263	1021.0000	BATE	235092532881
12:53:45	303	1021.0000	TRQX	E0Q0qZlK4YD2
12:53:45	94	1021.0000	TRQX	E0Q0qZlK4YD8
12:53:45	25	1021.0000	TRQX	E0Q0qZlK4YDG
12:53:45	278	1021.0000	TRQX	E0Q0qZlK4YDJ
12:53:45	332	1021.0000	TRQX	E0Q0qZlK4YDL
12:53:49	289	1020.5000	XLON	E0Q0qZk9Fexq
12:53:49	511	1020.5000	XLON	E0Q0qZk9Fexs
12:53:49	800	1020.5000	XLON	E0Q0qZk9Fexu
12:53:49	94	1020.5000	TRQX	E0Q0qZlK4ZVF
13:00:37	14	1020.5000	CHIX	3056202442122
13:00:37	479	1020.5000	CHIX	3056202442123
13:00:37	74	1020.5000	CHIX	3056202442124
13:00:37	78	1020.5000	CHIX	3056202442125
13:00:37	55	1020.5000	CHIX	3056202442126
13:00:49	110	1021.0000	CHIX	3056202442151
13:00:49	73	1021.0000	CHIX	3056202442152
13:00:49	59	1021.0000	CHIX	3056202442153
13:00:49	117	1021.0000	CHIX	3056202442154
13:00:49	312	1021.0000	CHIX	3056202442155
13:01:15	120	1021.0000	CHIX	3056202442197
13:01:15	110	1021.0000	CHIX	3056202442198
13:01:15	168	1021.0000	CHIX	3056202442199
13:01:15	97	1021.0000	CHIX	3056202442200
13:01:15	77	1021.0000	CHIX	3056202442201
13:01:15	172	1021.0000	CHIX	3056202442202
13:01:41	136	1021.0000	CHIX	3056202442238
13:01:41	134	1021.0000	CHIX	3056202442239
13:01:41	417	1021.0000	CHIX	3056202442240
13:01:41	94	1021.0000	CHIX	3056202442241
13:02:01	122	1021.0000	XLON	E0Q0qZk9FmKH
13:02:01	197	1021.0000	XLON	E0Q0qZk9FmKJ
13:02:01	16	1021.0000	CHIX	3056202442288
13:02:01	143	1021.0000	CHIX	3056202442289
13:02:01	151	1021.0000	CHIX	3056202442290
13:02:01	50	1021.0000	BATE	235092533650
13:03:49	804	1021.5000	XLON	E0Q0qZk9Fnec
13:03:49	2,234	1021.5000	XLON	E0Q0qZk9Fnee
13:04:13	804	1021.5000	XLON	E0Q0qZk9Fnzf
13:04:13	804	1021.5000	XLON	E0Q0qZk9FnzL
13:04:13	39	1021.5000	XLON	E0Q0qZk9Fnzq
13:04:13	456	1021.5000	XLON	E0Q0qZk9Fo0U
13:04:13	738	1021.5000	CHIX	3056202442535
13:04:35	804	1021.5000	XLON	E0Q0qZk9FoGd
13:04:35	541	1021.5000	XLON	E0Q0qZk9FoGf
13:04:35	804	1021.5000	XLON	E0Q0qZk9FoGn
13:04:35	541	1021.5000	XLON	E0Q0qZk9FoGp
13:04:35	309	1021.5000	XLON	E0Q0qZk9FoGV
13:04:35	804	1021.5000	XLON	E0Q0qZk9FoHA
13:04:35	510	1021.5000	XLON	E0Q0qZk9FoHE
13:04:35	510	1021.5000	XLON	E0Q0qZk9FoHm
13:04:35	294	1021.5000	XLON	E0Q0qZk9FoHQ
13:04:35	365	1021.5000	XLON	E0Q0qZk9FoHS
13:04:35	294	1021.5000	XLON	E0Q0qZk9FoHW
13:04:35	567	1021.5000	XLON	E0Q0qZk9FoI6
13:04:35	237	1021.5000	XLON	E0Q0qZk9FoI8
13:04:35	591	1021.5000	XLON	E0Q0qZk9FoId
13:04:35	237	1021.5000	XLON	E0Q0qZk9FoIE
13:04:35	567	1021.5000	XLON	E0Q0qZk9FoIJ
13:04:35	92	1021.5000	XLON	E0Q0qZk9FoIL
13:06:45	800	1021.0000	XLON	E0Q0qZk9Fpai
13:06:45	452	1021.0000	XLON	E0Q0qZk9Fpb3
13:06:45	106	1021.0000	XLON	E0Q0qZk9Fpbo
13:06:45	128	1021.0000	XLON	E0Q0qZk9Fpbq
13:06:45	212	1021.0000	XLON	E0Q0qZk9Fpbs
13:06:45	200	1021.0000	XLON	E0Q0qZk9FpbT
13:06:45	520	1021.0000	XLON	E0Q0qZk9FpbV
13:06:45	128	1021.0000	XLON	E0Q0qZk9FpcA
13:06:45	106	1021.0000	XLON	E0Q0qZk9FpcC
13:06:45	256	1021.0000	XLON	E0Q0qZk9FpcE
13:06:45	106	1021.0000	XLON	E0Q0qZk9FpcR
13:06:45	128	1021.0000	XLON	E0Q0qZk9FpcT
13:06:45	212	1021.0000	XLON	E0Q0qZk9FpcV
13:06:45	42	1021.0000	CHIX	3056202442803
13:06:45	42	1021.0000	CHIX	3056202442805
13:06:45	42	1021.0000	CHIX	3056202442806
13:06:45	42	1021.0000	CHIX	3056202442807
13:06:45	42	1021.0000	CHIX	3056202442808
13:06:45	42	1021.0000	CHIX	3056202442809
13:06:45	42	1021.0000	CHIX	3056202442810
13:06:45	42	1021.0000	CHIX	3056202442811
13:06:45	228	1021.0000	CHIX	3056202442812
13:06:45	166	1021.0000	CHIX	3056202442818
13:06:45	13	1021.0000	AQXE	74427
13:06:45	245	1021.0000	AQXE	74428
13:06:45	245	1021.0000	AQXE	74429
13:06:45	16	1021.0000	BATE	235092534021
13:06:45	16	1021.0000	BATE	235092534023
13:06:45	16	1021.0000	BATE	235092534024
13:06:45	16	1021.0000	BATE	235092534025
13:06:45	16	1021.0000	BATE	235092534026
13:06:45	16	1021.0000	BATE	235092534027
13:06:45	16	1021.0000	BATE	235092534028
13:06:45	16	1021.0000	BATE	235092534029
13:06:45	16	1021.0000	BATE	235092534030
13:06:45	16	1021.0000	BATE	235092534031
13:06:45	16	1021.0000	BATE	235092534032
13:06:45	16	1021.0000	BATE	235092534033
13:06:45	16	1021.0000	BATE	235092534034
13:06:45	16	1021.0000	BATE	235092534035
13:06:45	16	1021.0000	BATE	235092534036
13:06:45	16	1021.0000	BATE	235092534037
13:06:45	16	1021.0000	BATE	235092534038
13:06:45	16	1021.0000	BATE	235092534039
13:06:45	16	1021.0000	BATE	235092534040
13:06:45	16	1021.0000	BATE	235092534041
13:06:45	16	1021.0000	BATE	235092534042
13:06:45	16	1021.0000	BATE	235092534043
13:06:45	16	1021.0000	BATE	235092534044
13:06:45	16	1021.0000	BATE	235092534045
13:06:45	16	1021.0000	BATE	235092534046
13:06:45	16	1021.0000	BATE	235092534047
13:06:45	16	1021.0000	BATE	235092534048
13:06:45	16	1021.0000	BATE	235092534049
13:06:45	16	1021.0000	BATE	235092534050
13:06:45	16	1021.0000	BATE	235092534051
13:06:45	4	1021.0000	BATE	235092534052
13:06:45	16	1021.0000	BATE	235092534053
13:06:45	16	1021.0000	BATE	235092534054
13:06:45	94	1021.0000	TRQX	E0Q0qZlK54I3
13:06:45	94	1021.0000	TRQX	E0Q0qZlK54Ia
13:06:45	79	1021.0000	TRQX	E0Q0qZlK54IG
13:06:45	15	1021.0000	TRQX	E0Q0qZlK54IK
13:06:45	94	1021.0000	TRQX	E0Q0qZlK54IT
13:06:47	863	1020.5000	XLON	E0Q0qZk9FpeO
13:06:47	960	1020.5000	XLON	E0Q0qZk9FpeQ
13:06:47	226	1020.5000	XLON	E0Q0qZk9FpeS
13:06:47	266	1020.5000	XLON	E0Q0qZk9FpeU
13:06:47	279	1020.5000	XLON	E0Q0qZk9Fpf9
13:06:47	326	1020.5000	XLON	E0Q0qZk9Fpfa
13:06:47	584	1020.5000	XLON	E0Q0qZk9FpfB
13:06:47	960	1020.5000	XLON	E0Q0qZk9FpfD
13:06:47	231	1020.5000	XLON	E0Q0qZk9FpfW
13:09:28	325	1020.0000	XLON	E0Q0qZk9FrBc
13:09:28	649	1020.0000	XLON	E0Q0qZk9FrBe
13:13:08	515	1019.5000	XLON	E0Q0qZk9Ft3d
13:13:08	1,175	1019.5000	XLON	E0Q0qZk9Ft3j
13:13:08	1,306	1019.5000	XLON	E0Q0qZk9Ft3l
13:13:08	1,152	1019.5000	XLON	E0Q0qZk9Ft3n
13:13:08	616	1019.5000	CHIX	3056202443465
13:13:08	1,404	1019.5000	CHIX	3056202443466
13:13:08	1,562	1019.5000	CHIX	3056202443467
13:13:08	1,376	1019.5000	CHIX	3056202443468
13:13:08	184	1019.5000	AQXE	75715
13:13:08	420	1019.5000	AQXE	75716
13:13:08	467	1019.5000	AQXE	75717
13:13:08	412	1019.5000	AQXE	75718
13:13:08	238	1019.5000	BATE	235092534494
13:13:08	544	1019.5000	BATE	235092534495
13:13:08	604	1019.5000	BATE	235092534496
13:13:08	533	1019.5000	BATE	235092534497
13:13:08	85	1019.5000	TRQX	E0Q0qZlK5LMg
13:13:08	167	1019.5000	TRQX	E0Q0qZlK5LMj
13:13:08	575	1019.5000	TRQX	E0Q0qZlK5LMl
13:13:08	563	1019.5000	TRQX	E0Q0qZlK5LMn
13:18:20	1,445	1020.0000	BATE	235092534926
13:20:52	658	1019.0000	XLON	E0Q0qZk9FyTl
13:20:52	585	1019.0000	XLON	E0Q0qZk9FyUh
13:20:52	699	1019.0000	CHIX	3056202444087
13:20:52	209	1019.0000	AQXE	77154
13:20:52	442	1019.0000	BATE	235092535134
13:20:52	197	1019.0000	BATE	235092535135
13:20:52	270	1019.0000	BATE	235092535136
13:20:52	286	1019.0000	TRQX	E0Q0qZlK5dit
13:25:31	325	1019.5000	CHIX	3056202444473
13:25:31	15	1019.5000	CHIX	3056202444474
13:25:31	169	1019.5000	CHIX	3056202444475
13:25:31	179	1019.5000	CHIX	3056202444476
13:25:55	47	1019.5000	CHIX	3056202444502
13:25:55	11	1019.5000	CHIX	3056202444503
13:25:55	607	1019.5000	CHIX	3056202444504
13:26:12	784	1019.5000	CHIX	3056202444516
13:26:41	67	1019.5000	AQXE	78168
13:26:41	44	1019.5000	AQXE	78169
13:26:41	384	1019.5000	AQXE	78170
13:26:41	79	1019.5000	AQXE	78171
13:26:41	93	1019.5000	BATE	235092535607
13:26:41	32	1019.5000	BATE	235092535608
13:27:07	93	1019.5000	BATE	235092535647
13:27:07	607	1019.5000	BATE	235092535648
13:27:07	58	1019.5000	BATE	235092535649
13:27:20	758	1019.5000	CHIX	3056202444581
13:27:20	11	1019.5000	CHIX	3056202444582
13:27:20	4	1019.5000	CHIX	3056202444583
13:27:36	1,147	1019.0000	XLON	E0Q0qZk9G36c
13:27:36	1,147	1019.0000	XLON	E0Q0qZk9G36p
13:27:36	830	1019.0000	XLON	E0Q0qZk9G36r
13:27:36	830	1019.0000	XLON	E0Q0qZk9G36y
13:27:36	317	1019.0000	XLON	E0Q0qZk9G37C
13:27:36	459	1019.0000	XLON	E0Q0qZk9G37O
13:27:36	1,371	1019.0000	CHIX	3056202444598
13:27:36	1,371	1019.0000	CHIX	3056202444600
13:27:36	658	1019.0000	CHIX	3056202444601
13:27:36	1,371	1019.0000	CHIX	3056202444602
13:27:36	658	1019.0000	CHIX	3056202444603
13:27:36	226	1019.0000	CHIX	3056202444604
13:27:36	410	1019.0000	AQXE	78308
13:27:36	410	1019.0000	AQXE	78309
13:27:36	410	1019.0000	AQXE	78310
13:27:36	410	1019.0000	AQXE	78311
13:27:36	50	1019.0000	AQXE	78312
13:27:36	530	1019.0000	BATE	235092535674
13:27:36	530	1019.0000	BATE	235092535675
13:27:36	530	1019.0000	BATE	235092535676
13:27:36	530	1019.0000	BATE	235092535677
13:27:36	69	1019.0000	BATE	235092535678
13:32:00	609	1019.5000	XLON	E0Q0qZk9G7Ck
13:32:00	191	1019.5000	XLON	E0Q0qZk9G7Cm
13:32:00	940	1019.5000	XLON	E0Q0qZk9G7Cu
13:32:00	800	1019.5000	XLON	E0Q0qZk9G7D5
13:32:00	866	1019.5000	XLON	E0Q0qZk9G7D7
13:32:00	800	1019.5000	XLON	E0Q0qZk9G7DC
13:32:00	866	1019.5000	XLON	E0Q0qZk9G7DE
13:32:00	763	1019.5000	XLON	E0Q0qZk9G7DP
13:32:00	51	1019.5000	XLON	E0Q0qZk9G7ED
13:32:00	749	1019.5000	XLON	E0Q0qZk9G7EF
13:32:00	345	1019.5000	XLON	E0Q0qZk9G7Ek
13:32:00	800	1019.5000	XLON	E0Q0qZk9G7EM
13:32:00	320	1019.5000	XLON	E0Q0qZk9G7Er
13:32:00	274	1019.5000	XLON	E0Q0qZk9G7ET
13:32:00	184	1019.5000	CHIX	3056202445186
13:32:00	184	1019.5000	CHIX	3056202445190
13:32:00	184	1019.5000	CHIX	3056202445191
13:32:00	184	1019.5000	CHIX	3056202445192
13:32:00	184	1019.5000	CHIX	3056202445193
13:32:00	184	1019.5000	CHIX	3056202445194
13:32:00	184	1019.5000	CHIX	3056202445195
13:32:00	184	1019.5000	CHIX	3056202445196
13:32:00	12	1019.5000	CHIX	3056202445197
13:32:00	184	1019.5000	CHIX	3056202445198
13:32:00	184	1019.5000	CHIX	3056202445199
13:32:00	184	1019.5000	CHIX	3056202445200
13:32:00	184	1019.5000	CHIX	3056202445201
13:32:00	109	1019.5000	CHIX	3056202445202
13:32:00	184	1019.5000	CHIX	3056202445203
13:32:00	184	1019.5000	CHIX	3056202445204
13:32:00	184	1019.5000	CHIX	3056202445205
13:32:00	184	1019.5000	CHIX	3056202445206
13:32:00	184	1019.5000	CHIX	3056202445207
13:32:00	184	1019.5000	CHIX	3056202445208
13:32:00	184	1019.5000	CHIX	3056202445209
13:32:00	184	1019.5000	CHIX	3056202445210
13:32:00	184	1019.5000	CHIX	3056202445212
13:32:00	184	1019.5000	CHIX	3056202445213
13:32:00	184	1019.5000	CHIX	3056202445214
13:32:00	56	1019.5000	AQXE	79284
13:32:00	56	1019.5000	AQXE	79285
13:32:00	56	1019.5000	AQXE	79286
13:32:00	56	1019.5000	AQXE	79287
13:32:00	56	1019.5000	AQXE	79288
13:32:00	56	1019.5000	AQXE	79289
13:32:00	56	1019.5000	AQXE	79290
13:32:00	56	1019.5000	AQXE	79291
13:32:00	56	1019.5000	AQXE	79292
13:32:00	56	1019.5000	AQXE	79293
13:32:00	56	1019.5000	AQXE	79294
13:32:00	56	1019.5000	AQXE	79295
13:32:00	56	1019.5000	AQXE	79296
13:32:00	56	1019.5000	AQXE	79298
13:32:00	56	1019.5000	AQXE	79299
13:32:00	56	1019.5000	AQXE	79300
13:32:00	56	1019.5000	AQXE	79301
13:32:02	252	1019.5000	XLON	E0Q0qZk9G7S9
13:32:04	123	1019.5000	XLON	E0Q0qZk9G7W6
13:32:04	839	1019.5000	XLON	E0Q0qZk9G7W8
13:40:07	8,476	1021.0000	XLON	E0Q0qZk9GILW
13:40:07	2,711	1021.0000	CHIX	3056202446685
13:40:07	2,711	1021.0000	CHIX	3056202446686
13:40:07	2,711	1021.0000	CHIX	3056202446687
13:40:07	1,996	1021.0000	CHIX	3056202446688
13:43:51	4,316	1020.0000	XLON	E0Q0qZk9GLrm
13:51:52	730	1023.0000	CHIX	3056202448235
13:51:52	730	1023.0000	CHIX	3056202448236
13:51:52	730	1023.0000	CHIX	3056202448237
13:51:52	730	1023.0000	CHIX	3056202448238
13:51:52	730	1023.0000	CHIX	3056202448239
13:51:52	289	1023.0000	CHIX	3056202448240
13:51:52	949	1023.0000	AQXE	85444
13:51:52	229	1023.0000	AQXE	85445
13:52:12	699	1023.0000	CHIX	3056202448297
13:52:15	1,817	1022.5000	XLON	E0Q0qZk9GTz2
13:52:15	909	1022.5000	XLON	E0Q0qZk9GTz4
13:52:15	2,071	1022.5000	XLON	E0Q0qZk9GTza
13:52:15	1,817	1022.5000	XLON	E0Q0qZk9GTzC
13:52:15	909	1022.5000	XLON	E0Q0qZk9GTzE
13:52:15	30	1022.5000	XLON	E0Q0qZk9GTzG
13:52:15	224	1022.5000	XLON	E0Q0qZk9GTzI
13:52:15	909	1022.5000	XLON	E0Q0qZk9GTzm
13:52:15	1,264	1022.5000	XLON	E0Q0qZk9GTzo
13:52:15	957	1022.5000	XLON	E0Q0qZk9GTzP
13:52:15	909	1022.5000	XLON	E0Q0qZk9GTzR
13:52:15	1,114	1022.5000	XLON	E0Q0qZk9GTzT
13:52:15	909	1022.5000	XLON	E0Q0qZk9GTzY
13:52:15	2,173	1022.5000	CHIX	3056202448318
13:52:15	2,173	1022.5000	CHIX	3056202448319
13:52:15	867	1022.5000	CHIX	3056202448320
13:52:15	310	1022.5000	CHIX	3056202448321
13:52:15	650	1022.5000	AQXE	85597
13:52:15	648	1022.5000	AQXE	85599
13:52:15	2	1022.5000	AQXE	85600
13:52:15	350	1022.5000	AQXE	85601
13:52:15	841	1022.5000	BATE	235092538399
13:52:15	841	1022.5000	BATE	235092538402
13:52:15	456	1022.5000	BATE	235092538403
13:59:14	871	1022.0000	XLON	E0Q0qZk9GZsb
13:59:14	204	1022.0000	XLON	E0Q0qZk9GZsf
13:59:14	871	1022.0000	XLON	E0Q0qZk9GZsP
13:59:14	871	1022.0000	XLON	E0Q0qZk9GZsT
13:59:14	871	1022.0000	XLON	E0Q0qZk9GZsX
13:59:14	310	1022.0000	XLON	E0Q0qZk9GZtN
13:59:14	700	1022.0000	XLON	E0Q0qZk9GZtP
13:59:14	604	1022.0000	CHIX	3056202449181
13:59:14	438	1022.0000	CHIX	3056202449182
13:59:14	604	1022.0000	CHIX	3056202449184
13:59:14	438	1022.0000	CHIX	3056202449185
13:59:14	104	1022.0000	CHIX	3056202449186
13:59:14	700	1022.0000	CHIX	3056202449187
13:59:14	385	1022.0000	CHIX	3056202449188
13:59:14	217	1022.0000	BATE	235092539241
14:01:30	811	1022.0000	XLON	E0Q0qZk9GcGI
14:01:30	171	1022.0000	XLON	E0Q0qZk9GcGK
14:01:30	319	1022.0000	XLON	E0Q0qZk9GcGs
14:01:30	381	1022.0000	XLON	E0Q0qZk9GcGz
14:01:30	111	1022.0000	XLON	E0Q0qZk9GcH7
14:03:27	454	1022.5000	XLON	E0Q0qZk9GefM
14:03:27	1,041	1022.5000	XLON	E0Q0qZk9GefP
14:03:27	1,787	1022.5000	CHIX	3056202449765
14:03:27	510	1022.5000	AQXE	88784
14:03:27	24	1022.5000	AQXE	88785
14:03:27	691	1022.5000	BATE	235092539744
14:03:27	731	1022.5000	TRQX	E0Q0qZlK7Xc9
14:03:42	1,456	1022.0000	XLON	E0Q0qZk9Geub
14:03:42	604	1022.0000	CHIX	3056202449830
14:03:42	1,137	1022.0000	CHIX	3056202449831
14:03:42	229	1022.0000	BATE	235092539789
14:06:16	800	1021.0000	XLON	E0Q0qZk9GiNC
14:06:16	265	1021.0000	XLON	E0Q0qZk9GiNE
14:06:16	873	1021.0000	XLON	E0Q0qZk9GiNr
14:06:16	877	1021.0000	XLON	E0Q0qZk9GiNv
14:06:16	1,003	1021.0000	XLON	E0Q0qZk9GiNX
14:06:16	64	1021.0000	CHIX	3056202450259
14:06:16	64	1021.0000	CHIX	3056202450260
14:06:16	64	1021.0000	CHIX	3056202450261
14:06:16	64	1021.0000	CHIX	3056202450262
14:06:16	64	1021.0000	CHIX	3056202450263
14:06:16	64	1021.0000	CHIX	3056202450264
14:06:16	64	1021.0000	CHIX	3056202450265
14:06:16	64	1021.0000	CHIX	3056202450266
14:06:16	64	1021.0000	CHIX	3056202450267
14:06:16	64	1021.0000	CHIX	3056202450268
14:06:16	64	1021.0000	CHIX	3056202450269
14:06:16	14	1021.0000	CHIX	3056202450270
14:06:16	24	1021.0000	BATE	235092540159
14:06:16	24	1021.0000	BATE	235092540160
14:06:16	24	1021.0000	BATE	235092540161
14:06:16	24	1021.0000	BATE	235092540162
14:06:16	24	1021.0000	BATE	235092540163
14:06:16	24	1021.0000	BATE	235092540164
14:06:16	24	1021.0000	BATE	235092540165
14:06:16	24	1021.0000	BATE	235092540166
14:06:16	24	1021.0000	BATE	235092540167
14:06:16	24	1021.0000	BATE	235092540168
14:06:16	1	1021.0000	BATE	235092540169
14:06:16	94	1021.0000	TRQX	E0Q0qZlK7foM
14:06:16	198	1021.0000	TRQX	E0Q0qZlK7foP
14:06:19	800	1020.5000	XLON	E0Q0qZk9GiQc
14:06:19	800	1020.5000	XLON	E0Q0qZk9GiQw
14:06:19	392	1020.5000	XLON	E0Q0qZk9GiR3
14:06:19	116	1020.5000	CHIX	3056202450278
14:06:19	116	1020.5000	CHIX	3056202450279
14:06:19	116	1020.5000	CHIX	3056202450280
14:06:19	116	1020.5000	CHIX	3056202450281
14:06:19	116	1020.5000	CHIX	3056202450282
14:06:19	116	1020.5000	CHIX	3056202450283
14:06:19	116	1020.5000	CHIX	3056202450284
14:06:19	116	1020.5000	CHIX	3056202450285
14:06:19	116	1020.5000	CHIX	3056202450286
14:06:19	116	1020.5000	CHIX	3056202450287
14:06:19	116	1020.5000	CHIX	3056202450288
14:06:19	116	1020.5000	CHIX	3056202450289
14:06:19	116	1020.5000	CHIX	3056202450290
14:06:19	116	1020.5000	CHIX	3056202450291
14:06:19	116	1020.5000	CHIX	3056202450292
14:06:19	116	1020.5000	CHIX	3056202450293
14:06:19	116	1020.5000	CHIX	3056202450294
14:06:19	45	1020.5000	CHIX	3056202450295
14:06:19	36	1020.5000	AQXE	89704
14:06:19	333	1020.5000	AQXE	89705
14:06:19	36	1020.5000	AQXE	89706
14:06:19	409	1020.5000	AQXE	89707
14:06:19	36	1020.5000	AQXE	89708
14:06:19	46	1020.5000	AQXE	89709
14:06:19	365	1020.5000	AQXE	89711
14:06:19	45	1020.5000	BATE	235092540174
14:06:19	45	1020.5000	BATE	235092540176
14:06:19	45	1020.5000	BATE	235092540177
14:06:19	45	1020.5000	BATE	235092540178
14:06:19	45	1020.5000	BATE	235092540179
14:06:19	45	1020.5000	BATE	235092540180
14:06:19	45	1020.5000	BATE	235092540181
14:06:19	45	1020.5000	BATE	235092540182
14:06:19	45	1020.5000	BATE	235092540183
14:06:19	45	1020.5000	BATE	235092540184
14:06:19	45	1020.5000	BATE	235092540185
14:06:19	45	1020.5000	BATE	235092540186
14:06:19	4	1020.5000	BATE	235092540187
14:06:19	45	1020.5000	BATE	235092540188
14:06:19	45	1020.5000	BATE	235092540189
14:06:19	45	1020.5000	BATE	235092540190
14:06:19	45	1020.5000	BATE	235092540191
14:06:19	45	1020.5000	BATE	235092540192
14:06:19	45	1020.5000	BATE	235092540193
14:06:19	45	1020.5000	BATE	235092540194
14:06:19	45	1020.5000	BATE	235092540195
14:06:19	17	1020.5000	BATE	235092540196
14:11:08	800	1020.5000	XLON	E0Q0qZk9GnAb
14:11:08	800	1020.5000	XLON	E0Q0qZk9GnDo
14:11:08	9	1020.5000	AQXE	91037
14:11:08	1,088	1020.5000	AQXE	91038
14:11:08	19	1020.5000	BATE	235092540652
14:11:08	19	1020.5000	BATE	235092540653
14:11:08	19	1020.5000	BATE	235092540654
14:11:08	19	1020.5000	BATE	235092540655
14:11:08	19	1020.5000	BATE	235092540656
14:11:08	19	1020.5000	BATE	235092540657
14:11:08	19	1020.5000	BATE	235092540658
14:11:08	19	1020.5000	BATE	235092540659
14:11:08	19	1020.5000	BATE	235092540660
14:11:08	19	1020.5000	BATE	235092540661
14:11:08	19	1020.5000	BATE	235092540662
14:11:08	19	1020.5000	BATE	235092540663
14:11:08	8	1020.5000	BATE	235092540664
14:11:08	19	1020.5000	BATE	235092540672
14:11:08	197	1020.5000	TRQX	E0Q0qZlK7su6
14:11:10	800	1020.5000	XLON	E0Q0qZk9GnIO
14:11:25	301	1020.0000	XLON	E0Q0qZk9GnUf
14:11:25	124	1020.0000	XLON	E0Q0qZk9GnUt
14:11:25	800	1020.0000	XLON	E0Q0qZk9GnUW
14:11:25	2,891	1020.0000	XLON	E0Q0qZk9GnUY
14:11:25	24	1020.0000	CHIX	3056202450842
14:11:25	24	1020.0000	CHIX	3056202450843
14:11:25	8	1020.0000	AQXE	91114
14:11:25	1,033	1020.0000	AQXE	91115
14:11:25	8	1020.0000	AQXE	91116
14:11:25	880	1020.0000	AQXE	91117
14:11:25	451	1020.0000	AQXE	91119
14:11:25	916	1020.0000	AQXE	91120
14:11:25	308	1020.0000	AQXE	91121
14:11:25	19	1020.0000	AQXE	91122
14:11:25	253	1020.0000	AQXE	91123
14:11:25	1,338	1020.0000	BATE	235092540708
14:11:25	9	1020.0000	BATE	235092540709
14:11:25	9	1020.0000	BATE	235092540710
14:11:25	9	1020.0000	BATE	235092540711
14:11:25	9	1020.0000	BATE	235092540712
14:11:25	9	1020.0000	BATE	235092540713
14:11:25	9	1020.0000	BATE	235092540714
14:11:25	9	1020.0000	BATE	235092540715
14:11:25	9	1020.0000	BATE	235092540716
14:11:25	9	1020.0000	BATE	235092540717
14:11:25	9	1020.0000	BATE	235092540718
14:11:25	9	1020.0000	BATE	235092540719
14:11:25	9	1020.0000	BATE	235092540720
14:11:25	9	1020.0000	BATE	235092540721
14:11:25	9	1020.0000	BATE	235092540722
14:11:25	9	1020.0000	BATE	235092540723
14:11:25	9	1020.0000	BATE	235092540724
14:11:25	9	1020.0000	BATE	235092540725
14:11:25	9	1020.0000	BATE	235092540726
14:11:25	9	1020.0000	BATE	235092540727
14:11:25	9	1020.0000	BATE	235092540728
14:11:25	9	1020.0000	BATE	235092540729
14:11:25	9	1020.0000	BATE	235092540730
14:11:25	9	1020.0000	BATE	235092540731
14:11:25	9	1020.0000	BATE	235092540732
14:11:25	9	1020.0000	BATE	235092540733
14:11:25	9	1020.0000	BATE	235092540734
14:11:25	9	1020.0000	BATE	235092540735
14:11:25	9	1020.0000	BATE	235092540736
14:11:25	9	1020.0000	BATE	235092540737
14:11:25	9	1020.0000	BATE	235092540738
14:11:25	9	1020.0000	BATE	235092540739
14:11:25	9	1020.0000	BATE	235092540740
14:11:25	9	1020.0000	BATE	235092540741
14:11:25	9	1020.0000	BATE	235092540742
14:11:25	9	1020.0000	BATE	235092540743
14:11:25	9	1020.0000	BATE	235092540744
14:11:25	9	1020.0000	BATE	235092540745
14:11:25	9	1020.0000	BATE	235092540746
14:11:25	9	1020.0000	BATE	235092540747
14:11:25	9	1020.0000	BATE	235092540748
14:11:25	9	1020.0000	BATE	235092540749
14:11:25	9	1020.0000	BATE	235092540750
14:11:25	9	1020.0000	BATE	235092540751
14:11:25	9	1020.0000	BATE	235092540752
14:11:25	9	1020.0000	BATE	235092540753
14:11:25	9	1020.0000	BATE	235092540754
14:11:25	9	1020.0000	BATE	235092540755
14:11:25	9	1020.0000	BATE	235092540756
14:11:25	9	1020.0000	BATE	235092540757
14:11:25	9	1020.0000	BATE	235092540758
14:11:25	9	1020.0000	BATE	235092540759
14:11:25	9	1020.0000	BATE	235092540760
14:11:25	9	1020.0000	BATE	235092540761
14:11:25	9	1020.0000	BATE	235092540762
14:11:25	9	1020.0000	BATE	235092540763
14:11:25	9	1020.0000	BATE	235092540764
14:11:25	9	1020.0000	BATE	235092540765
14:11:25	9	1020.0000	BATE	235092540766
14:11:25	9	1020.0000	BATE	235092540767
14:11:25	9	1020.0000	BATE	235092540768
14:11:25	9	1020.0000	BATE	235092540769
14:11:25	9	1020.0000	BATE	235092540770
14:11:25	9	1020.0000	BATE	235092540771
14:11:25	9	1020.0000	BATE	235092540772
14:11:25	9	1020.0000	BATE	235092540773
14:11:25	9	1020.0000	BATE	235092540774
14:11:25	9	1020.0000	BATE	235092540775
14:11:25	9	1020.0000	BATE	235092540776
14:11:25	9	1020.0000	BATE	235092540777
14:11:25	9	1020.0000	BATE	235092540778
14:11:25	9	1020.0000	BATE	235092540779
14:11:25	9	1020.0000	BATE	235092540780
14:11:25	9	1020.0000	BATE	235092540781
14:11:25	9	1020.0000	BATE	235092540782
14:11:25	9	1020.0000	BATE	235092540783
14:11:25	9	1020.0000	BATE	235092540784
14:11:25	9	1020.0000	BATE	235092540785
14:11:25	9	1020.0000	BATE	235092540786
14:11:25	9	1020.0000	BATE	235092540787
14:11:25	9	1020.0000	BATE	235092540788
14:11:25	9	1020.0000	BATE	235092540789
14:11:25	9	1020.0000	BATE	235092540790
14:11:25	9	1020.0000	BATE	235092540791
14:11:25	9	1020.0000	BATE	235092540792
14:11:25	9	1020.0000	BATE	235092540793
14:11:25	9	1020.0000	BATE	235092540794
14:11:25	9	1020.0000	BATE	235092540795
14:11:25	9	1020.0000	BATE	235092540796
14:11:25	9	1020.0000	BATE	235092540797
14:11:25	9	1020.0000	BATE	235092540798
14:11:25	9	1020.0000	BATE	235092540799
14:11:25	9	1020.0000	BATE	235092540800
14:11:25	9	1020.0000	BATE	235092540801
14:11:25	9	1020.0000	BATE	235092540802
14:11:25	9	1020.0000	BATE	235092540803
14:11:25	9	1020.0000	BATE	235092540804
14:11:25	9	1020.0000	BATE	235092540805
14:11:25	9	1020.0000	BATE	235092540806
14:11:25	9	1020.0000	BATE	235092540807
14:11:25	5	1020.0000	BATE	235092540808
14:11:25	94	1020.0000	TRQX	E0Q0qZlK7tbB
14:11:25	94	1020.0000	TRQX	E0Q0qZlK7tbg
14:11:25	94	1020.0000	TRQX	E0Q0qZlK7tbJ
14:11:25	34	1020.0000	TRQX	E0Q0qZlK7tbL
14:11:25	94	1020.0000	TRQX	E0Q0qZlK7tbX
14:17:30	100	1016.5000	AQXE	92983
14:18:22	446	1016.5000	BATE	235092541630
14:19:49	439	1016.5000	AQXE	93835
14:21:42	212	1017.5000	XLON	E0Q0qZk9GxGs
14:21:42	798	1017.5000	XLON	E0Q0qZk9GxGu
14:21:42	64	1017.5000	CHIX	3056202452273
14:21:42	326	1017.5000	CHIX	3056202452274
14:21:43	1,378	1017.5000	CHIX	3056202452275
14:22:09	451	1017.5000	XLON	E0Q0qZk9GxfK
14:22:09	238	1017.5000	XLON	E0Q0qZk9GxfM
14:22:35	35	1017.5000	XLON	E0Q0qZk9Gy6W
14:22:49	708	1017.5000	XLON	E0Q0qZk9GyGI
14:22:49	613	1017.5000	XLON	E0Q0qZk9GyGQ
14:22:50	782	1017.5000	CHIX	3056202452415
14:23:02	153	1017.5000	CHIX	3056202452450
14:23:02	219	1017.5000	CHIX	3056202452451
14:23:02	187	1017.5000	CHIX	3056202452452
14:23:02	111	1017.5000	CHIX	3056202452453
14:23:17	118	1017.5000	XLON	E0Q0qZk9Gyn7
14:23:17	75	1017.5000	CHIX	3056202452469
14:23:17	105	1017.5000	CHIX	3056202452470
14:23:17	64	1017.5000	CHIX	3056202452471
14:23:17	65	1017.5000	AQXE	95003
14:23:17	85	1017.5000	BATE	235092542162
14:23:17	121	1017.5000	BATE	235092542163
14:23:17	67	1017.5000	TRQX	E0Q0qZlK8T8k
14:23:17	39	1017.5000	TRQX	E0Q0qZlK8T8m
14:23:36	325	1017.5000	XLON	E0Q0qZk9Gyzi
14:23:36	192	1017.5000	XLON	E0Q0qZk9Gyzk
14:23:36	81	1017.5000	CHIX	3056202452487
14:23:36	72	1017.5000	CHIX	3056202452488
14:23:49	68	1017.5000	XLON	E0Q0qZk9Gz7i
14:23:49	30	1017.5000	CHIX	3056202452492
14:23:49	206	1017.5000	CHIX	3056202452493
14:23:49	451	1017.5000	AQXE	95151
14:24:17	108	1017.5000	CHIX	3056202452550
14:24:17	65	1017.5000	CHIX	3056202452551
14:24:17	74	1017.5000	CHIX	3056202452552
14:24:17	327	1017.5000	AQXE	95316
14:24:17	198	1017.5000	TRQX	E0Q0qZlK8WAd
14:24:27	93	1017.5000	XLON	E0Q0qZk9GzoW
14:24:27	56	1017.5000	CHIX	3056202452578
14:24:27	156	1017.5000	CHIX	3056202452579
14:24:27	104	1017.5000	CHIX	3056202452580
14:24:27	52	1017.5000	CHIX	3056202452581
14:24:27	195	1017.5000	TRQX	E0Q0qZlK8Wrt
14:24:44	149	1017.5000	XLON	E0Q0qZk9H01O
14:24:44	34	1017.5000	XLON	E0Q0qZk9H01Q
14:24:44	356	1017.5000	XLON	E0Q0qZk9H01S
14:24:44	80	1017.5000	CHIX	3056202452613
14:24:44	57	1017.5000	CHIX	3056202452614
14:24:44	19	1017.5000	BATE	235092542328
14:25:10	808	1017.5000	XLON	E0Q0qZk9H0kg
14:25:10	315	1017.5000	XLON	E0Q0qZk9H0ki
14:25:10	110	1017.5000	CHIX	3056202452698
14:25:10	61	1017.5000	BATE	235092542384
14:25:31	42	1017.5000	XLON	E0Q0qZk9H1BM
14:25:31	89	1017.5000	CHIX	3056202452739
14:25:31	61	1017.5000	CHIX	3056202452740
14:25:31	118	1017.5000	CHIX	3056202452741
14:25:31	411	1017.5000	TRQX	E0Q0qZlK8aIt
14:26:04	1,422	1018.0000	XLON	E0Q0qZk9H1et
14:26:22	707	1018.0000	AQXE	95986
14:26:30	18	1018.0000	AQXE	96032
14:26:30	451	1018.0000	AQXE	96034
14:26:30	318	1018.0000	AQXE	96035
14:26:35	929	1017.5000	XLON	E0Q0qZk9H2Sy
14:26:35	929	1017.5000	XLON	E0Q0qZk9H2T2
14:26:35	929	1017.5000	XLON	E0Q0qZk9H2T6
14:26:35	929	1017.5000	XLON	E0Q0qZk9H2TF
14:26:35	929	1017.5000	XLON	E0Q0qZk9H2Tr
14:26:35	929	1017.5000	XLON	E0Q0qZk9H2Tw
14:26:35	929	1017.5000	XLON	E0Q0qZk9H2TY
14:26:35	324	1017.5000	XLON	E0Q0qZk9H2U3
14:26:35	605	1017.5000	XLON	E0Q0qZk9H2UB
14:26:35	324	1017.5000	XLON	E0Q0qZk9H2UD
14:26:35	293	1017.5000	XLON	E0Q0qZk9H2UJ
14:26:35	667	1017.5000	AQXE	96058
14:26:35	332	1017.5000	AQXE	96059
14:26:35	133	1017.5000	AQXE	96060
14:26:35	199	1017.5000	AQXE	96061
14:26:35	800	1017.5000	AQXE	96062
14:26:35	430	1017.5000	BATE	235092542551
14:26:35	430	1017.5000	BATE	235092542552
14:26:35	430	1017.5000	BATE	235092542553
14:26:35	430	1017.5000	BATE	235092542554
14:26:35	430	1017.5000	BATE	235092542555
14:26:35	430	1017.5000	BATE	235092542556
14:26:35	430	1017.5000	BATE	235092542557
14:26:35	227	1017.5000	BATE	235092542558
14:26:35	203	1017.5000	BATE	235092542559
14:26:35	227	1017.5000	BATE	235092542560
14:26:35	198	1017.5000	BATE	235092542561
14:26:35	232	1017.5000	BATE	235092542562
14:26:35	198	1017.5000	BATE	235092542563
14:26:35	430	1017.5000	BATE	235092542564
14:26:35	430	1017.5000	BATE	235092542565
14:26:35	430	1017.5000	BATE	235092542566
14:26:35	430	1017.5000	BATE	235092542567
14:26:35	430	1017.5000	BATE	235092542568
14:26:35	430	1017.5000	BATE	235092542569
14:26:40	636	1017.5000	XLON	E0Q0qZk9H2e4
14:26:40	199	1017.5000	AQXE	96083
14:26:40	168	1017.5000	BATE	235092542573
14:26:40	307	1017.5000	BATE	235092542575
14:30:21	811	1017.5000	XLON	E0Q0qZk9HCDb
14:30:21	811	1017.5000	XLON	E0Q0qZk9HCDK
14:30:21	811	1017.5000	XLON	E0Q0qZk9HCDO
14:30:21	811	1017.5000	XLON	E0Q0qZk9HCDs
14:30:21	811	1017.5000	XLON	E0Q0qZk9HCDT
14:30:21	811	1017.5000	XLON	E0Q0qZk9HCDw
14:30:21	811	1017.5000	XLON	E0Q0qZk9HCDX
14:30:21	811	1017.5000	XLON	E0Q0qZk9HCE0
14:30:21	811	1017.5000	XLON	E0Q0qZk9HCE5
14:30:21	538	1017.5000	XLON	E0Q0qZk9HCEd
14:30:21	614	1017.5000	XLON	E0Q0qZk9HCEI
14:30:21	197	1017.5000	XLON	E0Q0qZk9HCEL
14:30:21	614	1017.5000	XLON	E0Q0qZk9HCEN
14:30:21	811	1017.5000	XLON	E0Q0qZk9HCES
14:30:21	273	1017.5000	XLON	E0Q0qZk9HCEX
14:30:21	811	1017.5000	XLON	E0Q0qZk9HCJ4
14:30:21	811	1017.5000	XLON	E0Q0qZk9HCLf
14:30:21	811	1017.5000	XLON	E0Q0qZk9HCLw
14:30:21	823	1017.5000	XLON	E0Q0qZk9HCLy
14:30:21	811	1017.5000	XLON	E0Q0qZk9HCM3
14:30:21	421	1017.5000	XLON	E0Q0qZk9HCM7
14:30:21	390	1017.5000	XLON	E0Q0qZk9HCMC
14:30:21	292	1017.5000	XLON	E0Q0qZk9HCMU
14:30:21	811	1017.5000	XLON	E0Q0qZk9HCMy
14:30:21	411	1017.5000	AQXE	98612
14:30:21	410	1017.5000	AQXE	98613
14:33:13	824	1018.0000	XLON	E0Q0qZk9HMLg
14:33:13	800	1018.5000	XLON	E0Q0qZk9HMJ2
14:33:13	3,133	1018.5000	XLON	E0Q0qZk9HMJ4
14:33:13	174	1018.5000	XLON	E0Q0qZk9HMJc
14:33:13	268	1018.5000	XLON	E0Q0qZk9HMJf
14:33:13	626	1018.5000	XLON	E0Q0qZk9HMJF
14:33:13	358	1018.5000	XLON	E0Q0qZk9HMJo
14:33:13	342	1018.5000	XLON	E0Q0qZk9HMJq
14:33:13	174	1018.5000	XLON	E0Q0qZk9HMJT
14:33:13	626	1018.5000	XLON	E0Q0qZk9HMJV
14:33:13	626	1018.5000	XLON	E0Q0qZk9HMJw
14:33:13	132	1018.5000	XLON	E0Q0qZk9HMK2
14:33:13	42	1018.5000	XLON	E0Q0qZk9HMKC
14:33:13	257	1018.5000	XLON	E0Q0qZk9HMKH
14:33:13	543	1018.5000	XLON	E0Q0qZk9HMKL
14:33:13	457	1018.5000	XLON	E0Q0qZk9HMKT
14:33:13	281	1018.5000	XLON	E0Q0qZk9HMKY
14:33:13	76	1018.5000	AQXE	101753
14:33:13	1,336	1018.5000	AQXE	101754
14:33:13	76	1018.5000	AQXE	101755
14:33:13	76	1018.5000	AQXE	101756
14:33:13	76	1018.5000	AQXE	101757
14:33:13	76	1018.5000	AQXE	101758
14:33:13	76	1018.5000	AQXE	101759
14:33:13	76	1018.5000	AQXE	101760
14:33:13	76	1018.5000	AQXE	101761
14:33:13	76	1018.5000	AQXE	101762
14:33:13	76	1018.5000	AQXE	101763
14:33:13	76	1018.5000	AQXE	101764
14:33:13	76	1018.5000	AQXE	101765
14:33:13	76	1018.5000	AQXE	101766
14:33:13	76	1018.5000	AQXE	101767
14:33:13	76	1018.5000	AQXE	101768
14:33:13	76	1018.5000	AQXE	101769
14:33:13	76	1018.5000	AQXE	101770
14:33:13	76	1018.5000	AQXE	101771
14:33:13	76	1018.5000	AQXE	101772
14:33:13	96	1018.5000	BATE	235092544355
14:33:13	96	1018.5000	BATE	235092544356
14:33:13	96	1018.5000	BATE	235092544357
14:33:13	96	1018.5000	BATE	235092544358
14:33:13	96	1018.5000	BATE	235092544359
14:33:13	96	1018.5000	BATE	235092544360
14:33:13	60	1018.5000	BATE	235092544361
14:33:13	96	1018.5000	BATE	235092544362
14:33:13	96	1018.5000	BATE	235092544363
14:33:13	96	1018.5000	BATE	235092544364
14:33:13	96	1018.5000	BATE	235092544365
14:33:13	81	1018.5000	BATE	235092544366
14:33:13	96	1018.5000	BATE	235092544367
14:33:13	96	1018.5000	BATE	235092544368
14:33:13	96	1018.5000	BATE	235092544369
14:33:13	96	1018.5000	BATE	235092544370
14:33:13	96	1018.5000	BATE	235092544371
14:33:13	96	1018.5000	BATE	235092544372
14:33:13	96	1018.5000	BATE	235092544373
14:33:13	96	1018.5000	BATE	235092544374
14:33:13	96	1018.5000	BATE	235092544375
14:33:13	96	1018.5000	BATE	235092544376
14:33:13	96	1018.5000	BATE	235092544377
14:33:13	96	1018.5000	BATE	235092544378
14:33:13	96	1018.5000	BATE	235092544379
14:33:13	80	1018.5000	BATE	235092544380
14:33:13	96	1018.5000	BATE	235092544381
14:33:13	96	1018.5000	BATE	235092544382
14:33:13	96	1018.5000	BATE	235092544383
14:33:13	96	1018.5000	BATE	235092544384
14:33:13	96	1018.5000	BATE	235092544385
14:33:13	96	1018.5000	BATE	235092544386
14:33:13	96	1018.5000	BATE	235092544387
14:33:13	96	1018.5000	BATE	235092544388
14:33:13	96	1018.5000	BATE	235092544389
14:33:13	96	1018.5000	BATE	235092544390
14:33:13	96	1018.5000	BATE	235092544391
14:33:13	96	1018.5000	BATE	235092544392
14:33:13	490	1018.5000	BATE	235092544393
14:33:13	397	1018.5000	BATE	235092544394
14:33:14	824	1018.0000	XLON	E0Q0qZk9HMMd
14:33:14	1,122	1018.0000	XLON	E0Q0qZk9HMMf
14:33:14	824	1018.0000	XLON	E0Q0qZk9HMMG
14:33:14	792	1018.0000	XLON	E0Q0qZk9HMMM
14:33:14	32	1018.0000	XLON	E0Q0qZk9HMMX
14:33:14	5,530	1018.0000	XLON	E0Q0qZk9HMMZ
14:37:18	44	1019.5000	AQXE	105454
14:40:14	1,691	1022.0000	BATE	235092546331
14:40:35	3,278	1022.0000	XLON	E0Q0qZk9Heog
14:40:35	800	1022.0000	XLON	E0Q0qZk9Heok
14:40:35	800	1022.0000	XLON	E0Q0qZk9Heos
14:40:35	1,616	1022.0000	XLON	E0Q0qZk9Heou
14:40:35	800	1022.0000	XLON	E0Q0qZk9Heoy
14:40:35	1,075	1022.0000	XLON	E0Q0qZk9Hep0
14:40:35	800	1022.0000	XLON	E0Q0qZk9Heq2
14:40:35	103	1022.0000	AQXE	108096
14:40:35	103	1022.0000	AQXE	108098
14:40:35	103	1022.0000	AQXE	108099
14:40:35	103	1022.0000	AQXE	108100
14:40:35	103	1022.0000	AQXE	108101
14:40:35	103	1022.0000	AQXE	108102
14:40:35	1,517	1022.0000	BATE	235092546450
14:40:35	132	1022.0000	BATE	235092546451
14:40:35	132	1022.0000	BATE	235092546452
14:40:35	132	1022.0000	BATE	235092546453
14:40:35	132	1022.0000	BATE	235092546454
14:40:35	132	1022.0000	BATE	235092546455
14:40:35	132	1022.0000	BATE	235092546456
14:40:35	132	1022.0000	BATE	235092546457
14:40:35	592	1022.0000	TRQX	E0Q0qZlKA6Fa
14:40:35	1,011	1022.0000	TRQX	E0Q0qZlKA6Fc
14:40:35	943	1022.0000	TRQX	E0Q0qZlKA6HQ
14:40:35	228	1022.0000	TRQX	E0Q0qZlKA6HT
14:40:37	107	1022.0000	XLON	E0Q0qZk9HewG
14:40:37	38	1022.0000	XLON	E0Q0qZk9Hewk
14:40:37	693	1022.0000	XLON	E0Q0qZk9HewK
14:40:37	424	1022.0000	XLON	E0Q0qZk9HewM
14:40:37	103	1022.0000	AQXE	108144
14:40:37	103	1022.0000	AQXE	108146
14:40:37	234	1022.0000	AQXE	108151
14:40:37	132	1022.0000	BATE	235092546460
14:40:51	1,210	1021.5000	BATE	235092546491
14:40:51	321	1021.5000	BATE	235092546492
14:43:18	1,142	1021.5000	XLON	E0Q0qZk9HlGw
14:43:18	42	1021.5000	XLON	E0Q0qZk9HlGy
14:43:18	1,142	1021.5000	XLON	E0Q0qZk9HlH6
14:43:18	954	1021.5000	XLON	E0Q0qZk9HlH8
14:43:18	700	1021.5000	XLON	E0Q0qZk9HlHC
14:43:18	442	1021.5000	XLON	E0Q0qZk9HlHN
14:43:18	162	1021.5000	XLON	E0Q0qZk9HlHP
14:43:18	408	1021.5000	AQXE	110599
14:43:18	528	1021.5000	BATE	235092547049
14:43:18	272	1021.5000	BATE	235092547050
14:43:19	396	1021.5000	XLON	E0Q0qZk9HlQY
14:43:22	408	1021.5000	AQXE	110711
14:44:05	746	1021.5000	XLON	E0Q0qZk9Hnk0
14:44:05	1,142	1021.5000	XLON	E0Q0qZk9HnkE
14:44:05	534	1021.5000	XLON	E0Q0qZk9HnkG
14:44:05	408	1021.5000	AQXE	111340
14:44:05	528	1021.5000	BATE	235092547269
14:44:05	528	1021.5000	BATE	235092547271
14:44:07	408	1021.5000	AQXE	111361
14:46:15	3,428	1021.5000	XLON	E0Q0qZk9HsJv
14:46:15	2,990	1021.5000	XLON	E0Q0qZk9HsKa
14:46:15	3,428	1021.5000	XLON	E0Q0qZk9HsKE
14:46:15	234	1021.5000	XLON	E0Q0qZk9HsKG
14:46:15	438	1021.5000	XLON	E0Q0qZk9HsKV
14:46:15	3,047	1021.5000	XLON	E0Q0qZk9HsLY
14:46:15	534	1021.5000	AQXE	112960
14:46:15	690	1021.5000	AQXE	112961
14:46:15	534	1021.5000	AQXE	112962
14:46:15	690	1021.5000	AQXE	112963
14:46:15	1,586	1021.5000	BATE	235092547790
14:46:15	1,074	1021.5000	BATE	235092547791
14:46:15	512	1021.5000	BATE	235092547792
14:46:15	659	1021.5000	BATE	235092547796
14:46:15	315	1021.5000	BATE	235092547797
14:46:48	518	1020.5000	XLON	E0Q0qZk9HtVF
14:46:48	287	1020.5000	XLON	E0Q0qZk9HtVH
14:46:48	812	1020.5000	XLON	E0Q0qZk9HtVJ
14:46:48	244	1020.5000	XLON	E0Q0qZk9HtVL
14:46:48	496	1020.5000	XLON	E0Q0qZk9HtVN
14:46:48	805	1020.5000	XLON	E0Q0qZk9HtVT
14:46:48	294	1020.5000	XLON	E0Q0qZk9HtVV
14:46:48	518	1020.5000	XLON	E0Q0qZk9HtWx
14:46:48	805	1020.5000	XLON	E0Q0qZk9HtWz
14:46:48	812	1020.5000	XLON	E0Q0qZk9HtXg
14:46:48	812	1020.5000	XLON	E0Q0qZk9HtXG
14:46:48	59	1020.5000	XLON	E0Q0qZk9HtXk
14:46:48	805	1020.5000	XLON	E0Q0qZk9HtXK
14:46:48	746	1020.5000	XLON	E0Q0qZk9HtXm
14:46:48	66	1020.5000	XLON	E0Q0qZk9HtXo
14:46:48	922	1020.5000	XLON	E0Q0qZk9HtXq
14:46:48	812	1020.5000	XLON	E0Q0qZk9HtXT
14:46:48	59	1020.5000	XLON	E0Q0qZk9HtXw
14:46:48	805	1020.5000	XLON	E0Q0qZk9HtXX
14:46:48	753	1020.5000	XLON	E0Q0qZk9HtY1
14:46:48	59	1020.5000	XLON	E0Q0qZk9HtY3
14:46:48	805	1020.5000	XLON	E0Q0qZk9HtY7
14:46:48	7	1020.5000	XLON	E0Q0qZk9HtYG
14:46:48	41	1020.5000	XLON	E0Q0qZk9HtYI
14:52:45	68	1018.0000	AQXE	117889
14:52:45	65	1018.0000	BATE	235092549174
14:54:43	931	1018.0000	BATE	235092549555
14:54:43	596	1018.0000	BATE	235092549556
14:54:45	53	1018.0000	XLON	E0Q0qZk9I8ib
14:54:45	2,154	1018.0000	XLON	E0Q0qZk9I8iQ
14:54:45	4,269	1018.0000	XLON	E0Q0qZk9I8iS
14:54:45	838	1018.0000	XLON	E0Q0qZk9I8ix
14:54:45	2,154	1018.0000	XLON	E0Q0qZk9I8iZ
14:54:45	62	1018.0000	AQXE	119132
14:54:45	513	1018.0000	AQXE	119133
14:54:45	1,380	1018.0000	BATE	235092549564
14:54:45	996	1018.0000	BATE	235092549565
14:54:45	942	1018.0000	BATE	235092549567
14:54:45	79	1018.0000	BATE	235092549568
14:54:45	608	1018.0000	BATE	235092549569
14:54:55	800	1017.0000	XLON	E0Q0qZk9I8t9
14:54:55	195	1017.0000	XLON	E0Q0qZk9I8tb
14:54:55	800	1017.0000	XLON	E0Q0qZk9I8tB
14:54:55	186	1017.0000	XLON	E0Q0qZk9I8td
14:54:55	800	1017.0000	XLON	E0Q0qZk9I8tJ
14:54:55	800	1017.0000	XLON	E0Q0qZk9I8tL
14:54:55	194	1017.0000	XLON	E0Q0qZk9I8tN
14:54:55	187	1017.0000	XLON	E0Q0qZk9I8tP
14:54:55	800	1017.0000	XLON	E0Q0qZk9I8tq
14:54:55	800	1017.0000	XLON	E0Q0qZk9I8ts
14:54:55	800	1017.0000	XLON	E0Q0qZk9I8tX
14:54:55	800	1017.0000	XLON	E0Q0qZk9I8tZ
14:54:55	800	1017.0000	XLON	E0Q0qZk9I8u4
14:54:55	800	1017.0000	XLON	E0Q0qZk9I8u6
14:54:55	158	1017.0000	XLON	E0Q0qZk9I8u8
14:54:55	88	1017.0000	XLON	E0Q0qZk9I8uA
14:54:55	1,194	1017.0000	XLON	E0Q0qZk9I8uk
14:54:55	188	1017.0000	XLON	E0Q0qZk9I8um
14:54:55	181	1017.0000	XLON	E0Q0qZk9I8vg
14:54:55	247	1017.0000	XLON	E0Q0qZk9I8vL
14:54:55	177	1017.0000	XLON	E0Q0qZk9I8vQ
14:54:55	195	1017.0000	XLON	E0Q0qZk9I8vS
14:54:55	181	1017.0000	XLON	E0Q0qZk9I8vW
14:54:55	869	1017.0000	XLON	E0Q0qZk9I8vY
14:54:55	63	1017.0000	AQXE	119245
14:54:55	61	1017.0000	AQXE	119246
14:54:55	63	1017.0000	AQXE	119247
14:54:55	61	1017.0000	AQXE	119248
14:54:55	63	1017.0000	AQXE	119249
14:54:55	61	1017.0000	AQXE	119250
14:54:55	63	1017.0000	AQXE	119251
14:54:55	61	1017.0000	AQXE	119252
14:54:55	287	1017.0000	AQXE	119253
14:54:55	63	1017.0000	AQXE	119254
14:54:55	61	1017.0000	AQXE	119255
14:54:55	63	1017.0000	AQXE	119256
14:54:55	61	1017.0000	AQXE	119257
14:54:55	63	1017.0000	AQXE	119258
14:54:55	61	1017.0000	AQXE	119259
14:54:55	63	1017.0000	AQXE	119260
14:54:55	61	1017.0000	AQXE	119261
14:54:55	63	1017.0000	AQXE	119262
14:54:55	61	1017.0000	AQXE	119263
14:54:55	2	1017.0000	AQXE	119264
14:54:55	61	1017.0000	AQXE	119265
14:54:55	564	1017.0000	AQXE	119267
14:54:55	411	1017.0000	AQXE	119268
14:54:55	216	1017.0000	AQXE	119269
14:54:55	80	1017.0000	BATE	235092549603
14:54:55	78	1017.0000	BATE	235092549604
14:54:55	80	1017.0000	BATE	235092549606
14:54:55	78	1017.0000	BATE	235092549607
14:54:55	80	1017.0000	BATE	235092549608
14:54:55	78	1017.0000	BATE	235092549609
14:54:55	80	1017.0000	BATE	235092549610
14:54:55	78	1017.0000	BATE	235092549611
14:54:55	80	1017.0000	BATE	235092549612
14:54:55	78	1017.0000	BATE	235092549613
14:54:55	80	1017.0000	BATE	235092549614
14:54:55	65	1017.0000	BATE	235092549615
14:54:55	13	1017.0000	BATE	235092549616
14:54:55	80	1017.0000	BATE	235092549617
14:54:55	78	1017.0000	BATE	235092549618
14:54:55	78	1017.0000	BATE	235092549619
14:54:55	78	1017.0000	BATE	235092549620
14:54:55	78	1017.0000	BATE	235092549621
14:54:55	78	1017.0000	BATE	235092549622
14:54:55	78	1017.0000	BATE	235092549623
15:00:53	825	1019.0000	XLON	E0Q0qZk9IJ5h
15:00:53	825	1019.0000	XLON	E0Q0qZk9IJ5o
15:00:53	825	1019.0000	XLON	E0Q0qZk9IJ5s
15:00:53	361	1019.0000	XLON	E0Q0qZk9IJ5w
15:00:53	464	1019.0000	XLON	E0Q0qZk9IJ60
15:00:53	2,794	1019.0000	XLON	E0Q0qZk9IJ62
15:00:53	825	1019.0000	XLON	E0Q0qZk9IJ6B
15:00:53	825	1019.0000	XLON	E0Q0qZk9IJ6d
15:00:53	825	1019.0000	XLON	E0Q0qZk9IJ6h
15:00:53	825	1019.0000	XLON	E0Q0qZk9IJ6l
15:00:53	825	1019.0000	XLON	E0Q0qZk9IJ6L
15:00:53	79	1019.0000	XLON	E0Q0qZk9IJ6n
15:00:53	825	1019.0000	XLON	E0Q0qZk9IJ6r
15:00:53	825	1019.0000	XLON	E0Q0qZk9IJ6S
15:00:53	407	1019.0000	XLON	E0Q0qZk9IJ6v
15:00:53	241	1019.0000	XLON	E0Q0qZk9IJ6x
15:00:53	825	1019.0000	XLON	E0Q0qZk9IJ6Y
15:04:06	67	1019.5000	BATE	235092551508
15:04:06	277	1019.5000	BATE	235092551509
15:04:06	800	1020.0000	XLON	E0Q0qZk9IOaG
15:04:06	800	1020.0000	XLON	E0Q0qZk9IOah
15:04:06	571	1020.0000	XLON	E0Q0qZk9IOan
15:04:06	800	1020.0000	XLON	E0Q0qZk9IOaP
15:04:06	800	1020.0000	XLON	E0Q0qZk9IOaT
15:04:06	800	1020.0000	XLON	E0Q0qZk9IOZq
15:04:06	53	1020.0000	AQXE	124769
15:04:06	1,580	1020.0000	AQXE	124770
15:04:06	364	1020.0000	AQXE	124771
15:04:06	68	1020.0000	BATE	235092551478
15:04:06	66	1020.0000	BATE	235092551481
15:04:06	2	1020.0000	BATE	235092551482
15:04:06	68	1020.0000	BATE	235092551483
15:04:06	68	1020.0000	BATE	235092551484
15:04:06	68	1020.0000	BATE	235092551485
15:04:06	68	1020.0000	BATE	235092551486
15:04:06	68	1020.0000	BATE	235092551487
15:04:06	68	1020.0000	BATE	235092551488
15:04:06	37	1020.0000	BATE	235092551489
15:04:06	68	1020.0000	BATE	235092551490
15:04:06	68	1020.0000	BATE	235092551491
15:04:06	68	1020.0000	BATE	235092551492
15:04:06	68	1020.0000	BATE	235092551493
15:04:06	68	1020.0000	BATE	235092551494
15:04:06	68	1020.0000	BATE	235092551495
15:04:06	68	1020.0000	BATE	235092551496
15:04:06	68	1020.0000	BATE	235092551497
15:04:06	68	1020.0000	BATE	235092551498
15:04:06	68	1020.0000	BATE	235092551499
15:04:06	68	1020.0000	BATE	235092551500
15:04:06	68	1020.0000	BATE	235092551501
15:04:06	68	1020.0000	BATE	235092551502
15:04:06	68	1020.0000	BATE	235092551503
15:04:06	68	1020.0000	BATE	235092551504
15:04:06	68	1020.0000	BATE	235092551505
15:04:06	68	1020.0000	BATE	235092551506
15:04:06	14	1020.0000	BATE	235092551507
15:04:19	3,462	1020.0000	XLON	E0Q0qZk9IOyP
15:04:19	1,013	1020.0000	AQXE	124901
15:04:19	588	1020.0000	BATE	235092551549
15:05:43	800	1023.5000	XLON	E0Q0qZk9IS03
15:05:43	217	1023.5000	XLON	E0Q0qZk9IS0K
15:05:43	583	1023.5000	XLON	E0Q0qZk9IS0O
15:05:43	1,216	1023.5000	XLON	E0Q0qZk9IS0Q
15:05:43	800	1023.5000	XLON	E0Q0qZk9IS0Z
15:05:43	64	1023.5000	AQXE	125908
15:05:43	1,218	1023.5000	AQXE	125910
15:05:43	64	1023.5000	AQXE	125911
15:05:43	82	1023.5000	BATE	235092551873
15:05:43	82	1023.5000	BATE	235092551876
15:05:43	82	1023.5000	BATE	235092551877
15:05:43	82	1023.5000	BATE	235092551878
15:05:43	82	1023.5000	BATE	235092551879
15:05:43	82	1023.5000	BATE	235092551880
15:05:43	16	1023.5000	BATE	235092551881
15:05:43	82	1023.5000	BATE	235092551882
15:05:43	82	1023.5000	BATE	235092551883
15:05:44	714	1023.5000	XLON	E0Q0qZk9IS1u
15:05:44	86	1023.5000	XLON	E0Q0qZk9IS1z
15:05:44	714	1023.5000	XLON	E0Q0qZk9IS21
15:05:44	64	1023.5000	AQXE	125918
15:05:44	82	1023.5000	BATE	235092551887
15:07:19	1,724	1026.5000	XLON	E0Q0qZk9IVta
15:07:19	86	1026.5000	XLON	E0Q0qZk9IVte
15:07:19	800	1026.5000	XLON	E0Q0qZk9IVtW
15:07:19	714	1026.5000	XLON	E0Q0qZk9IVtx
15:07:19	778	1026.5000	XLON	E0Q0qZk9IVu5
15:07:19	22	1026.5000	XLON	E0Q0qZk9IVuG
15:07:19	73	1026.5000	XLON	E0Q0qZk9IVuI
15:07:19	545	1026.5000	XLON	E0Q0qZk9IVuO
15:07:19	131	1026.5000	AQXE	127081
15:07:19	407	1026.5000	AQXE	127082
15:07:19	131	1026.5000	AQXE	127084
15:07:19	837	1026.5000	AQXE	127085
15:07:19	131	1026.5000	AQXE	127086
15:07:19	263	1026.5000	AQXE	127087
15:07:19	167	1026.5000	AQXE	127088
15:07:19	1	1026.5000	AQXE	127092
15:08:25	388	1029.0000	AQXE	127907
15:08:25	1,216	1029.0000	AQXE	127908
15:08:25	501	1029.0000	BATE	235092552506
15:08:25	255	1029.0000	BATE	235092552507
15:08:25	501	1029.0000	BATE	235092552508
15:08:25	3	1029.0000	BATE	235092552509
15:08:25	498	1029.0000	BATE	235092552510
15:09:23	920	1028.5000	BATE	235092552787
15:09:23	970	1028.5000	BATE	235092552788
15:09:23	920	1028.5000	BATE	235092552789
15:09:23	970	1028.5000	BATE	235092552790
15:09:23	635	1028.5000	BATE	235092552791
15:09:23	285	1028.5000	BATE	235092552792
15:09:23	970	1028.5000	BATE	235092552793
15:09:23	125	1028.5000	BATE	235092552794
15:09:23	795	1028.5000	BATE	235092552795
15:09:23	970	1028.5000	BATE	235092552796
15:09:23	920	1028.5000	BATE	235092552797
15:09:23	50	1028.5000	BATE	235092552798
15:09:23	920	1028.5000	BATE	235092552799
15:09:23	920	1028.5000	BATE	235092552800
15:09:23	50	1028.5000	BATE	235092552801
15:09:23	920	1028.5000	BATE	235092552802
15:09:23	920	1028.5000	BATE	235092552803
15:09:23	50	1028.5000	BATE	235092552804
15:09:23	112	1028.5000	BATE	235092552805
15:09:23	808	1028.5000	BATE	235092552806
15:09:23	920	1028.5000	BATE	235092552807
15:09:23	434	1028.5000	BATE	235092552808
15:09:23	216	1028.5000	BATE	235092552809
15:09:23	6	1028.5000	BATE	235092552810
15:09:23	429	1029.0000	AQXE	128565
15:09:23	374	1029.0000	AQXE	128566
15:09:23	1,150	1029.0000	AQXE	128569
15:09:23	429	1029.0000	AQXE	128570
15:09:23	374	1029.0000	AQXE	128571
15:09:23	668	1029.0000	AQXE	128572
15:09:23	374	1029.0000	AQXE	128573
15:09:23	374	1029.0000	AQXE	128574
15:09:23	429	1029.0000	AQXE	128575
15:09:23	429	1029.0000	AQXE	128576
15:09:23	429	1029.0000	AQXE	128577
15:09:23	429	1029.0000	AQXE	128578
15:09:23	204	1029.0000	AQXE	128579
15:09:23	269	1029.0000	AQXE	128580
15:09:23	555	1029.0000	BATE	235092552763
15:09:23	483	1029.0000	BATE	235092552764
15:09:23	255	1029.0000	BATE	235092552766
15:09:23	555	1029.0000	BATE	235092552767
15:09:23	483	1029.0000	BATE	235092552768
15:09:23	555	1029.0000	BATE	235092552769
15:09:23	54	1029.0000	BATE	235092552770
15:09:23	555	1029.0000	BATE	235092552772
15:09:23	172	1029.0000	BATE	235092552773
15:09:23	555	1029.0000	BATE	235092552775
15:09:23	483	1029.0000	BATE	235092552776
15:09:23	555	1029.0000	BATE	235092552777
15:09:23	483	1029.0000	BATE	235092552778
15:09:23	30	1029.0000	BATE	235092552779
15:09:23	525	1029.0000	BATE	235092552780
15:09:23	30	1029.0000	BATE	235092552781
15:09:23	330	1029.0000	BATE	235092552782
15:09:23	153	1029.0000	BATE	235092552783
15:09:23	96	1029.0000	BATE	235092552784
15:09:23	239	1029.0000	BATE	235092552785
15:09:23	67	1029.0000	BATE	235092552786
15:09:23	918	1030.0000	XLON	E0Q0qZk9Ib47
15:09:23	1,488	1030.0000	XLON	E0Q0qZk9Ib49
15:15:12	406	1028.0000	AQXE	132331
15:15:12	153	1028.0000	BATE	235092553992
15:15:12	818	1028.0000	BATE	235092553993
15:15:12	457	1028.0000	BATE	235092553994
15:17:05	241	1027.5000	AQXE	133433
15:17:05	1,004	1027.5000	BATE	235092554422
15:17:05	311	1027.5000	BATE	235092554423
15:17:05	413	1027.5000	BATE	235092554425
15:17:05	494	1027.5000	BATE	235092554426
15:17:05	97	1027.5000	BATE	235092554428
15:17:05	311	1027.5000	BATE	235092554429
15:17:05	330	1027.5000	TRQX	E0Q0qZlKDaXy
15:17:05	406	1027.5000	TRQX	E0Q0qZlKDaY0
15:17:05	604	1028.0000	AQXE	133427
15:17:05	3,013	1028.0000	AQXE	133429
15:17:05	4,688	1028.0000	BATE	235092554420
15:17:36	928	1025.5000	XLON	E0Q0qZk9IuQp
15:17:36	310	1025.5000	XLON	E0Q0qZk9IuQt
15:17:36	430	1025.5000	XLON	E0Q0qZk9IuR3
15:17:36	324	1025.5000	XLON	E0Q0qZk9IuRF
15:17:36	174	1025.5000	XLON	E0Q0qZk9IuRM
15:17:36	447	1025.5000	XLON	E0Q0qZk9IuRO
15:17:36	997	1025.5000	BATE	235092554561
15:17:36	863	1025.5000	BATE	235092554562
15:17:36	997	1025.5000	BATE	235092554563
15:17:36	863	1025.5000	BATE	235092554564
15:17:36	997	1025.5000	BATE	235092554565
15:17:36	863	1025.5000	BATE	235092554566
15:17:36	997	1025.5000	BATE	235092554567
15:17:36	863	1025.5000	BATE	235092554568
15:17:36	297	1025.5000	BATE	235092554569
15:17:36	230	1025.5000	BATE	235092554570
15:17:36	470	1025.5000	BATE	235092554571
15:17:36	502	1025.5000	BATE	235092554572
15:17:36	361	1025.5000	BATE	235092554582
15:17:36	434	1025.5000	BATE	235092554583
15:17:36	266	1025.5000	BATE	235092554584
15:17:36	297	1025.5000	BATE	235092554585
15:17:36	167	1025.5000	BATE	235092554586
15:17:36	239	1025.5000	BATE	235092554587
15:17:36	389	1026.0000	AQXE	133772
15:17:36	2,340	1026.0000	AQXE	133773
15:17:36	503	1026.0000	BATE	235092554553
15:17:36	503	1026.0000	BATE	235092554554
15:17:36	503	1026.0000	BATE	235092554555
15:17:36	282	1026.0000	BATE	235092554556
15:17:36	503	1026.0000	BATE	235092554557
15:17:36	503	1026.0000	BATE	235092554558
15:17:36	282	1026.0000	BATE	235092554559
15:17:36	457	1026.0000	BATE	235092554560
15:20:55	152	1027.0000	BATE	235092555269
15:20:55	479	1027.0000	BATE	235092555270
15:24:13	401	1029.0000	AQXE	137367
15:24:13	401	1029.0000	AQXE	137368
15:24:13	401	1029.0000	AQXE	137369
15:24:13	401	1029.0000	AQXE	137370
15:24:13	401	1029.0000	AQXE	137371
15:24:13	401	1029.0000	AQXE	137372
15:24:13	160	1029.0000	AQXE	137373
15:24:13	564	1029.0000	AQXE	137374
15:24:13	518	1029.0000	BATE	235092555929
15:24:13	518	1029.0000	BATE	235092555930
15:24:13	518	1029.0000	BATE	235092555931
15:24:37	919	1029.0000	CHIX	3056202468238
15:24:37	288	1029.0000	CHIX	3056202468240
15:24:37	80	1029.0000	BATE	235092556013
15:24:37	5,910	1029.0000	BATE	235092556014
15:25:47	872	1029.0000	BATE	235092556308
15:25:47	820	1029.0000	BATE	235092556309
15:25:47	42	1029.0000	BATE	235092556314
15:25:47	968	1029.5000	BATE	235092556299
15:25:47	968	1029.5000	BATE	235092556300
15:25:47	887	1029.5000	BATE	235092556301
15:25:47	968	1029.5000	BATE	235092556302
15:25:47	968	1029.5000	BATE	235092556303
15:25:47	968	1029.5000	BATE	235092556304
15:25:47	968	1029.5000	BATE	235092556305
15:25:47	968	1029.5000	BATE	235092556306
15:25:47	701	1029.5000	BATE	235092556307
15:29:26	5,618	1032.0000	BATE	235092557032
15:30:06	841	1032.5000	BATE	235092557155
15:30:06	456	1032.5000	BATE	235092557156
15:30:06	385	1032.5000	BATE	235092557157
15:30:08	235	1032.5000	BATE	235092557185
15:30:08	606	1032.5000	BATE	235092557186
15:30:08	841	1032.5000	BATE	235092557195
15:30:08	672	1032.5000	BATE	235092557196
15:30:08	169	1032.5000	BATE	235092557197
15:30:48	892	1032.5000	BATE	235092557341
15:30:48	514	1032.5000	BATE	235092557342
15:31:35	802	1032.0000	BATE	235092557523
15:31:36	1,214	1032.0000	AQXE	141737
15:31:36	771	1032.0000	BATE	235092557525
15:31:36	1,661	1032.0000	TRQX	E0Q0qZlKEjEq
15:32:19	262	1031.5000	BATE	235092557645
15:32:35	100	1031.5000	BATE	235092557704
15:33:21	928	1032.0000	BATE	235092557872
15:34:19	814	1033.5000	BATE	235092558095
15:34:19	814	1033.5000	BATE	235092558097
15:34:19	814	1033.5000	BATE	235092558098
15:34:19	814	1033.5000	BATE	235092558099
15:34:19	814	1033.5000	BATE	235092558100
15:34:19	814	1033.5000	BATE	235092558101
15:34:19	686	1033.5000	BATE	235092558102
15:34:32	438	1033.5000	BATE	235092558149
15:34:32	376	1033.5000	BATE	235092558150
15:34:32	2	1033.5000	BATE	235092558151
15:34:32	3	1033.5000	BATE	235092558152
15:34:33	100	1033.5000	BATE	235092558156
15:34:34	769	1033.0000	CHIX	3056202470362
15:34:34	230	1033.0000	AQXE	143285
15:34:34	843	1033.0000	BATE	235092558164
15:34:34	297	1033.0000	BATE	235092558165
15:34:34	783	1033.0000	BATE	235092558166
15:34:34	99	1033.0000	BATE	235092558167
15:34:34	606	1033.0000	BATE	235092558168
15:34:34	237	1033.0000	BATE	235092558169
15:34:34	882	1033.0000	BATE	235092558170
15:34:34	843	1033.0000	BATE	235092558171
15:34:34	666	1033.0000	BATE	235092558172
15:34:34	359	1033.0000	BATE	235092558173
15:34:34	64	1033.0000	BATE	235092558174
15:34:34	83	1033.0000	BATE	235092558175
15:34:34	43	1033.0000	BATE	235092558176
15:34:34	294	1033.0000	BATE	235092558177
15:34:34	635	1033.0000	BATE	235092558178
15:34:34	247	1033.0000	BATE	235092558179
15:34:34	596	1033.0000	BATE	235092558180
15:34:34	247	1033.0000	BATE	235092558181
15:34:34	290	1033.0000	BATE	235092558182
15:34:34	345	1033.0000	BATE	235092558183
15:34:34	247	1033.0000	BATE	235092558184
15:34:34	596	1033.0000	BATE	235092558185
15:34:34	8	1033.0000	BATE	235092558186
15:34:34	239	1033.0000	BATE	235092558187
15:34:34	670	1033.0000	BATE	235092558188
15:34:34	212	1033.0000	BATE	235092558192
15:34:34	619	1033.0000	BATE	235092558193
15:34:34	368	1033.0000	BATE	235092558194
15:34:34	157	1033.0000	BATE	235092558195
15:34:34	315	1033.0000	TRQX	E0Q0qZlKEwdf
15:34:34	711	1033.5000	BATE	235092558157
15:34:34	814	1033.5000	BATE	235092558158
15:34:34	814	1033.5000	BATE	235092558159
15:34:34	814	1033.5000	BATE	235092558160
15:34:34	394	1033.5000	BATE	235092558161
15:34:34	814	1033.5000	BATE	235092558162
15:34:34	705	1033.5000	BATE	235092558163
15:34:37	993	1031.5000	BATE	235092558221
15:34:37	691	1031.5000	BATE	235092558223
15:39:19	887	1033.0000	BATE	235092559309
15:39:19	575	1033.0000	BATE	235092559310
15:39:19	312	1033.0000	BATE	235092559311
15:39:19	887	1033.0000	BATE	235092559312
15:39:19	887	1033.0000	BATE	235092559313
15:39:19	887	1033.0000	BATE	235092559314
15:39:19	887	1033.0000	BATE	235092559315
15:39:19	887	1033.0000	BATE	235092559316
15:39:19	887	1033.0000	BATE	235092559317
15:39:19	662	1033.0000	BATE	235092559318
15:43:59	1,499	1031.0000	BATE	235092560171
15:44:41	368	1031.5000	AQXE	148403
15:44:41	920	1031.5000	BATE	235092560365
15:44:41	920	1031.5000	BATE	235092560366
15:44:41	707	1031.5000	BATE	235092560367
15:44:41	213	1031.5000	BATE	235092560368
15:44:41	920	1031.5000	BATE	235092560369
15:44:41	462	1031.5000	BATE	235092560370
15:44:41	458	1031.5000	BATE	235092560371
15:44:45	48	1031.5000	AQXE	148478
15:44:45	863	1031.5000	AQXE	148480
15:44:45	46	1031.5000	AQXE	148481
15:44:45	452	1031.5000	BATE	235092560382
15:44:45	468	1031.5000	BATE	235092560383
15:44:45	537	1031.5000	BATE	235092560384
15:44:45	920	1031.5000	BATE	235092560385
15:44:45	537	1031.5000	BATE	235092560386
15:44:45	920	1031.5000	BATE	235092560387
15:44:45	537	1031.5000	BATE	235092560388
15:44:45	260	1031.5000	BATE	235092560389
15:44:45	18	1031.5000	BATE	235092560392
15:44:45	352	1031.5000	BATE	235092560393
15:44:45	550	1031.5000	BATE	235092560394
15:44:45	920	1031.5000	BATE	235092560395
15:44:45	920	1031.5000	BATE	235092560396
15:45:38	906	1031.0000	BATE	235092560605
15:45:38	906	1031.0000	BATE	235092560606
15:45:38	906	1031.0000	BATE	235092560607
15:45:38	906	1031.0000	BATE	235092560608
15:45:38	906	1031.0000	BATE	235092560609
15:45:38	368	1031.0000	BATE	235092560610
15:45:38	538	1031.0000	BATE	235092560612
15:45:38	906	1031.0000	BATE	235092560613
15:45:38	305	1031.0000	BATE	235092560614
15:45:38	601	1031.0000	BATE	235092560615
15:45:38	305	1031.0000	BATE	235092560616
15:45:38	678	1031.0000	BATE	235092560617
15:45:38	228	1031.0000	BATE	235092560618
15:45:38	228	1031.0000	BATE	235092560619
15:45:38	678	1031.0000	BATE	235092560620
15:45:38	709	1031.0000	BATE	235092560621
15:45:38	318	1031.0000	BATE	235092560622
15:45:38	588	1031.0000	BATE	235092560623
15:45:38	906	1031.0000	BATE	235092560624
15:45:38	906	1031.0000	BATE	235092560625
15:45:38	906	1031.0000	BATE	235092560626
15:45:38	788	1031.0000	BATE	235092560629
15:45:38	118	1031.0000	BATE	235092560630
15:45:38	318	1031.0000	BATE	235092560631
15:45:38	411	1031.0000	BATE	235092560632
15:45:38	96	1031.0000	BATE	235092560633
15:45:38	81	1031.0000	BATE	235092560634
15:45:38	588	1031.5000	AQXE	149011
15:45:38	3,980	1031.5000	BATE	235092560603
15:45:38	762	1031.5000	BATE	235092560604
15:45:38	805	1031.5000	TRQX	E0Q0qZlKFgQ9
15:45:39	318	1031.0000	BATE	235092560635
15:45:39	588	1031.0000	BATE	235092560636
15:45:39	726	1031.0000	BATE	235092560637
15:51:26	849	1030.5000	BATE	235092561899
15:51:26	222	1030.5000	BATE	235092561900
15:53:52	510	1032.0000	BATE	235092562557
15:53:52	649	1032.0000	BATE	235092562558
15:53:55	700	1032.5000	CHIX	3056202474418
15:53:55	606	1032.5000	CHIX	3056202474419
15:54:00	416	1032.5000	CHIX	3056202474428
15:54:00	20	1032.5000	CHIX	3056202474429
15:54:09	387	1032.5000	XLON	E0Q0qZk9JruA
15:54:27	5,332	1032.0000	BATE	235092562694
15:54:27	474	1032.0000	BATE	235092562696
15:54:27	448	1032.0000	BATE	235092562697
15:54:27	4,410	1032.0000	BATE	235092562698
15:54:27	59	1032.0000	BATE	235092562699
15:54:27	5,273	1032.0000	BATE	235092562701
15:54:27	5,332	1032.0000	BATE	235092562702
15:54:28	796	1032.0000	BATE	235092562704
15:56:33	105	1031.0000	BATE	235092563186
15:56:34	284	1031.0000	BATE	235092563193
15:56:34	518	1031.0000	BATE	235092563194
15:56:34	1,029	1031.0000	BATE	235092563195
15:56:37	907	1031.0000	BATE	235092563210
15:56:37	1,029	1031.0000	BATE	235092563211
15:56:37	907	1031.0000	BATE	235092563212
15:56:37	1,029	1031.0000	BATE	235092563213
15:56:37	907	1031.0000	BATE	235092563214
15:56:37	1,029	1031.0000	BATE	235092563215
15:56:37	907	1031.0000	BATE	235092563216
15:56:37	1,029	1031.0000	BATE	235092563217
15:56:37	907	1031.0000	BATE	235092563218
15:56:37	907	1031.0000	BATE	235092563219
15:56:37	122	1031.0000	BATE	235092563220
15:56:37	907	1031.0000	BATE	235092563221
15:56:37	1,029	1031.0000	BATE	235092563222
15:56:37	907	1031.0000	BATE	235092563223
15:56:37	876	1031.0000	BATE	235092563224
15:56:37	368	1031.0000	BATE	235092563225
16:02:46	2,259	1031.0000	BATE	235092564796
16:02:46	1,220	1031.0000	BATE	235092564797
16:02:46	1,191	1031.0000	BATE	235092564798
16:02:46	7,501	1031.0000	BATE	235092564799
16:02:46	1,191	1031.0000	BATE	235092564802
16:02:46	1,068	1031.0000	BATE	235092564803
16:02:46	662	1031.0000	BATE	235092564804
16:05:16	143	1031.0000	BATE	235092565350
16:05:16	419	1031.0000	BATE	235092565351
16:07:24	854	1031.5000	BATE	235092565874
16:07:24	544	1031.5000	BATE	235092565875
16:07:24	623	1031.5000	BATE	235092565876
16:07:24	544	1031.5000	BATE	235092565877
16:07:24	310	1031.5000	BATE	235092565878
16:07:24	1,167	1031.5000	BATE	235092565879
16:07:24	116	1031.5000	BATE	235092565880
16:07:29	854	1031.5000	BATE	235092565913
16:07:29	600	1031.5000	BATE	235092565914
16:07:29	567	1031.5000	BATE	235092565915
16:07:29	600	1031.5000	BATE	235092565916
16:07:29	254	1031.5000	BATE	235092565917
16:07:29	1,167	1031.5000	BATE	235092565918
16:07:30	593	1031.5000	BATE	235092565935
16:07:30	261	1031.5000	BATE	235092565936
16:07:30	1,167	1031.5000	BATE	235092565937
16:07:30	854	1031.5000	BATE	235092565938
16:07:30	313	1031.5000	BATE	235092565939
16:07:30	854	1031.5000	BATE	235092565940
16:07:30	854	1031.5000	BATE	235092565941
16:07:30	313	1031.5000	BATE	235092565942
16:07:30	854	1031.5000	BATE	235092565943
16:07:30	854	1031.5000	BATE	235092565944
16:07:30	313	1031.5000	BATE	235092565945
16:07:48	498	1031.5000	BATE	235092566019
16:07:48	48	1031.5000	BATE	235092566020
16:07:48	308	1031.5000	BATE	235092566021
16:07:48	48	1031.5000	BATE	235092566022
16:07:48	538	1031.5000	BATE	235092566025
16:07:48	316	1031.5000	BATE	235092566026
16:08:55	854	1031.5000	BATE	235092566281
16:08:55	678	1031.5000	BATE	235092566282
16:08:55	176	1031.5000	BATE	235092566283
16:08:55	349	1031.5000	BATE	235092566284
16:08:55	280	1031.5000	BATE	235092566285
16:09:00	225	1031.5000	BATE	235092566307
16:09:00	854	1031.5000	BATE	235092566308
16:09:00	46	1031.5000	BATE	235092566309
16:09:00	854	1031.5000	BATE	235092566310
16:09:00	854	1031.5000	BATE	235092566311
16:09:00	317	1031.5000	BATE	235092566312
16:09:07	864	1031.0000	BATE	235092566355
16:09:07	883	1031.0000	BATE	235092566356
16:09:07	12	1031.0000	BATE	235092566357
16:09:07	852	1031.0000	BATE	235092566358
16:09:07	883	1031.0000	BATE	235092566359
16:09:07	864	1031.0000	BATE	235092566360
16:09:07	871	1031.0000	BATE	235092566361
16:09:07	12	1031.0000	BATE	235092566362
16:09:07	864	1031.0000	BATE	235092566363
16:09:07	859	1031.0000	BATE	235092566364
16:09:07	883	1031.0000	BATE	235092566365
16:09:07	75	1031.0000	BATE	235092566366
16:09:07	694	1031.0000	BATE	235092566368
16:09:07	95	1031.0000	BATE	235092566369
16:09:07	235	1031.0000	BATE	235092566370
16:09:07	648	1031.0000	BATE	235092566371
16:09:07	235	1031.0000	BATE	235092566372
16:09:07	437	1031.0000	BATE	235092566373
16:09:07	192	1031.0000	BATE	235092566374
16:09:07	430	1031.0000	BATE	235092566375
16:09:07	854	1031.5000	BATE	235092566349
16:09:07	10,594	1031.5000	BATE	235092566350
16:09:07	854	1031.5000	BATE	235092566351
16:09:07	854	1031.5000	BATE	235092566352
16:09:07	854	1031.5000	BATE	235092566353
16:09:07	377	1031.5000	BATE	235092566354
16:12:52	1,232	1030.5000	BATE	235092567348
16:12:52	1,602	1030.5000	BATE	235092567349
16:12:52	1,602	1030.5000	BATE	235092567350
16:12:52	1,232	1030.5000	BATE	235092567351
16:12:52	1,602	1030.5000	BATE	235092567352
16:12:52	2,834	1030.5000	BATE	235092567353
16:12:52	2,834	1030.5000	BATE	235092567354
16:12:52	1,602	1030.5000	BATE	235092567355
16:12:52	1,232	1030.5000	BATE	235092567356
16:12:52	1,602	1030.5000	BATE	235092567357
16:12:52	925	1030.5000	BATE	235092567358
16:17:33	806	1028.5000	BATE	235092568670
16:17:33	585	1028.5000	BATE	235092568671
16:17:33	221	1028.5000	BATE	235092568676
16:17:33	806	1028.5000	BATE	235092568677
16:17:33	78	1028.5000	BATE	235092568678
16:17:33	470	1028.5000	BATE	235092568679
16:17:33	336	1028.5000	BATE	235092568680
16:17:33	509	1028.5000	BATE	235092568681
16:17:33	297	1028.5000	BATE	235092568682
16:17:35	806	1028.5000	BATE	235092568689
16:17:35	187	1028.5000	BATE	235092568690
16:17:35	501	1028.5000	BATE	235092568691
16:17:39	305	1028.5000	BATE	235092568701
16:17:39	77	1028.5000	BATE	235092568702
16:17:39	806	1028.5000	BATE	235092568703
16:17:39	78	1028.5000	BATE	235092568704
16:17:39	728	1028.5000	BATE	235092568705
16:17:39	477	1028.5000	BATE	235092568706
16:17:39	329	1028.5000	BATE	235092568707
16:17:39	399	1028.5000	BATE	235092568708
16:17:39	806	1028.5000	BATE	235092568709
16:17:39	806	1028.5000	BATE	235092568710
16:17:39	806	1028.5000	BATE	235092568711
16:17:39	548	1028.5000	BATE	235092568712
16:20:10	10,978	1028.0000	BATE	235092569481
16:20:10	846	1028.0000	BATE	235092569482
16:20:10	846	1028.0000	BATE	235092569483
16:20:24	846	1028.0000	BATE	235092569567
16:20:24	610	1028.0000	BATE	235092569568
16:20:24	505	1028.0000	BATE	235092569569
16:20:24	124	1028.0000	BATE	235092569570
16:20:24	217	1028.0000	BATE	235092569571
16:20:24	846	1028.0000	BATE	235092569572
16:20:24	846	1028.0000	BATE	235092569573
16:20:24	846	1028.0000	BATE	235092569574
16:20:24	454	1028.0000	BATE	235092569575
16:20:24	392	1028.0000	BATE	235092569576
16:20:24	454	1028.0000	BATE	235092569577
16:20:24	846	1028.0000	BATE	235092569578
16:20:24	83	1028.0000	BATE	235092569579
16:20:24	81	1028.0000	BATE	235092569580
16:20:24	682	1028.0000	BATE	235092569581
16:20:24	763	1028.0000	BATE	235092569582
16:20:24	83	1028.0000	BATE	235092569583
16:20:24	846	1028.0000	BATE	235092569584
16:20:24	846	1028.0000	BATE	235092569585
16:20:24	846	1028.0000	BATE	235092569586
16:20:24	846	1028.0000	BATE	235092569587
16:20:24	166	1028.0000	BATE	235092569588
16:20:24	680	1028.0000	BATE	235092569589
16:20:25	1	1028.0000	BATE	235092569596
16:20:25	845	1028.0000	BATE	235092569597
16:20:25	846	1028.0000	BATE	235092569598
16:20:25	846	1028.0000	BATE	235092569599
16:20:25	846	1028.0000	BATE	235092569600
16:20:25	846	1028.0000	BATE	235092569601
16:20:25	280	1028.0000	BATE	235092569602
16:20:25	566	1028.0000	BATE	235092569603
16:20:25	846	1028.0000	BATE	235092569606
16:23:19	299	1027.5000	BATE	235092570531
16:24:52	6,183	1027.5000	BATE	235092571047
16:24:52	5,150	1027.5000	BATE	235092571048
16:27:00	6,482	1027.5000	BATE	235092571826
16:27:00	5,150	1027.5000	BATE	235092571827
16:27:00	5,560	1027.5000	BATE	235092571828
16:27:00	1,087	1027.5000	BATE	235092571829
16:27:06	201	1027.5000	BATE	235092571887
16:27:10	6,281	1027.5000	BATE	235092571901
16:27:10	1,219	1027.5000	BATE	235092571902
16:27:23	3,931	1027.5000	BATE	235092572023
16:27:23	5,560	1027.5000	BATE	235092572024
16:27:23	2,466	1027.5000	BATE	235092572025
16:27:23	2,466	1027.5000	BATE	235092572026
16:27:23	789	1027.5000	BATE	235092572027
16:27:23	1,167	1027.5000	BATE	235092572028

 

END