Transaction in Own Shares

Summary by AI ^BETAClose X

The Sage Group PLC has announced the purchase of 1,287,227 of its ordinary shares on the London Stock Exchange and multilateral trading facilities from Morgan Stanley & Co. International plc. The transactions occurred on January 22, 2026, with the highest price paid per share being 1,033.5000 pence and the lowest at 1,005.5000 pence, resulting in a volume-weighted average price of 1,021.6100 pence per share. These shares were purchased as part of a buyback program initiated on November 19, 2025, and are scheduled to be cancelled.

Disclaimer*

Companies

Sage Group (SGE)

UK 100

Latest directors dealings

14 hours ago Savannah Energy
15 hours ago Buccaneer Energy PLC
15 hours ago Savannah Energy
15 hours ago Carclo
16 hours ago Schroder Japan Growth Fund

All directors dealings today

Date of purchase:	22 January 2026
Number of ordinary shares purchased:	1,287,227
Highest price paid per share:	1,033.5000
Lowest price paid per share:	1,005.5000
Volume weighted average price paid per share:	1,021.6100

Time (UKT)	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
08:00:53	928	1022.5000	XLON	E0Q0qZk9AYoa
08:05:44	719	1028.0000	CHIX	3056202406332
08:05:55	800	1027.5000	XLON	E0Q0qZk9AjSd
08:05:55	558	1027.5000	XLON	E0Q0qZk9AjSk
08:05:55	242	1027.5000	XLON	E0Q0qZk9AjSw
08:05:55	800	1027.5000	XLON	E0Q0qZk9AjT7
08:05:55	800	1027.5000	XLON	E0Q0qZk9AjTG
08:05:55	629	1027.5000	XLON	E0Q0qZk9AjTj
08:05:55	171	1027.5000	XLON	E0Q0qZk9AjTl
08:05:55	800	1027.5000	XLON	E0Q0qZk9AjTQ
08:05:55	800	1027.5000	XLON	E0Q0qZk9AjTt
08:05:55	194	1027.5000	XLON	E0Q0qZk9AjTV
08:05:55	606	1027.5000	XLON	E0Q0qZk9AjTX
08:05:55	800	1027.5000	XLON	E0Q0qZk9AjU0
08:05:55	142	1027.5000	CHIX	3056202406366
08:05:55	142	1027.5000	CHIX	3056202406367
08:05:55	142	1027.5000	CHIX	3056202406368
08:05:55	142	1027.5000	CHIX	3056202406369
08:05:55	142	1027.5000	CHIX	3056202406370
08:05:55	142	1027.5000	CHIX	3056202406371
08:05:55	142	1027.5000	CHIX	3056202406372
08:05:55	142	1027.5000	CHIX	3056202406373
08:05:56	9	1027.5000	XLON	E0Q0qZk9AjXG
08:05:56	800	1027.5000	XLON	E0Q0qZk9AjXn
08:05:56	800	1027.5000	XLON	E0Q0qZk9AjXu
08:05:56	800	1027.5000	XLON	E0Q0qZk9AjXV
08:05:56	142	1027.5000	CHIX	3056202406377
08:05:56	142	1027.5000	CHIX	3056202406378
08:05:56	142	1027.5000	CHIX	3056202406379
08:05:56	142	1027.5000	CHIX	3056202406380
08:05:56	142	1027.5000	CHIX	3056202406381
08:05:56	142	1027.5000	CHIX	3056202406382
08:05:56	142	1027.5000	CHIX	3056202406383
08:07:24	256	1027.0000	XLON	E0Q0qZk9AlkG
08:07:24	992	1027.0000	XLON	E0Q0qZk9AlkI
08:07:24	306	1027.0000	CHIX	3056202406623
08:07:24	306	1027.0000	CHIX	3056202406624
08:07:24	92	1027.0000	AQXE	2751
08:07:24	184	1027.0000	AQXE	2752

Transaction in Own Shares

Summary by AI BETAClose X

Companies

UK 100

Latest directors dealings

Summary by AI ^BETAClose X