Transaction in Own Shares
Summary by AI BETAClose X
THE SAGE GROUP PLC
TRANSACTION IN OWN SHARES
The Sage Group plc ("Sage" or the "Group") announces today that it has purchased the following number of its ordinary shares of 1 ⁴/₇₇ pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International plc ("Morgan Stanley"). This is pursuant to the share buyback programme announced on 19 November 2025 which is expected to end no later than 19 March 2026.
Ordinary Shares
|
Date of purchase:
|
21 January 2026 |
|
Number of ordinary shares purchased:
|
681,624 |
|
Highest price paid per share:
|
1,043.0000 |
|
Lowest price paid per share:
|
1,025.0000 |
|
Volume weighted average price paid per share: |
1,034.9900 |
Sage will cancel all the purchased shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by Morgan Stanley is available below.
Issuer Name: SAGE GROUP PLC/THE
LEI: 2138005RN5XYLTF8G138
ISIN: GB00B8C3BL03
Intermediary name: Morgan Stanley & Co. International plc
Identity code: 4PQUHN3JPFGFNF3BB653
Schedule of Purchases
|
Time (UKT) |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
08:03:31 |
18 |
1038.5000 |
AQXE |
1712 |
|
08:03:52 |
18 |
1038.5000 |
AQXE |
1792 |
|
08:04:09 |
820 |
1039.0000 |
XLON |
E0Q07cGDeJLd |
|
08:04:09 |
605 |
1039.0000 |
XLON |
E0Q07cGDeJLh |
|
08:04:09 |
215 |
1039.0000 |
XLON |
E0Q07cGDeJLj |
|
08:04:09 |
605 |
1039.0000 |
XLON |
E0Q07cGDeJLl |
|
08:04:09 |
820 |
1039.0000 |
XLON |
E0Q07cGDeJLq |
|
08:04:09 |
820 |
1039.0000 |
XLON |
E0Q07cGDeJM0 |
|
08:04:09 |
820 |
1039.0000 |
XLON |
E0Q07cGDeJMF |
|
08:04:09 |
820 |
1039.0000 |
XLON |
E0Q07cGDeJMU |
|
08:06:40 |
937 |
1039.5000 |
XLON |
E0Q07cGDeNhD |
|
08:06:40 |
401 |
1039.5000 |
XLON |
E0Q07cGDeNhf |
|
08:06:40 |
937 |
1039.5000 |
XLON |
E0Q07cGDeNhJ |
|
08:06:40 |
841 |
1039.5000 |
XLON |
E0Q07cGDeNhL |
|
08:06:40 |
374 |
1040.0000 |
XLON |
E0Q07cGDeNf8 |
|
08:06:40 |
596 |
1040.0000 |
XLON |
E0Q07cGDeNfC |
|
08:06:40 |
970 |
1040.0000 |
XLON |
E0Q07cGDeNgk |
|
08:06:40 |
970 |
1040.0000 |
XLON |
E0Q07cGDeNgo |
|
08:06:40 |
281 |
1040.0000 |
XLON |
E0Q07cGDeNh2 |
|
08:06:40 |
800 |
1040.5000 |
XLON |
E0Q07cGDeNeP |
|
08:06:40 |
599 |
1040.5000 |
XLON |
E0Q07cGDeNeT |
|
08:06:40 |
500 |
1040.5000 |
CHIX |
3056202409210 |
|
08:06:40 |
500 |
1040.5000 |
CHIX |
3056202409211 |
|
08:06:40 |
300 |
1040.5000 |
CHIX |
3056202409212 |
|
08:06:40 |
371 |
1040.5000 |
CHIX |
3056202409213 |
|
08:10:29 |
992 |
1038.0000 |
XLON |
E0Q07cGDeU6g |
|
08:10:29 |
937 |
1038.0000 |
XLON |
E0Q07cGDeU6i |
|
08:10:29 |
49 |
1038.0000 |
XLON |
E0Q07cGDeU6k |
|
08:10:29 |
141 |
1038.0000 |
XLON |
E0Q07cGDeU6m |
|
08:10:29 |
992 |
1038.0000 |
XLON |
E0Q07cGDeU6P |
|
08:10:29 |
937 |
1038.0000 |
XLON |
E0Q07cGDeU6T |
|
08:10:29 |
462 |
1038.0000 |
XLON |
E0Q07cGDeU6X |
|
08:10:29 |
476 |
1038.0000 |
XLON |
E0Q07cGDeU6Z |
|
08:17:17 |
623 |
1042.5000 |
XLON |
E0Q07cGDehQJ |
|
08:17:17 |
695 |
1042.5000 |
XLON |
E0Q07cGDehQL |
|
08:18:10 |
802 |
1041.5000 |
XLON |
E0Q07cGDeieu |
|
08:18:10 |
996 |
1041.5000 |
XLON |
E0Q07cGDeiew |
|
08:18:10 |
134 |
1041.5000 |
XLON |
E0Q07cGDeiey |
|
08:18:10 |
287 |
1041.5000 |
XLON |
E0Q07cGDeif0 |
|
08:18:10 |
802 |
1041.5000 |
XLON |
E0Q07cGDeif9 |
|
08:18:10 |
129 |
1041.5000 |
XLON |
E0Q07cGDeifB |
|
08:18:10 |
867 |
1041.5000 |
XLON |
E0Q07cGDeifP |
|
08:18:10 |
195 |
1041.5000 |
XLON |
E0Q07cGDeifR |
|
08:18:10 |
736 |
1041.5000 |
XLON |
E0Q07cGDeifT |
|
08:18:10 |
890 |
1042.0000 |
XLON |
E0Q07cGDeidh |
|
08:18:10 |
163 |
1042.0000 |
XLON |
E0Q07cGDeidp |
|
08:18:10 |
843 |
1042.0000 |
XLON |
E0Q07cGDeie4 |
|
08:20:28 |
590 |
1039.5000 |
XLON |
E0Q07cGDem8d |
|
08:20:28 |
705 |
1039.5000 |
CHIX |
3056202411039 |
|
08:20:28 |
211 |
1039.5000 |
AQXE |
6364 |
|
08:20:28 |
272 |
1039.5000 |
BATE |
235092504264 |
|
08:20:28 |
426 |
1039.5000 |
TRQX |
E0Q07cHOKpBn |
|
08:20:28 |
288 |
1039.5000 |
TRQX |
E0Q07cHOKpBp |
|
08:28:27 |
240 |
1040.0000 |
XLON |
E0Q07cGDevOQ |
|
08:28:27 |
367 |
1040.0000 |
XLON |
E0Q07cGDevPA |
|
08:28:27 |
367 |
1040.0000 |
XLON |
E0Q07cGDevPU |
|
08:28:27 |
287 |
1040.0000 |
CHIX |
3056202411955 |
|
08:28:27 |
287 |
1040.0000 |
CHIX |
3056202411956 |
|
08:28:27 |
287 |
1040.0000 |
CHIX |
3056202411957 |
|
08:28:27 |
149 |
1040.0000 |
CHIX |
3056202411958 |
|
08:28:27 |
86 |
1040.0000 |
AQXE |
8250 |
|
08:28:27 |
559 |
1040.0000 |
AQXE |
8251 |
|
08:28:27 |
120 |
1040.0000 |
AQXE |
8252 |
|
08:28:27 |
72 |
1040.0000 |
AQXE |
8253 |
|
08:28:27 |
110 |
1040.0000 |
BATE |
235092504887 |
|
08:28:27 |
117 |
1040.0000 |
TRQX |
E0Q07cHOLHFa |
|
08:28:27 |
117 |
1040.0000 |
TRQX |
E0Q07cHOLHFe |
|
08:28:27 |
117 |
1040.0000 |
TRQX |
E0Q07cHOLHFF |
|
08:28:27 |
117 |
1040.0000 |
TRQX |
E0Q07cHOLHFK |
|
08:28:27 |
117 |
1040.0000 |
TRQX |
E0Q07cHOLHFn |
|
08:28:27 |
117 |
1040.0000 |
TRQX |
E0Q07cHOLHFQ |
|
08:28:27 |
104 |
1040.0000 |
TRQX |
E0Q07cHOLHFt |
|
08:28:27 |
117 |
1040.0000 |
TRQX |
E0Q07cHOLHFW |
|
08:28:27 |
950 |
1040.5000 |
XLON |
E0Q07cGDevNa |
|
08:28:27 |
126 |
1040.5000 |
XLON |
E0Q07cGDevNc |
|
08:28:27 |
950 |
1040.5000 |
XLON |
E0Q07cGDevNg |
|
08:28:27 |
419 |
1040.5000 |
XLON |
E0Q07cGDevNi |
|
08:28:27 |
451 |
1040.5000 |
XLON |
E0Q07cGDevNo |
|
08:28:28 |
81 |
1040.0000 |
AQXE |
8268 |
|
08:34:23 |
222 |
1040.0000 |
XLON |
E0Q07cGDf25p |
|
08:34:23 |
800 |
1040.0000 |
XLON |
E0Q07cGDf25Y |
|
08:34:23 |
569 |
1040.0000 |
CHIX |
3056202412715 |
|
08:34:23 |
569 |
1040.0000 |
CHIX |
3056202412716 |
|
08:34:23 |
85 |
1040.0000 |
CHIX |
3056202412717 |
|
08:34:23 |
171 |
1040.0000 |
AQXE |
9801 |
|
08:34:23 |
518 |
1040.0000 |
AQXE |
9802 |
|
08:34:23 |
171 |
1040.0000 |
AQXE |
9803 |
|
08:34:23 |
233 |
1040.0000 |
TRQX |
E0Q07cHOLcfH |
|
08:39:13 |
800 |
1039.5000 |
XLON |
E0Q07cGDf7Fd |
|
08:39:13 |
94 |
1039.5000 |
XLON |
E0Q07cGDf7Fi |
|
08:39:13 |
328 |
1039.5000 |
XLON |
E0Q07cGDf7GP |
|
08:39:13 |
337 |
1039.5000 |
CHIX |
3056202413262 |
|
08:39:13 |
337 |
1039.5000 |
CHIX |
3056202413263 |
|
08:39:13 |
337 |
1039.5000 |
CHIX |
3056202413264 |
|
08:39:13 |
62 |
1039.5000 |
CHIX |
3056202413265 |
|
08:39:13 |
103 |
1039.5000 |
AQXE |
10863 |
|
08:39:13 |
103 |
1039.5000 |
AQXE |
10864 |
|
08:39:13 |
103 |
1039.5000 |
AQXE |
10865 |
|
08:39:13 |
103 |
1039.5000 |
AQXE |
10866 |
|
08:39:13 |
103 |
1039.5000 |
AQXE |
10867 |
|
08:39:13 |
103 |
1039.5000 |
AQXE |
10868 |
|
08:39:13 |
103 |
1039.5000 |
AQXE |
10869 |
|
08:39:13 |
103 |
1039.5000 |
AQXE |
10870 |
|
08:39:13 |
58 |
1039.5000 |
AQXE |
10871 |
|
08:39:13 |
130 |
1039.5000 |
BATE |
235092505775 |
|
08:39:13 |
130 |
1039.5000 |
BATE |
235092505776 |
|
08:39:13 |
130 |
1039.5000 |
BATE |
235092505777 |
|
08:39:13 |
130 |
1039.5000 |
BATE |
235092505778 |
|
08:39:13 |
130 |
1039.5000 |
BATE |
235092505779 |
|
08:39:13 |
138 |
1039.5000 |
TRQX |
E0Q07cHOLupa |
|
08:39:13 |
138 |
1039.5000 |
TRQX |
E0Q07cHOLupf |
|
08:39:13 |
138 |
1039.5000 |
TRQX |
E0Q07cHOLupm |
|
08:39:13 |
138 |
1039.5000 |
TRQX |
E0Q07cHOLupr |
|
08:39:13 |
138 |
1039.5000 |
TRQX |
E0Q07cHOLupv |
|
08:39:13 |
138 |
1039.5000 |
TRQX |
E0Q07cHOLupV |
|
08:41:06 |
1,011 |
1037.5000 |
XLON |
E0Q07cGDf9WA |
|
08:41:06 |
196 |
1037.5000 |
XLON |
E0Q07cGDf9WC |
|
08:41:06 |
616 |
1037.5000 |
XLON |
E0Q07cGDf9WG |
|
08:41:06 |
447 |
1037.5000 |
XLON |
E0Q07cGDf9WI |
|
08:41:07 |
564 |
1037.5000 |
XLON |
E0Q07cGDf9X9 |
|
08:41:07 |
812 |
1037.5000 |
XLON |
E0Q07cGDf9XB |
|
08:46:35 |
641 |
1038.0000 |
XLON |
E0Q07cGDfFMZ |
|
08:46:35 |
156 |
1038.0000 |
CHIX |
3056202414139 |
|
08:46:35 |
611 |
1038.0000 |
CHIX |
3056202414140 |
|
08:46:35 |
229 |
1038.0000 |
AQXE |
13000 |
|
08:46:35 |
296 |
1038.0000 |
BATE |
235092506446 |
|
08:51:57 |
36 |
1038.0000 |
CHIX |
3056202414663 |
|
08:51:57 |
149 |
1038.0000 |
CHIX |
3056202414664 |
|
08:51:57 |
322 |
1038.0000 |
AQXE |
14148 |
|
08:52:33 |
700 |
1038.0000 |
CHIX |
3056202414741 |
|
08:52:33 |
2 |
1038.0000 |
CHIX |
3056202414742 |
|
08:53:17 |
450 |
1038.0000 |
XLON |
E0Q07cGDfL7W |
|
08:53:17 |
201 |
1038.0000 |
AQXE |
14444 |
|
08:54:06 |
693 |
1038.0000 |
AQXE |
14668 |
|
08:54:50 |
94 |
1038.0000 |
XLON |
E0Q07cGDfM17 |
|
08:54:50 |
318 |
1038.0000 |
AQXE |
14829 |
|
08:54:57 |
81 |
1037.5000 |
XLON |
E0Q07cGDfM6n |
|
08:55:19 |
670 |
1038.0000 |
BATE |
235092507177 |
|
08:55:19 |
61 |
1038.0000 |
BATE |
235092507178 |
|
08:56:04 |
99 |
1038.0000 |
XLON |
E0Q07cGDfN79 |
|
08:56:04 |
276 |
1038.0000 |
AQXE |
15146 |
|
08:56:04 |
288 |
1038.0000 |
AQXE |
15147 |
|
08:57:40 |
800 |
1038.0000 |
XLON |
E0Q07cGDfOSc |
|
08:57:40 |
37 |
1038.0000 |
XLON |
E0Q07cGDfOSe |
|
08:57:40 |
359 |
1038.0000 |
XLON |
E0Q07cGDfOSi |
|
08:57:40 |
800 |
1038.0000 |
XLON |
E0Q07cGDfOSS |
|
08:57:40 |
361 |
1038.0000 |
XLON |
E0Q07cGDfOSU |
|
08:57:40 |
179 |
1038.0000 |
CHIX |
3056202415163 |
|
08:57:40 |
704 |
1038.0000 |
CHIX |
3056202415168 |
|
08:57:40 |
760 |
1038.0000 |
CHIX |
3056202415169 |
|
08:57:40 |
266 |
1038.0000 |
AQXE |
15434 |
|
08:57:40 |
617 |
1038.0000 |
AQXE |
15435 |
|
08:57:40 |
361 |
1038.0000 |
TRQX |
E0Q07cHOMsqe |
|
08:57:40 |
71 |
1038.0000 |
TRQX |
E0Q07cHOMsqm |
|
08:57:40 |
361 |
1038.0000 |
TRQX |
E0Q07cHOMsqQ |
|
08:57:40 |
759 |
1038.0000 |
TRQX |
E0Q07cHOMsqS |
|
08:57:40 |
361 |
1038.0000 |
TRQX |
E0Q07cHOMsqX |
|
08:57:41 |
516 |
1038.0000 |
XLON |
E0Q07cGDfOV7 |
|
08:57:41 |
658 |
1038.0000 |
XLON |
E0Q07cGDfOVD |
|
08:59:28 |
654 |
1037.5000 |
XLON |
E0Q07cGDfQBF |
|
08:59:28 |
781 |
1037.5000 |
CHIX |
3056202415376 |
|
08:59:28 |
234 |
1037.5000 |
AQXE |
15790 |
|
08:59:28 |
302 |
1037.5000 |
BATE |
235092507566 |
|
09:04:13 |
800 |
1038.0000 |
XLON |
E0Q07cGDfVjv |
|
09:04:13 |
106 |
1038.0000 |
XLON |
E0Q07cGDfVjx |
|
09:04:13 |
74 |
1038.0000 |
XLON |
E0Q07cGDfVk8 |
|
09:04:13 |
481 |
1038.0000 |
CHIX |
3056202415952 |
|
09:04:13 |
154 |
1038.0000 |
CHIX |
3056202415954 |
|
09:04:13 |
481 |
1038.0000 |
CHIX |
3056202415956 |
|
09:04:13 |
44 |
1038.0000 |
CHIX |
3056202415958 |
|
09:04:13 |
146 |
1038.0000 |
AQXE |
16932 |
|
09:04:13 |
17 |
1038.0000 |
AQXE |
16933 |
|
09:04:13 |
186 |
1038.0000 |
BATE |
235092508019 |
|
09:04:13 |
36 |
1038.0000 |
BATE |
235092508020 |
|
09:04:13 |
186 |
1038.0000 |
BATE |
235092508022 |
|
09:04:13 |
186 |
1038.0000 |
BATE |
235092508024 |
|
09:04:13 |
197 |
1038.0000 |
TRQX |
E0Q07cHONEmb |
|
09:04:13 |
197 |
1038.0000 |
TRQX |
E0Q07cHONEmU |
|
09:04:13 |
24 |
1038.0000 |
TRQX |
E0Q07cHONEmW |
|
09:08:33 |
800 |
1039.5000 |
XLON |
E0Q07cGDfaDt |
|
09:08:33 |
457 |
1039.5000 |
XLON |
E0Q07cGDfaDx |
|
09:08:33 |
110 |
1039.5000 |
CHIX |
3056202416625 |
|
09:08:33 |
110 |
1039.5000 |
CHIX |
3056202416628 |
|
09:08:33 |
110 |
1039.5000 |
CHIX |
3056202416629 |
|
09:08:33 |
110 |
1039.5000 |
CHIX |
3056202416630 |
|
09:08:33 |
110 |
1039.5000 |
CHIX |
3056202416631 |
|
09:08:33 |
110 |
1039.5000 |
CHIX |
3056202416632 |
|
09:08:33 |
110 |
1039.5000 |
CHIX |
3056202416633 |
|
09:08:33 |
110 |
1039.5000 |
CHIX |
3056202416634 |
|
09:08:33 |
110 |
1039.5000 |
CHIX |
3056202416635 |
|
09:08:33 |
110 |
1039.5000 |
CHIX |
3056202416636 |
|
09:08:33 |
28 |
1039.5000 |
CHIX |
3056202416637 |
|
09:08:33 |
42 |
1039.5000 |
BATE |
235092508463 |
|
09:08:33 |
42 |
1039.5000 |
BATE |
235092508464 |
|
09:08:34 |
108 |
1039.5000 |
XLON |
E0Q07cGDfaFo |
|
09:08:34 |
879 |
1039.5000 |
XLON |
E0Q07cGDfaFs |
|
09:15:15 |
605 |
1040.0000 |
XLON |
E0Q07cGDfh5n |
|
09:15:15 |
732 |
1040.0000 |
XLON |
E0Q07cGDfh5q |
|
09:15:15 |
546 |
1040.0000 |
XLON |
E0Q07cGDfh5u |
|
09:15:15 |
1,598 |
1040.0000 |
CHIX |
3056202417388 |
|
09:15:15 |
653 |
1040.0000 |
CHIX |
3056202417389 |
|
09:15:15 |
478 |
1040.0000 |
AQXE |
19602 |
|
09:15:15 |
196 |
1040.0000 |
AQXE |
19603 |
|
09:15:15 |
619 |
1040.0000 |
BATE |
235092509011 |
|
09:15:15 |
252 |
1040.0000 |
BATE |
235092509012 |
|
09:15:15 |
267 |
1040.0000 |
TRQX |
E0Q07cHONkra |
|
09:15:15 |
654 |
1040.0000 |
TRQX |
E0Q07cHONkrY |
|
09:17:54 |
1,052 |
1039.5000 |
XLON |
E0Q07cGDfjbp |
|
09:17:54 |
17 |
1039.5000 |
XLON |
E0Q07cGDfjbr |
|
09:17:54 |
1,279 |
1039.5000 |
CHIX |
3056202417761 |
|
09:17:54 |
382 |
1039.5000 |
AQXE |
20235 |
|
09:17:54 |
494 |
1039.5000 |
BATE |
235092509268 |
|
09:17:54 |
523 |
1039.5000 |
TRQX |
E0Q07cHONtB2 |
|
09:21:53 |
1,146 |
1040.0000 |
XLON |
E0Q07cGDfnH2 |
|
09:25:56 |
843 |
1039.5000 |
XLON |
E0Q07cGDfrb2 |
|
09:25:56 |
469 |
1039.5000 |
XLON |
E0Q07cGDfrb4 |
|
09:25:56 |
287 |
1039.5000 |
XLON |
E0Q07cGDfrb6 |
|
09:25:56 |
605 |
1039.5000 |
XLON |
E0Q07cGDfrbC |
|
09:25:56 |
238 |
1039.5000 |
XLON |
E0Q07cGDfrbM |
|
09:25:56 |
1,299 |
1039.5000 |
XLON |
E0Q07cGDfrbO |
|
09:25:56 |
560 |
1039.5000 |
CHIX |
3056202418670 |
|
09:25:56 |
168 |
1039.5000 |
AQXE |
21933 |
|
09:25:56 |
217 |
1039.5000 |
BATE |
235092509841 |
|
09:25:56 |
229 |
1039.5000 |
TRQX |
E0Q07cHOOGL5 |
|
09:25:58 |
482 |
1039.0000 |
XLON |
E0Q07cGDfrdj |
|
09:25:58 |
576 |
1039.0000 |
CHIX |
3056202418674 |
|
09:25:58 |
173 |
1039.0000 |
AQXE |
21945 |
|
09:25:58 |
223 |
1039.0000 |
BATE |
235092509845 |
|
09:25:58 |
236 |
1039.0000 |
TRQX |
E0Q07cHOOGOu |
|
09:33:41 |
675 |
1038.5000 |
XLON |
E0Q07cGDg0Ch |
|
09:33:41 |
111 |
1038.5000 |
XLON |
E0Q07cGDg0Cn |
|
09:33:41 |
382 |
1038.5000 |
XLON |
E0Q07cGDg0Cp |
|
09:33:41 |
806 |
1038.5000 |
CHIX |
3056202419518 |
|
09:33:41 |
588 |
1038.5000 |
CHIX |
3056202419519 |
|
09:33:41 |
241 |
1038.5000 |
AQXE |
23969 |
|
09:33:41 |
176 |
1038.5000 |
AQXE |
23970 |
|
09:33:41 |
312 |
1038.5000 |
BATE |
235092510583 |
|
09:33:41 |
228 |
1038.5000 |
BATE |
235092510584 |
|
09:33:41 |
330 |
1038.5000 |
TRQX |
E0Q07cHOOcYB |
|
09:33:41 |
241 |
1038.5000 |
TRQX |
E0Q07cHOOcYD |
|
09:41:27 |
720 |
1042.0000 |
CHIX |
3056202420324 |
|
09:42:17 |
709 |
1042.0000 |
CHIX |
3056202420428 |
|
09:43:06 |
245 |
1041.5000 |
CHIX |
3056202420533 |
|
09:43:06 |
695 |
1042.0000 |
CHIX |
3056202420532 |
|
09:43:12 |
505 |
1041.5000 |
XLON |
E0Q07cGDg7a4 |
|
09:43:12 |
507 |
1041.5000 |
XLON |
E0Q07cGDg7a6 |
|
09:43:12 |
360 |
1041.5000 |
CHIX |
3056202420538 |
|
09:43:12 |
607 |
1041.5000 |
CHIX |
3056202420539 |
|
09:43:12 |
100 |
1041.5000 |
AQXE |
25831 |
|
09:43:12 |
81 |
1041.5000 |
AQXE |
25832 |
|
09:43:12 |
182 |
1041.5000 |
AQXE |
25833 |
|
09:43:12 |
233 |
1041.5000 |
BATE |
235092511331 |
|
09:43:12 |
234 |
1041.5000 |
BATE |
235092511332 |
|
09:43:12 |
247 |
1041.5000 |
TRQX |
E0Q07cHOP1MP |
|
09:43:12 |
248 |
1041.5000 |
TRQX |
E0Q07cHOP1MR |
|
09:45:25 |
800 |
1041.0000 |
XLON |
E0Q07cGDg97Q |
|
09:45:25 |
991 |
1041.0000 |
XLON |
E0Q07cGDg97x |
|
09:45:25 |
222 |
1041.0000 |
XLON |
E0Q07cGDg97X |
|
09:45:25 |
736 |
1041.0000 |
CHIX |
3056202420743 |
|
09:45:25 |
488 |
1041.0000 |
CHIX |
3056202420748 |
|
09:45:25 |
100 |
1041.0000 |
AQXE |
26377 |
|
09:45:25 |
122 |
1041.0000 |
AQXE |
26378 |
|
09:45:25 |
284 |
1041.0000 |
BATE |
235092511497 |
|
09:45:25 |
284 |
1041.0000 |
BATE |
235092511498 |
|
09:45:25 |
301 |
1041.0000 |
TRQX |
E0Q07cHOP7Re |
|
09:45:25 |
301 |
1041.0000 |
TRQX |
E0Q07cHOP7Rj |
|
09:45:25 |
301 |
1041.0000 |
TRQX |
E0Q07cHOP7RW |
|
09:47:26 |
100 |
1040.5000 |
BATE |
235092511726 |
|
09:47:34 |
473 |
1040.5000 |
XLON |
E0Q07cGDgAtK |
|
09:47:34 |
566 |
1040.5000 |
CHIX |
3056202421089 |
|
09:47:34 |
170 |
1040.5000 |
AQXE |
27002 |
|
09:47:36 |
350 |
1040.5000 |
TRQX |
E0Q07cHOPEE7 |
|
09:52:17 |
100 |
1041.0000 |
TRQX |
E0Q07cHOPRLw |
|
09:53:38 |
561 |
1041.0000 |
XLON |
E0Q07cGDgGR1 |
|
09:53:38 |
545 |
1041.0000 |
XLON |
E0Q07cGDgGR5 |
|
09:53:38 |
671 |
1041.0000 |
CHIX |
3056202421700 |
|
09:53:38 |
651 |
1041.0000 |
CHIX |
3056202421702 |
|
09:53:38 |
201 |
1041.0000 |
AQXE |
28393 |
|
09:53:38 |
195 |
1041.0000 |
AQXE |
28394 |
|
09:53:38 |
171 |
1041.0000 |
TRQX |
E0Q07cHOPUic |
|
09:53:38 |
96 |
1041.0000 |
TRQX |
E0Q07cHOPUif |
|
09:53:38 |
175 |
1041.0000 |
TRQX |
E0Q07cHOPUiY |
|
09:56:41 |
100 |
1040.0000 |
BATE |
235092512437 |
|
09:56:51 |
491 |
1040.0000 |
XLON |
E0Q07cGDgJ1P |
|
09:56:51 |
586 |
1040.0000 |
CHIX |
3056202422038 |
|
09:56:51 |
176 |
1040.0000 |
AQXE |
29183 |
|
09:56:51 |
126 |
1040.0000 |
BATE |
235092512461 |
|
09:59:20 |
1,353 |
1040.5000 |
XLON |
E0Q07cGDgLCt |
|
09:59:20 |
442 |
1040.5000 |
XLON |
E0Q07cGDgLDA |
|
09:59:20 |
911 |
1040.5000 |
XLON |
E0Q07cGDgLDE |
|
09:59:20 |
18 |
1040.5000 |
XLON |
E0Q07cGDgLDG |
|
09:59:21 |
305 |
1040.5000 |
XLON |
E0Q07cGDgLE1 |
|
10:00:40 |
521 |
1040.0000 |
XLON |
E0Q07cGDgMcZ |
|
10:00:40 |
548 |
1040.0000 |
XLON |
E0Q07cGDgMd0 |
|
10:00:40 |
756 |
1040.0000 |
XLON |
E0Q07cGDgMd3 |
|
10:00:41 |
326 |
1040.0000 |
XLON |
E0Q07cGDgMgj |
|
10:00:41 |
164 |
1040.0000 |
XLON |
E0Q07cGDgMgl |
|
10:00:41 |
515 |
1040.0000 |
XLON |
E0Q07cGDgMgT |
|
10:00:41 |
615 |
1040.0000 |
CHIX |
3056202422364 |
|
10:00:41 |
184 |
1040.0000 |
AQXE |
30004 |
|
10:05:24 |
1,105 |
1039.5000 |
XLON |
E0Q07cGDgR4e |
|
10:05:24 |
1,322 |
1039.5000 |
CHIX |
3056202422940 |
|
10:05:24 |
395 |
1039.5000 |
CHIX |
3056202422941 |
|
10:05:24 |
511 |
1039.5000 |
BATE |
235092513132 |
|
10:05:24 |
541 |
1039.5000 |
TRQX |
E0Q07cHOQ0Pp |
|
10:12:36 |
1,165 |
1038.0000 |
XLON |
E0Q07cGDgWke |
|
10:12:36 |
1,393 |
1038.0000 |
CHIX |
3056202423523 |
|
10:12:36 |
417 |
1038.0000 |
AQXE |
32567 |
|
10:12:36 |
539 |
1038.0000 |
BATE |
235092513606 |
|
10:12:36 |
569 |
1038.0000 |
TRQX |
E0Q07cHOQJE1 |
|
10:14:52 |
266 |
1034.0000 |
TRQX |
E0Q07cHOQP7J |
|
10:14:52 |
963 |
1034.0000 |
TRQX |
E0Q07cHOQP7X |
|
10:21:19 |
448 |
1035.0000 |
XLON |
E0Q07cGDget3 |
|
10:21:19 |
535 |
1035.0000 |
CHIX |
3056202424340 |
|
10:21:19 |
207 |
1035.0000 |
BATE |
235092514269 |
|
10:21:19 |
219 |
1035.0000 |
TRQX |
E0Q07cHOQg4X |
|
10:21:28 |
161 |
1035.0000 |
TRQX |
E0Q07cHOQgYR |
|
10:25:31 |
22 |
1035.5000 |
XLON |
E0Q07cGDghik |
|
10:25:31 |
700 |
1035.5000 |
CHIX |
3056202424624 |
|
10:25:31 |
42 |
1035.5000 |
BATE |
235092514497 |
|
10:27:41 |
134 |
1035.5000 |
XLON |
E0Q07cGDgjU9 |
|
10:27:41 |
414 |
1035.5000 |
TRQX |
E0Q07cHOQvtS |
|
10:27:45 |
644 |
1035.5000 |
CHIX |
3056202424913 |
|
10:27:46 |
102 |
1035.0000 |
CHIX |
3056202424916 |
|
10:28:27 |
734 |
1035.5000 |
XLON |
E0Q07cGDgjsl |
|
10:29:33 |
539 |
1035.5000 |
XLON |
E0Q07cGDgkjx |
|
10:29:33 |
178 |
1035.5000 |
XLON |
E0Q07cGDgkjz |
|
10:30:24 |
685 |
1035.5000 |
BATE |
235092514886 |
|
10:30:49 |
11 |
1035.0000 |
CHIX |
3056202425163 |
|
10:31:18 |
648 |
1035.5000 |
XLON |
E0Q07cGDglhA |
|
10:32:03 |
319 |
1036.0000 |
BATE |
235092515005 |
|
10:32:22 |
887 |
1035.5000 |
XLON |
E0Q07cGDgmgS |
|
10:32:22 |
608 |
1035.5000 |
CHIX |
3056202425285 |
|
10:32:22 |
451 |
1035.5000 |
CHIX |
3056202425286 |
|
10:32:22 |
317 |
1035.5000 |
AQXE |
37471 |
|
10:32:22 |
410 |
1035.5000 |
BATE |
235092515021 |
|
10:32:22 |
433 |
1035.5000 |
TRQX |
E0Q07cHOR80C |
|
10:33:28 |
537 |
1037.0000 |
XLON |
E0Q07cGDgnTX |
|
10:33:28 |
641 |
1037.0000 |
CHIX |
3056202425441 |
|
10:33:28 |
248 |
1037.0000 |
BATE |
235092515138 |
|
10:38:10 |
354 |
1038.0000 |
XLON |
E0Q07cGDgq65 |
|
10:38:10 |
446 |
1038.0000 |
XLON |
E0Q07cGDgq67 |
|
10:38:10 |
179 |
1038.0000 |
XLON |
E0Q07cGDgq69 |
|
10:38:10 |
27 |
1038.0000 |
CHIX |
3056202425689 |
|
10:38:10 |
10 |
1038.0000 |
AQXE |
38687 |
|
10:38:10 |
8 |
1038.0000 |
AQXE |
38688 |
|
10:38:10 |
10 |
1038.0000 |
BATE |
235092515383 |
|
10:38:10 |
93 |
1038.0000 |
TRQX |
E0Q07cHORN2a |
|
10:38:10 |
93 |
1038.0000 |
TRQX |
E0Q07cHORN2S |
|
10:38:24 |
32 |
1038.0000 |
XLON |
E0Q07cGDgqEh |
|
10:38:24 |
768 |
1038.0000 |
XLON |
E0Q07cGDgqEp |
|
10:38:24 |
3 |
1038.0000 |
XLON |
E0Q07cGDgqEr |
|
10:38:24 |
76 |
1038.0000 |
XLON |
E0Q07cGDgqG9 |
|
10:38:24 |
27 |
1038.0000 |
CHIX |
3056202425739 |
|
10:38:24 |
27 |
1038.0000 |
CHIX |
3056202425740 |
|
10:38:24 |
27 |
1038.0000 |
CHIX |
3056202425741 |
|
10:38:24 |
27 |
1038.0000 |
CHIX |
3056202425742 |
|
10:38:24 |
700 |
1038.0000 |
CHIX |
3056202425743 |
|
10:38:24 |
10 |
1038.0000 |
AQXE |
38725 |
|
10:38:24 |
8 |
1038.0000 |
AQXE |
38726 |
|
10:38:24 |
10 |
1038.0000 |
AQXE |
38727 |
|
10:38:24 |
8 |
1038.0000 |
AQXE |
38728 |
|
10:38:24 |
369 |
1038.0000 |
AQXE |
38729 |
|
10:38:24 |
434 |
1038.0000 |
AQXE |
38730 |
|
10:38:24 |
10 |
1038.0000 |
BATE |
235092515418 |
|
10:38:24 |
10 |
1038.0000 |
BATE |
235092515419 |
|
10:38:24 |
8 |
1038.0000 |
BATE |
235092515420 |
|
10:38:24 |
10 |
1038.0000 |
BATE |
235092515421 |
|
10:38:24 |
8 |
1038.0000 |
BATE |
235092515422 |
|
10:38:24 |
10 |
1038.0000 |
BATE |
235092515423 |
|
10:38:24 |
8 |
1038.0000 |
BATE |
235092515424 |
|
10:38:24 |
940 |
1038.0000 |
BATE |
235092515425 |
|
10:38:24 |
93 |
1038.0000 |
TRQX |
E0Q07cHORNZY |
|
10:38:44 |
480 |
1037.0000 |
XLON |
E0Q07cGDgqOq |
|
10:38:44 |
424 |
1037.0000 |
XLON |
E0Q07cGDgqOs |
|
10:38:44 |
573 |
1037.0000 |
CHIX |
3056202425771 |
|
10:38:44 |
126 |
1037.0000 |
CHIX |
3056202425772 |
|
10:38:44 |
381 |
1037.0000 |
CHIX |
3056202425773 |
|
10:38:44 |
172 |
1037.0000 |
AQXE |
38774 |
|
10:38:44 |
152 |
1037.0000 |
AQXE |
38775 |
|
10:38:44 |
222 |
1037.0000 |
BATE |
235092515450 |
|
10:38:44 |
184 |
1037.0000 |
BATE |
235092515451 |
|
10:38:44 |
12 |
1037.0000 |
BATE |
235092515452 |
|
10:38:44 |
235 |
1037.0000 |
TRQX |
E0Q07cHOROGx |
|
10:38:44 |
207 |
1037.0000 |
TRQX |
E0Q07cHOROGz |
|
10:46:00 |
1,011 |
1038.0000 |
XLON |
E0Q07cGDguNK |
|
10:46:00 |
1,209 |
1038.0000 |
CHIX |
3056202426337 |
|
10:46:00 |
468 |
1038.0000 |
BATE |
235092515907 |
|
10:46:00 |
495 |
1038.0000 |
TRQX |
E0Q07cHORffL |
|
10:50:20 |
965 |
1037.5000 |
XLON |
E0Q07cGDgwtH |
|
10:51:17 |
965 |
1037.5000 |
XLON |
E0Q07cGDgxJc |
|
10:51:17 |
374 |
1037.5000 |
XLON |
E0Q07cGDgxJk |
|
10:51:17 |
107 |
1037.5000 |
XLON |
E0Q07cGDgxJo |
|
10:51:17 |
965 |
1037.5000 |
XLON |
E0Q07cGDgxJq |
|
10:51:17 |
1,120 |
1037.5000 |
XLON |
E0Q07cGDgxJs |
|
10:51:17 |
576 |
1037.5000 |
CHIX |
3056202426783 |
|
10:51:17 |
222 |
1037.5000 |
BATE |
235092516278 |
|
10:51:17 |
172 |
1037.5000 |
BATE |
235092516280 |
|
10:51:17 |
236 |
1037.5000 |
TRQX |
E0Q07cHORsxS |
|
10:55:20 |
927 |
1037.5000 |
CHIX |
3056202427148 |
|
10:55:20 |
1,444 |
1037.5000 |
BATE |
235092516541 |
|
10:59:47 |
948 |
1037.0000 |
XLON |
E0Q07cGDh3AC |
|
10:59:47 |
1,134 |
1037.0000 |
CHIX |
3056202427452 |
|
10:59:47 |
339 |
1037.0000 |
AQXE |
42913 |
|
10:59:47 |
438 |
1037.0000 |
BATE |
235092516824 |
|
10:59:47 |
464 |
1037.0000 |
TRQX |
E0Q07cHOSEPo |
|
11:04:03 |
439 |
1036.0000 |
AQXE |
43676 |
|
11:07:11 |
1,027 |
1036.0000 |
AQXE |
44190 |
|
11:07:11 |
1,481 |
1036.0000 |
AQXE |
44191 |
|
11:12:51 |
299 |
1037.0000 |
AQXE |
45221 |
|
11:12:51 |
346 |
1037.0000 |
AQXE |
45222 |
|
11:15:34 |
72 |
1037.0000 |
XLON |
E0Q07cGDhDtf |
|
11:15:34 |
745 |
1037.0000 |
XLON |
E0Q07cGDhDtN |
|
11:15:34 |
55 |
1037.0000 |
XLON |
E0Q07cGDhDtY |
|
11:15:34 |
490 |
1037.0000 |
CHIX |
3056202428555 |
|
11:15:34 |
1,450 |
1037.0000 |
CHIX |
3056202428556 |
|
11:15:34 |
155 |
1037.0000 |
CHIX |
3056202428557 |
|
11:15:34 |
1,213 |
1037.0000 |
CHIX |
3056202428558 |
|
11:15:34 |
189 |
1037.0000 |
BATE |
235092517910 |
|
11:15:34 |
200 |
1037.0000 |
TRQX |
E0Q07cHOSqIs |
|
11:16:05 |
1,828 |
1037.0000 |
XLON |
E0Q07cGDhEfQ |
|
11:16:05 |
1,032 |
1037.0000 |
XLON |
E0Q07cGDhEfU |
|
11:18:25 |
833 |
1036.5000 |
XLON |
E0Q07cGDhGBz |
|
11:18:25 |
995 |
1036.5000 |
CHIX |
3056202428793 |
|
11:18:25 |
298 |
1036.5000 |
AQXE |
46279 |
|
11:18:25 |
385 |
1036.5000 |
BATE |
235092518111 |
|
11:18:25 |
407 |
1036.5000 |
TRQX |
E0Q07cHOSwYR |
|
11:20:28 |
1,476 |
1035.5000 |
BATE |
235092518367 |
|
11:27:40 |
161 |
1035.5000 |
XLON |
E0Q07cGDhMn7 |
|
11:27:40 |
648 |
1035.5000 |
XLON |
E0Q07cGDhMn9 |
|
11:27:40 |
72 |
1035.5000 |
XLON |
E0Q07cGDhMnE |
|
11:27:40 |
1,052 |
1035.5000 |
CHIX |
3056202429641 |
|
11:27:40 |
315 |
1035.5000 |
AQXE |
47987 |
|
11:27:40 |
407 |
1035.5000 |
BATE |
235092518812 |
|
11:27:41 |
430 |
1035.5000 |
XLON |
E0Q07cGDhMnt |
|
11:28:47 |
445 |
1035.0000 |
XLON |
E0Q07cGDhNa6 |
|
11:28:47 |
218 |
1035.0000 |
TRQX |
E0Q07cHOTLG7 |
|
11:30:17 |
949 |
1035.0000 |
XLON |
E0Q07cGDhORf |
|
11:31:15 |
435 |
1034.0000 |
XLON |
E0Q07cGDhOtt |
|
11:31:15 |
520 |
1034.0000 |
CHIX |
3056202430033 |
|
11:31:15 |
156 |
1034.0000 |
AQXE |
48738 |
|
11:31:15 |
201 |
1034.0000 |
BATE |
235092519093 |
|
11:31:15 |
213 |
1034.0000 |
TRQX |
E0Q07cHOTRCd |
|
11:31:15 |
456 |
1034.5000 |
XLON |
E0Q07cGDhOtK |
|
11:31:15 |
545 |
1034.5000 |
CHIX |
3056202430031 |
|
11:31:15 |
163 |
1034.5000 |
AQXE |
48737 |
|
11:31:15 |
211 |
1034.5000 |
BATE |
235092519090 |
|
11:31:15 |
223 |
1034.5000 |
TRQX |
E0Q07cHOTRCD |
|
11:38:00 |
738 |
1033.0000 |
XLON |
E0Q07cGDhU8J |
|
11:38:00 |
341 |
1033.0000 |
BATE |
235092519611 |
|
11:38:00 |
361 |
1033.0000 |
TRQX |
E0Q07cHOTj2B |
|
11:39:50 |
1,365 |
1033.0000 |
XLON |
E0Q07cGDhVif |
|
11:39:50 |
1,147 |
1033.0000 |
CHIX |
3056202430896 |
|
11:39:50 |
843 |
1033.5000 |
XLON |
E0Q07cGDhVhw |
|
11:39:50 |
1,007 |
1033.5000 |
CHIX |
3056202430894 |
|
11:39:50 |
301 |
1033.5000 |
AQXE |
50733 |
|
11:39:50 |
390 |
1033.5000 |
BATE |
235092519768 |
|
11:41:05 |
1,065 |
1030.5000 |
BATE |
235092519885 |
|
11:47:15 |
310 |
1026.5000 |
BATE |
235092520270 |
|
11:48:48 |
404 |
1025.5000 |
XLON |
E0Q07cGDhbko |
|
11:48:48 |
647 |
1025.5000 |
XLON |
E0Q07cGDhbkq |
|
11:50:41 |
527 |
1025.0000 |
CHIX |
3056202431808 |
|
11:50:41 |
142 |
1025.0000 |
CHIX |
3056202431809 |
|
11:51:59 |
1,015 |
1028.5000 |
BATE |
235092520658 |
|
11:52:40 |
441 |
1028.0000 |
XLON |
E0Q07cGDhf7g |
|
11:52:40 |
528 |
1028.0000 |
CHIX |
3056202431952 |
|
11:52:40 |
158 |
1028.0000 |
AQXE |
53131 |
|
11:52:40 |
204 |
1028.0000 |
BATE |
235092520699 |
|
11:52:40 |
216 |
1028.0000 |
TRQX |
E0Q07cHOUK7G |
|
11:53:30 |
1,447 |
1025.0000 |
XLON |
E0Q07cGDhg17 |
|
11:53:30 |
439 |
1025.5000 |
XLON |
E0Q07cGDhfzQ |
|
11:53:30 |
455 |
1025.5000 |
XLON |
E0Q07cGDhfzS |
|
11:53:30 |
525 |
1025.5000 |
CHIX |
3056202432004 |
|
11:53:30 |
544 |
1025.5000 |
CHIX |
3056202432005 |
|
11:53:30 |
157 |
1025.5000 |
AQXE |
53323 |
|
11:53:30 |
163 |
1025.5000 |
AQXE |
53324 |
|
11:53:30 |
203 |
1025.5000 |
BATE |
235092520767 |
|
11:53:30 |
210 |
1025.5000 |
BATE |
235092520768 |
|
11:53:30 |
215 |
1025.5000 |
TRQX |
E0Q07cHOUMIH |
|
11:53:30 |
223 |
1025.5000 |
TRQX |
E0Q07cHOUMIJ |
|
11:56:46 |
202 |
1025.0000 |
BATE |
235092521052 |
|
11:56:46 |
673 |
1025.5000 |
BATE |
235092521050 |
|
12:02:33 |
975 |
1027.0000 |
XLON |
E0Q07cGDhohG |
|
12:02:33 |
975 |
1027.0000 |
XLON |
E0Q07cGDhohU |
|
12:02:33 |
779 |
1027.0000 |
XLON |
E0Q07cGDhohY |
|
12:10:46 |
171 |
1028.5000 |
XLON |
E0Q07cGDhusf |
|
12:10:46 |
147 |
1028.5000 |
XLON |
E0Q07cGDhusj |
|
12:10:46 |
40 |
1028.5000 |
XLON |
E0Q07cGDhusq |
|
12:10:46 |
1,132 |
1028.5000 |
XLON |
E0Q07cGDhust |
|
12:10:46 |
916 |
1028.5000 |
XLON |
E0Q07cGDhusz |
|
12:10:46 |
1,220 |
1028.5000 |
XLON |
E0Q07cGDhut1 |
|
12:10:46 |
1,781 |
1028.5000 |
CHIX |
3056202433329 |
|
12:10:46 |
533 |
1028.5000 |
AQXE |
57036 |
|
12:10:46 |
285 |
1028.5000 |
AQXE |
57037 |
|
12:10:46 |
66 |
1028.5000 |
AQXE |
57038 |
|
12:10:46 |
689 |
1028.5000 |
BATE |
235092522138 |
|
12:10:46 |
377 |
1028.5000 |
BATE |
235092522139 |
|
12:14:16 |
545 |
1027.5000 |
XLON |
E0Q07cGDhxG5 |
|
12:14:16 |
650 |
1027.5000 |
CHIX |
3056202433612 |
|
12:14:17 |
713 |
1027.5000 |
CHIX |
3056202433613 |
|
12:16:01 |
530 |
1027.5000 |
XLON |
E0Q07cGDhyU3 |
|
12:16:01 |
635 |
1027.5000 |
CHIX |
3056202433796 |
|
12:16:01 |
190 |
1027.5000 |
AQXE |
58143 |
|
12:16:01 |
245 |
1027.5000 |
BATE |
235092522584 |
|
12:16:01 |
260 |
1027.5000 |
TRQX |
E0Q07cHOVHKT |
|
12:17:13 |
919 |
1027.5000 |
XLON |
E0Q07cGDhzfl |
|
12:17:13 |
919 |
1027.5000 |
XLON |
E0Q07cGDhzfT |
|
12:17:13 |
251 |
1027.5000 |
BATE |
235092522751 |
|
12:17:13 |
1,025 |
1028.0000 |
XLON |
E0Q07cGDhzdt |
|
12:17:13 |
555 |
1028.0000 |
XLON |
E0Q07cGDhzdz |
|
12:17:13 |
462 |
1028.0000 |
XLON |
E0Q07cGDhze9 |
|
12:17:13 |
18 |
1028.0000 |
XLON |
E0Q07cGDhzea |
|
12:17:13 |
8 |
1028.0000 |
XLON |
E0Q07cGDhzeI |
|
12:17:13 |
1,025 |
1028.0000 |
XLON |
E0Q07cGDhzeO |
|
12:17:13 |
689 |
1028.0000 |
XLON |
E0Q07cGDhzeT |
|
12:17:13 |
336 |
1028.0000 |
XLON |
E0Q07cGDhzeW |
|
12:18:29 |
807 |
1026.5000 |
TRQX |
E0Q07cHOVNL6 |
|
12:25:51 |
169 |
1027.0000 |
AQXE |
59935 |
|
12:28:29 |
687 |
1027.5000 |
AQXE |
60443 |
|
12:29:03 |
519 |
1027.5000 |
XLON |
E0Q07cGDi7OA |
|
12:29:03 |
24 |
1027.5000 |
XLON |
E0Q07cGDi7OC |
|
12:29:45 |
662 |
1027.5000 |
AQXE |
60692 |
|
12:30:22 |
11 |
1027.5000 |
CHIX |
3056202435044 |
|
12:30:22 |
153 |
1027.5000 |
AQXE |
60825 |
|
12:30:22 |
539 |
1027.5000 |
AQXE |
60826 |
|
12:30:22 |
42 |
1027.5000 |
BATE |
235092523565 |
|
12:31:14 |
448 |
1027.5000 |
XLON |
E0Q07cGDi8jX |
|
12:31:14 |
20 |
1027.5000 |
CHIX |
3056202435098 |
|
12:32:05 |
1,487 |
1027.5000 |
XLON |
E0Q07cGDi9Ik |
|
12:32:05 |
1,487 |
1027.5000 |
XLON |
E0Q07cGDi9J0 |
|
12:32:05 |
99 |
1027.5000 |
XLON |
E0Q07cGDi9J2 |
|
12:32:05 |
1,776 |
1027.5000 |
CHIX |
3056202435161 |
|
12:32:05 |
643 |
1027.5000 |
CHIX |
3056202435162 |
|
12:32:05 |
1,776 |
1027.5000 |
CHIX |
3056202435164 |
|
12:32:05 |
122 |
1027.5000 |
CHIX |
3056202435165 |
|
12:32:05 |
531 |
1027.5000 |
AQXE |
61124 |
|
12:32:05 |
567 |
1027.5000 |
AQXE |
61125 |
|
12:32:05 |
688 |
1027.5000 |
BATE |
235092523693 |
|
12:32:05 |
688 |
1027.5000 |
BATE |
235092523694 |
|
12:32:05 |
46 |
1027.5000 |
BATE |
235092523695 |
|
12:32:05 |
727 |
1027.5000 |
TRQX |
E0Q07cHOVuSy |
|
12:32:05 |
727 |
1027.5000 |
TRQX |
E0Q07cHOVuT6 |
|
12:32:05 |
49 |
1027.5000 |
TRQX |
E0Q07cHOVuT8 |
|
12:35:35 |
924 |
1027.5000 |
XLON |
E0Q07cGDiC70 |
|
12:35:35 |
924 |
1027.5000 |
XLON |
E0Q07cGDiC76 |
|
12:35:35 |
299 |
1027.5000 |
XLON |
E0Q07cGDiC7L |
|
12:35:46 |
323 |
1027.5000 |
TRQX |
E0Q07cHOW35O |
|
12:35:46 |
452 |
1027.5000 |
TRQX |
E0Q07cHOW35Q |
|
12:39:20 |
971 |
1027.5000 |
XLON |
E0Q07cGDiF14 |
|
12:39:20 |
1,979 |
1027.5000 |
XLON |
E0Q07cGDiF18 |
|
12:46:17 |
800 |
1026.5000 |
XLON |
E0Q07cGDiKYR |
|
12:46:26 |
800 |
1026.5000 |
XLON |
E0Q07cGDiKir |
|
12:46:26 |
22 |
1026.5000 |
XLON |
E0Q07cGDiKix |
|
12:46:26 |
417 |
1026.5000 |
XLON |
E0Q07cGDiKj1 |
|
12:46:26 |
81 |
1026.5000 |
CHIX |
3056202436322 |
|
12:46:26 |
81 |
1026.5000 |
CHIX |
3056202436324 |
|
12:47:57 |
85 |
1026.5000 |
CHIX |
3056202436436 |
|
12:47:57 |
27 |
1026.5000 |
AQXE |
64188 |
|
12:47:57 |
33 |
1026.5000 |
BATE |
235092524763 |
|
12:47:57 |
94 |
1026.5000 |
TRQX |
E0Q07cHOWW7K |
|
12:48:06 |
800 |
1026.5000 |
XLON |
E0Q07cGDiLlI |
|
12:48:06 |
287 |
1026.5000 |
XLON |
E0Q07cGDiLlO |
|
12:48:06 |
85 |
1026.5000 |
CHIX |
3056202436450 |
|
12:48:06 |
85 |
1026.5000 |
CHIX |
3056202436451 |
|
12:48:06 |
85 |
1026.5000 |
CHIX |
3056202436452 |
|
12:48:06 |
85 |
1026.5000 |
CHIX |
3056202436453 |
|
12:48:06 |
85 |
1026.5000 |
CHIX |
3056202436454 |
|
12:48:06 |
85 |
1026.5000 |
CHIX |
3056202436455 |
|
12:48:06 |
85 |
1026.5000 |
CHIX |
3056202436456 |
|
12:48:06 |
85 |
1026.5000 |
CHIX |
3056202436457 |
|
12:48:06 |
85 |
1026.5000 |
CHIX |
3056202436458 |
|
12:48:06 |
85 |
1026.5000 |
CHIX |
3056202436459 |
|
12:48:06 |
33 |
1026.5000 |
CHIX |
3056202436460 |
|
12:48:06 |
27 |
1026.5000 |
AQXE |
64230 |
|
12:48:06 |
266 |
1026.5000 |
AQXE |
64231 |
|
12:48:06 |
33 |
1026.5000 |
BATE |
235092524772 |
|
12:48:06 |
33 |
1026.5000 |
BATE |
235092524773 |
|
12:48:06 |
33 |
1026.5000 |
BATE |
235092524774 |
|
12:48:06 |
33 |
1026.5000 |
BATE |
235092524775 |
|
12:48:06 |
33 |
1026.5000 |
BATE |
235092524776 |
|
12:48:06 |
33 |
1026.5000 |
BATE |
235092524777 |
|
12:48:06 |
33 |
1026.5000 |
BATE |
235092524778 |
|
12:48:06 |
33 |
1026.5000 |
BATE |
235092524779 |
|
12:48:06 |
33 |
1026.5000 |
BATE |
235092524780 |
|
12:48:06 |
33 |
1026.5000 |
BATE |
235092524781 |
|
12:48:06 |
33 |
1026.5000 |
BATE |
235092524782 |
|
12:48:06 |
33 |
1026.5000 |
BATE |
235092524783 |
|
12:48:06 |
33 |
1026.5000 |
BATE |
235092524784 |
|
12:48:06 |
33 |
1026.5000 |
BATE |
235092524785 |
|
12:48:06 |
33 |
1026.5000 |
BATE |
235092524786 |
|
12:48:06 |
33 |
1026.5000 |
BATE |
235092524787 |
|
12:48:06 |
33 |
1026.5000 |
BATE |
235092524788 |
|
12:48:06 |
33 |
1026.5000 |
BATE |
235092524789 |
|
12:48:06 |
33 |
1026.5000 |
BATE |
235092524790 |
|
12:48:06 |
33 |
1026.5000 |
BATE |
235092524791 |
|
12:48:06 |
33 |
1026.5000 |
BATE |
235092524792 |
|
12:48:06 |
33 |
1026.5000 |
BATE |
235092524793 |
|
12:48:06 |
33 |
1026.5000 |
BATE |
235092524794 |
|
12:48:06 |
33 |
1026.5000 |
BATE |
235092524795 |
|
12:48:06 |
33 |
1026.5000 |
BATE |
235092524796 |
|
12:48:06 |
33 |
1026.5000 |
BATE |
235092524797 |
|
12:48:06 |
2 |
1026.5000 |
BATE |
235092524798 |
|
12:48:06 |
285 |
1026.5000 |
BATE |
235092524799 |
|
12:48:06 |
128 |
1026.5000 |
BATE |
235092524800 |
|
12:48:06 |
495 |
1026.5000 |
BATE |
235092524801 |
|
12:48:06 |
94 |
1026.5000 |
TRQX |
E0Q07cHOWWQ3 |
|
12:48:06 |
747 |
1026.5000 |
TRQX |
E0Q07cHOWWQ5 |
|
12:54:54 |
176 |
1027.5000 |
XLON |
E0Q07cGDiQbE |
|
12:57:37 |
833 |
1029.5000 |
XLON |
E0Q07cGDiTNf |
|
12:57:37 |
833 |
1029.5000 |
XLON |
E0Q07cGDiTNp |
|
12:57:37 |
833 |
1029.5000 |
XLON |
E0Q07cGDiTNV |
|
12:57:37 |
833 |
1029.5000 |
XLON |
E0Q07cGDiTNy |
|
12:57:37 |
995 |
1029.5000 |
CHIX |
3056202437171 |
|
12:57:37 |
995 |
1029.5000 |
CHIX |
3056202437172 |
|
12:57:37 |
385 |
1029.5000 |
BATE |
235092525466 |
|
12:57:37 |
385 |
1029.5000 |
BATE |
235092525467 |
|
13:00:33 |
1,652 |
1030.0000 |
XLON |
E0Q07cGDiVY8 |
|
13:00:33 |
61 |
1030.0000 |
XLON |
E0Q07cGDiVYC |
|
13:00:33 |
68 |
1030.0000 |
CHIX |
3056202437455 |
|
13:00:33 |
1,979 |
1030.0000 |
CHIX |
3056202437456 |
|
13:00:33 |
612 |
1030.0000 |
AQXE |
66509 |
|
13:00:33 |
793 |
1030.0000 |
BATE |
235092525690 |
|
13:00:33 |
838 |
1030.0000 |
TRQX |
E0Q07cHOWzUm |
|
13:00:56 |
826 |
1029.5000 |
XLON |
E0Q07cGDiVol |
|
13:00:56 |
826 |
1029.5000 |
XLON |
E0Q07cGDiVot |
|
13:01:44 |
958 |
1029.5000 |
XLON |
E0Q07cGDiWLE |
|
13:01:44 |
958 |
1029.5000 |
XLON |
E0Q07cGDiWLJ |
|
13:04:48 |
190 |
1029.5000 |
XLON |
E0Q07cGDiZ7c |
|
13:04:48 |
895 |
1029.5000 |
XLON |
E0Q07cGDiZ7I |
|
13:04:48 |
266 |
1029.5000 |
XLON |
E0Q07cGDiZ7K |
|
13:08:05 |
916 |
1029.0000 |
XLON |
E0Q07cGDiaoA |
|
13:08:05 |
126 |
1029.0000 |
XLON |
E0Q07cGDiaol |
|
13:08:05 |
916 |
1029.0000 |
XLON |
E0Q07cGDiaoN |
|
13:08:05 |
118 |
1029.0000 |
XLON |
E0Q07cGDiaoP |
|
13:08:05 |
916 |
1029.0000 |
XLON |
E0Q07cGDiaoV |
|
13:08:05 |
118 |
1029.0000 |
XLON |
E0Q07cGDiaoX |
|
13:08:27 |
567 |
1028.0000 |
XLON |
E0Q07cGDib0L |
|
13:08:27 |
679 |
1028.0000 |
CHIX |
3056202438118 |
|
13:08:27 |
203 |
1028.0000 |
AQXE |
67872 |
|
13:08:27 |
262 |
1028.0000 |
BATE |
235092526393 |
|
13:08:27 |
278 |
1028.0000 |
TRQX |
E0Q07cHOXImM |
|
13:14:28 |
955 |
1028.0000 |
XLON |
E0Q07cGDiem1 |
|
13:18:13 |
332 |
1027.5000 |
XLON |
E0Q07cGDihIa |
|
13:18:13 |
266 |
1027.5000 |
XLON |
E0Q07cGDihIf |
|
13:18:13 |
1,317 |
1027.5000 |
XLON |
E0Q07cGDihIY |
|
13:18:13 |
1,280 |
1027.5000 |
CHIX |
3056202439092 |
|
13:18:13 |
294 |
1027.5000 |
CHIX |
3056202439095 |
|
13:18:13 |
715 |
1027.5000 |
CHIX |
3056202439096 |
|
13:18:13 |
471 |
1027.5000 |
CHIX |
3056202439097 |
|
13:18:13 |
214 |
1027.5000 |
AQXE |
69779 |
|
13:18:13 |
609 |
1027.5000 |
BATE |
235092527243 |
|
13:18:13 |
276 |
1027.5000 |
BATE |
235092527245 |
|
13:18:13 |
644 |
1027.5000 |
TRQX |
E0Q07cHOXfdV |
|
13:18:13 |
293 |
1027.5000 |
TRQX |
E0Q07cHOXfdX |
|
13:18:18 |
897 |
1027.0000 |
XLON |
E0Q07cGDihQQ |
|
13:18:18 |
1,255 |
1027.0000 |
XLON |
E0Q07cGDihQU |
|
13:21:45 |
471 |
1027.0000 |
XLON |
E0Q07cGDikKv |
|
13:21:45 |
863 |
1027.0000 |
XLON |
E0Q07cGDikKx |
|
13:21:45 |
513 |
1027.0000 |
CHIX |
3056202439456 |
|
13:21:45 |
197 |
1027.0000 |
BATE |
235092527560 |
|
13:21:45 |
209 |
1027.0000 |
TRQX |
E0Q07cHOXom5 |
|
13:24:11 |
1,262 |
1027.0000 |
XLON |
E0Q07cGDill2 |
|
13:26:48 |
835 |
1028.0000 |
XLON |
E0Q07cGDinvx |
|
13:26:48 |
998 |
1028.0000 |
CHIX |
3056202439882 |
|
13:26:48 |
386 |
1028.0000 |
BATE |
235092527982 |
|
13:26:48 |
409 |
1028.0000 |
TRQX |
E0Q07cHOY1G6 |
|
13:30:35 |
444 |
1027.5000 |
CHIX |
3056202440157 |
|
13:31:40 |
343 |
1027.5000 |
XLON |
E0Q07cGDirGP |
|
13:31:40 |
562 |
1027.5000 |
XLON |
E0Q07cGDirGS |
|
13:31:40 |
782 |
1027.5000 |
XLON |
E0Q07cGDirGU |
|
13:31:40 |
458 |
1027.5000 |
CHIX |
3056202440302 |
|
13:31:40 |
180 |
1027.5000 |
CHIX |
3056202440303 |
|
13:31:40 |
23 |
1027.5000 |
CHIX |
3056202440306 |
|
13:31:40 |
108 |
1027.5000 |
CHIX |
3056202440310 |
|
13:31:40 |
158 |
1027.5000 |
BATE |
235092528464 |
|
13:31:40 |
172 |
1027.5000 |
TRQX |
E0Q07cHOYCGd |
|
13:31:40 |
258 |
1027.5000 |
TRQX |
E0Q07cHOYCGo |
|
13:31:40 |
125 |
1027.5000 |
TRQX |
E0Q07cHOYCH0 |
|
13:33:00 |
1,013 |
1027.0000 |
XLON |
E0Q07cGDisae |
|
13:33:00 |
733 |
1027.0000 |
XLON |
E0Q07cGDisag |
|
13:33:00 |
1,013 |
1027.0000 |
XLON |
E0Q07cGDisaM |
|
13:33:00 |
531 |
1027.0000 |
XLON |
E0Q07cGDisaO |
|
13:33:00 |
1,112 |
1027.0000 |
CHIX |
3056202440402 |
|
13:39:35 |
683 |
1027.0000 |
AQXE |
73890 |
|
13:41:38 |
1 |
1027.0000 |
XLON |
E0Q07cGDiz2j |
|
13:41:38 |
3 |
1027.0000 |
XLON |
E0Q07cGDiz2l |
|
13:41:38 |
469 |
1027.0000 |
XLON |
E0Q07cGDiz2x |
|
13:45:50 |
268 |
1027.5000 |
XLON |
E0Q07cGDj1my |
|
13:45:50 |
355 |
1027.5000 |
XLON |
E0Q07cGDj1nC |
|
13:45:50 |
68 |
1027.5000 |
CHIX |
3056202441539 |
|
13:45:50 |
68 |
1027.5000 |
CHIX |
3056202441541 |
|
13:45:50 |
21 |
1027.5000 |
AQXE |
75219 |
|
13:45:50 |
20 |
1027.5000 |
AQXE |
75221 |
|
13:45:50 |
1 |
1027.5000 |
AQXE |
75222 |
|
13:45:50 |
26 |
1027.5000 |
BATE |
235092529892 |
|
13:45:50 |
26 |
1027.5000 |
BATE |
235092529895 |
|
13:45:50 |
109 |
1027.5000 |
TRQX |
E0Q07cHOYlzt |
|
13:45:50 |
109 |
1027.5000 |
TRQX |
E0Q07cHOYm0A |
|
13:45:50 |
1 |
1027.5000 |
TRQX |
E0Q07cHOYm0F |
|
13:45:55 |
800 |
1027.5000 |
XLON |
E0Q07cGDj1pj |
|
13:45:55 |
582 |
1027.5000 |
XLON |
E0Q07cGDj1ps |
|
13:45:55 |
177 |
1027.5000 |
XLON |
E0Q07cGDj1pV |
|
13:45:55 |
1,024 |
1027.5000 |
XLON |
E0Q07cGDj1qF |
|
13:45:55 |
1,024 |
1027.5000 |
XLON |
E0Q07cGDj1qO |
|
13:45:55 |
185 |
1027.5000 |
XLON |
E0Q07cGDj1qT |
|
13:45:55 |
6 |
1027.5000 |
XLON |
E0Q07cGDj1qX |
|
13:45:55 |
489 |
1027.5000 |
XLON |
E0Q07cGDj1qZ |
|
13:45:55 |
68 |
1027.5000 |
CHIX |
3056202441549 |
|
13:45:55 |
68 |
1027.5000 |
CHIX |
3056202441550 |
|
13:45:55 |
68 |
1027.5000 |
CHIX |
3056202441551 |
|
13:45:55 |
68 |
1027.5000 |
CHIX |
3056202441552 |
|
13:45:55 |
700 |
1027.5000 |
CHIX |
3056202441553 |
|
13:45:55 |
21 |
1027.5000 |
AQXE |
75226 |
|
13:45:55 |
266 |
1027.5000 |
AQXE |
75227 |
|
13:45:55 |
26 |
1027.5000 |
BATE |
235092529898 |
|
13:45:55 |
26 |
1027.5000 |
BATE |
235092529899 |
|
13:45:55 |
26 |
1027.5000 |
BATE |
235092529900 |
|
13:45:55 |
26 |
1027.5000 |
BATE |
235092529901 |
|
13:45:55 |
26 |
1027.5000 |
BATE |
235092529902 |
|
13:45:55 |
26 |
1027.5000 |
BATE |
235092529903 |
|
13:45:55 |
26 |
1027.5000 |
BATE |
235092529904 |
|
13:45:55 |
26 |
1027.5000 |
BATE |
235092529905 |
|
13:45:55 |
26 |
1027.5000 |
BATE |
235092529906 |
|
13:45:55 |
26 |
1027.5000 |
BATE |
235092529907 |
|
13:45:55 |
26 |
1027.5000 |
BATE |
235092529908 |
|
13:45:55 |
6 |
1027.5000 |
BATE |
235092529909 |
|
13:45:55 |
108 |
1027.5000 |
TRQX |
E0Q07cHOYm8r |
|
13:45:55 |
742 |
1027.5000 |
TRQX |
E0Q07cHOYm8t |
|
13:46:01 |
635 |
1027.5000 |
AQXE |
75249 |
|
13:46:01 |
54 |
1027.5000 |
AQXE |
75250 |
|
13:48:00 |
871 |
1030.0000 |
XLON |
E0Q07cGDj3Gq |
|
13:48:00 |
1,250 |
1030.0000 |
XLON |
E0Q07cGDj3Gw |
|
13:48:00 |
619 |
1030.0000 |
XLON |
E0Q07cGDj3H5 |
|
13:48:36 |
800 |
1029.5000 |
XLON |
E0Q07cGDj3ie |
|
13:48:36 |
756 |
1029.5000 |
CHIX |
3056202441879 |
|
13:48:36 |
228 |
1029.5000 |
AQXE |
75695 |
|
13:48:36 |
293 |
1029.5000 |
BATE |
235092530170 |
|
13:48:36 |
293 |
1029.5000 |
BATE |
235092530171 |
|
13:48:36 |
101 |
1029.5000 |
BATE |
235092530172 |
|
13:48:36 |
293 |
1029.5000 |
BATE |
235092530173 |
|
13:48:36 |
308 |
1029.5000 |
TRQX |
E0Q07cHOYssy |
|
13:48:36 |
308 |
1029.5000 |
TRQX |
E0Q07cHOYst8 |
|
13:48:36 |
784 |
1030.0000 |
XLON |
E0Q07cGDj3iI |
|
13:48:48 |
800 |
1029.5000 |
XLON |
E0Q07cGDj3qG |
|
13:51:12 |
1,635 |
1030.0000 |
XLON |
E0Q07cGDj5wk |
|
13:51:12 |
1,954 |
1030.0000 |
CHIX |
3056202442100 |
|
13:51:12 |
584 |
1030.0000 |
AQXE |
76230 |
|
13:51:12 |
257 |
1030.0000 |
AQXE |
76231 |
|
13:51:12 |
756 |
1030.0000 |
BATE |
235092530385 |
|
13:51:13 |
303 |
1030.0000 |
XLON |
E0Q07cGDj5yI |
|
13:51:13 |
240 |
1030.0000 |
XLON |
E0Q07cGDj5yK |
|
13:56:52 |
867 |
1030.0000 |
XLON |
E0Q07cGDjAqe |
|
13:56:52 |
868 |
1030.0000 |
XLON |
E0Q07cGDjAqg |
|
13:56:52 |
271 |
1030.0000 |
XLON |
E0Q07cGDjAqi |
|
13:56:52 |
282 |
1030.0000 |
XLON |
E0Q07cGDjAqk |
|
13:56:52 |
628 |
1030.0000 |
XLON |
E0Q07cGDjAqt |
|
13:56:52 |
659 |
1030.0000 |
XLON |
E0Q07cGDjAqv |
|
13:56:52 |
867 |
1030.0000 |
XLON |
E0Q07cGDjAqW |
|
13:56:52 |
868 |
1030.0000 |
XLON |
E0Q07cGDjAqY |
|
13:56:52 |
768 |
1030.0000 |
CHIX |
3056202442753 |
|
13:56:52 |
5,058 |
1030.2500 |
XLON |
E0Q07cGDjAq5 |
|
13:56:52 |
800 |
1030.5000 |
XLON |
E0Q07cGDjApg |
|
13:56:52 |
502 |
1030.5000 |
XLON |
E0Q07cGDjApi |
|
13:56:52 |
800 |
1030.5000 |
XLON |
E0Q07cGDjApO |
|
13:56:52 |
32 |
1030.5000 |
CHIX |
3056202442748 |
|
13:56:52 |
764 |
1030.5000 |
CHIX |
3056202442750 |
|
13:56:52 |
105 |
1030.5000 |
TRQX |
E0Q07cHOZH6w |
|
13:56:52 |
105 |
1030.5000 |
TRQX |
E0Q07cHOZH75 |
|
13:56:52 |
105 |
1030.5000 |
TRQX |
E0Q07cHOZH7C |
|
14:04:56 |
989 |
1028.5000 |
XLON |
E0Q07cGDjOtb |
|
14:04:56 |
1 |
1028.5000 |
XLON |
E0Q07cGDjOuB |
|
14:04:56 |
626 |
1028.5000 |
XLON |
E0Q07cGDjOuD |
|
14:04:56 |
1,182 |
1028.5000 |
CHIX |
3056202444801 |
|
14:04:56 |
457 |
1028.5000 |
BATE |
235092532819 |
|
14:04:56 |
210 |
1028.5000 |
TRQX |
E0Q07cHOa0Q4 |
|
14:07:25 |
2,066 |
1029.5000 |
XLON |
E0Q07cGDjV6H |
|
14:07:25 |
739 |
1029.5000 |
AQXE |
82014 |
|
14:07:25 |
956 |
1029.5000 |
BATE |
235092533250 |
|
14:10:38 |
800 |
1032.0000 |
XLON |
E0Q07cGDjboz |
|
14:10:40 |
425 |
1032.0000 |
XLON |
E0Q07cGDjc7G |
|
14:10:40 |
425 |
1032.0000 |
XLON |
E0Q07cGDjc87 |
|
14:10:40 |
425 |
1032.0000 |
XLON |
E0Q07cGDjc9H |
|
14:10:48 |
78 |
1032.0000 |
XLON |
E0Q07cGDjcgT |
|
14:15:41 |
963 |
1034.0000 |
XLON |
E0Q07cGDjnq3 |
|
14:15:41 |
963 |
1034.0000 |
XLON |
E0Q07cGDjnqI |
|
14:15:41 |
164 |
1034.0000 |
XLON |
E0Q07cGDjnqj |
|
14:15:41 |
963 |
1034.0000 |
XLON |
E0Q07cGDjnqT |
|
14:15:41 |
1,468 |
1034.0000 |
CHIX |
3056202446800 |
|
14:15:41 |
800 |
1034.5000 |
XLON |
E0Q07cGDjnp4 |
|
14:15:41 |
800 |
1034.5000 |
XLON |
E0Q07cGDjnpF |
|
14:15:41 |
12 |
1034.5000 |
XLON |
E0Q07cGDjnpH |
|
14:15:41 |
283 |
1034.5000 |
XLON |
E0Q07cGDjnpO |
|
14:15:41 |
136 |
1034.5000 |
CHIX |
3056202446778 |
|
14:15:41 |
1,478 |
1034.5000 |
CHIX |
3056202446780 |
|
14:15:41 |
136 |
1034.5000 |
CHIX |
3056202446781 |
|
14:15:41 |
136 |
1034.5000 |
CHIX |
3056202446782 |
|
14:15:41 |
136 |
1034.5000 |
CHIX |
3056202446783 |
|
14:15:41 |
136 |
1034.5000 |
CHIX |
3056202446784 |
|
14:15:41 |
136 |
1034.5000 |
CHIX |
3056202446785 |
|
14:15:41 |
136 |
1034.5000 |
CHIX |
3056202446786 |
|
14:15:41 |
136 |
1034.5000 |
CHIX |
3056202446787 |
|
14:15:41 |
136 |
1034.5000 |
CHIX |
3056202446788 |
|
14:15:41 |
136 |
1034.5000 |
CHIX |
3056202446789 |
|
14:15:41 |
136 |
1034.5000 |
CHIX |
3056202446790 |
|
14:15:41 |
136 |
1034.5000 |
CHIX |
3056202446791 |
|
14:15:41 |
136 |
1034.5000 |
CHIX |
3056202446792 |
|
14:15:41 |
3 |
1034.5000 |
CHIX |
3056202446793 |
|
14:15:41 |
136 |
1034.5000 |
CHIX |
3056202446794 |
|
14:15:41 |
136 |
1034.5000 |
CHIX |
3056202446795 |
|
14:15:41 |
136 |
1034.5000 |
CHIX |
3056202446796 |
|
14:15:41 |
87 |
1034.5000 |
CHIX |
3056202446797 |
|
14:15:41 |
42 |
1034.5000 |
AQXE |
85062 |
|
14:15:41 |
42 |
1034.5000 |
AQXE |
85063 |
|
14:15:41 |
42 |
1034.5000 |
AQXE |
85064 |
|
14:15:41 |
42 |
1034.5000 |
AQXE |
85065 |
|
14:15:41 |
42 |
1034.5000 |
AQXE |
85066 |
|
14:15:41 |
42 |
1034.5000 |
AQXE |
85067 |
|
14:15:41 |
42 |
1034.5000 |
AQXE |
85068 |
|
14:15:41 |
42 |
1034.5000 |
AQXE |
85069 |
|
14:15:41 |
42 |
1034.5000 |
AQXE |
85070 |
|
14:15:41 |
42 |
1034.5000 |
AQXE |
85071 |
|
14:15:41 |
42 |
1034.5000 |
AQXE |
85072 |
|
14:15:41 |
42 |
1034.5000 |
AQXE |
85073 |
|
14:15:41 |
42 |
1034.5000 |
AQXE |
85074 |
|
14:15:41 |
42 |
1034.5000 |
AQXE |
85075 |
|
14:15:41 |
42 |
1034.5000 |
AQXE |
85076 |
|
14:15:41 |
42 |
1034.5000 |
AQXE |
85077 |
|
14:15:41 |
42 |
1034.5000 |
AQXE |
85078 |
|
14:15:41 |
42 |
1034.5000 |
AQXE |
85079 |
|
14:15:41 |
42 |
1034.5000 |
AQXE |
85080 |
|
14:15:41 |
42 |
1034.5000 |
AQXE |
85081 |
|
14:15:41 |
42 |
1034.5000 |
AQXE |
85082 |
|
14:15:41 |
4 |
1034.5000 |
AQXE |
85083 |
|
14:15:41 |
52 |
1034.5000 |
BATE |
235092534760 |
|
14:15:41 |
52 |
1034.5000 |
BATE |
235092534761 |
|
14:15:41 |
52 |
1034.5000 |
BATE |
235092534762 |
|
14:15:41 |
52 |
1034.5000 |
BATE |
235092534763 |
|
14:15:41 |
52 |
1034.5000 |
BATE |
235092534764 |
|
14:15:41 |
52 |
1034.5000 |
BATE |
235092534765 |
|
14:15:41 |
52 |
1034.5000 |
BATE |
235092534766 |
|
14:15:41 |
52 |
1034.5000 |
BATE |
235092534767 |
|
14:15:41 |
52 |
1034.5000 |
BATE |
235092534768 |
|
14:15:41 |
52 |
1034.5000 |
BATE |
235092534769 |
|
14:15:41 |
52 |
1034.5000 |
BATE |
235092534770 |
|
14:15:41 |
52 |
1034.5000 |
BATE |
235092534771 |
|
14:15:41 |
52 |
1034.5000 |
BATE |
235092534772 |
|
14:15:41 |
52 |
1034.5000 |
BATE |
235092534773 |
|
14:15:41 |
52 |
1034.5000 |
BATE |
235092534774 |
|
14:15:41 |
52 |
1034.5000 |
BATE |
235092534775 |
|
14:15:41 |
52 |
1034.5000 |
BATE |
235092534776 |
|
14:15:41 |
2 |
1034.5000 |
BATE |
235092534777 |
|
14:20:21 |
485 |
1034.5000 |
XLON |
E0Q07cGDjujj |
|
14:20:21 |
1,018 |
1034.5000 |
XLON |
E0Q07cGDjujr |
|
14:20:21 |
1,018 |
1034.5000 |
XLON |
E0Q07cGDjuk1 |
|
14:20:21 |
789 |
1034.5000 |
XLON |
E0Q07cGDjuk3 |
|
14:20:21 |
1,041 |
1034.5000 |
XLON |
E0Q07cGDjukZ |
|
14:20:21 |
174 |
1034.5000 |
AQXE |
86543 |
|
14:24:33 |
1,188 |
1037.5000 |
XLON |
E0Q07cGDk1ya |
|
14:24:33 |
1,188 |
1037.5000 |
XLON |
E0Q07cGDk1yp |
|
14:24:33 |
609 |
1037.5000 |
XLON |
E0Q07cGDk1yu |
|
14:24:33 |
1,420 |
1037.5000 |
CHIX |
3056202448347 |
|
14:24:33 |
198 |
1037.5000 |
CHIX |
3056202448349 |
|
14:24:33 |
1,222 |
1037.5000 |
CHIX |
3056202448350 |
|
14:24:33 |
198 |
1037.5000 |
CHIX |
3056202448351 |
|
14:24:33 |
530 |
1037.5000 |
CHIX |
3056202448352 |
|
14:24:33 |
550 |
1037.5000 |
BATE |
235092536052 |
|
14:24:33 |
550 |
1037.5000 |
BATE |
235092536053 |
|
14:24:33 |
281 |
1037.5000 |
BATE |
235092536054 |
|
14:24:33 |
582 |
1037.5000 |
TRQX |
E0Q07cHOc0AF |
|
14:24:33 |
582 |
1037.5000 |
TRQX |
E0Q07cHOc0AN |
|
14:24:33 |
152 |
1037.5000 |
TRQX |
E0Q07cHOc0AP |
|
14:24:33 |
144 |
1037.5000 |
TRQX |
E0Q07cHOc0AW |
|
14:28:27 |
251 |
1038.0000 |
XLON |
E0Q07cGDk8q4 |
|
14:28:27 |
880 |
1038.0000 |
XLON |
E0Q07cGDk8qc |
|
14:28:27 |
1 |
1038.0000 |
XLON |
E0Q07cGDk8qs |
|
14:28:27 |
879 |
1038.0000 |
XLON |
E0Q07cGDk8qv |
|
14:28:27 |
190 |
1038.0000 |
XLON |
E0Q07cGDk8r0 |
|
14:28:27 |
300 |
1038.0000 |
CHIX |
3056202448971 |
|
14:28:27 |
300 |
1038.0000 |
CHIX |
3056202448972 |
|
14:28:27 |
159 |
1038.0000 |
CHIX |
3056202448973 |
|
14:28:27 |
186 |
1038.0000 |
CHIX |
3056202448974 |
|
14:28:27 |
90 |
1038.0000 |
AQXE |
89574 |
|
14:28:27 |
90 |
1038.0000 |
AQXE |
89575 |
|
14:28:27 |
90 |
1038.0000 |
AQXE |
89576 |
|
14:28:27 |
116 |
1038.0000 |
BATE |
235092536690 |
|
14:28:27 |
116 |
1038.0000 |
BATE |
235092536691 |
|
14:28:27 |
116 |
1038.0000 |
BATE |
235092536692 |
|
14:28:27 |
123 |
1038.0000 |
TRQX |
E0Q07cHOcGOL |
|
14:29:54 |
1,607 |
1037.5000 |
XLON |
E0Q07cGDkAy9 |
|
14:29:54 |
1,615 |
1037.5000 |
XLON |
E0Q07cGDkAyB |
|
14:29:54 |
1,921 |
1037.5000 |
CHIX |
3056202449179 |
|
14:29:54 |
1,931 |
1037.5000 |
CHIX |
3056202449180 |
|
14:29:54 |
574 |
1037.5000 |
AQXE |
90259 |
|
14:29:54 |
577 |
1037.5000 |
AQXE |
90260 |
|
14:29:54 |
743 |
1037.5000 |
BATE |
235092536886 |
|
14:29:54 |
747 |
1037.5000 |
BATE |
235092536888 |
|
14:29:54 |
186 |
1037.5000 |
TRQX |
E0Q07cHOcMDG |
|
14:29:54 |
600 |
1037.5000 |
TRQX |
E0Q07cHOcMDP |
|
14:29:54 |
790 |
1037.5000 |
TRQX |
E0Q07cHOcMDR |
|
14:30:14 |
800 |
1037.0000 |
XLON |
E0Q07cGDkDGe |
|
14:30:14 |
656 |
1037.0000 |
XLON |
E0Q07cGDkDGo |
|
14:30:14 |
56 |
1037.0000 |
CHIX |
3056202449445 |
|
14:30:14 |
56 |
1037.0000 |
CHIX |
3056202449446 |
|
14:30:14 |
56 |
1037.0000 |
CHIX |
3056202449447 |
|
14:30:14 |
56 |
1037.0000 |
CHIX |
3056202449448 |
|
14:30:14 |
31 |
1037.0000 |
CHIX |
3056202449449 |
|
14:30:14 |
56 |
1037.0000 |
CHIX |
3056202449450 |
|
14:30:14 |
56 |
1037.0000 |
CHIX |
3056202449451 |
|
14:30:14 |
56 |
1037.0000 |
CHIX |
3056202449452 |
|
14:30:14 |
56 |
1037.0000 |
CHIX |
3056202449453 |
|
14:30:14 |
56 |
1037.0000 |
CHIX |
3056202449454 |
|
14:30:14 |
56 |
1037.0000 |
CHIX |
3056202449455 |
|
14:30:14 |
56 |
1037.0000 |
CHIX |
3056202449456 |
|
14:30:14 |
56 |
1037.0000 |
CHIX |
3056202449457 |
|
14:30:14 |
56 |
1037.0000 |
CHIX |
3056202449458 |
|
14:30:14 |
56 |
1037.0000 |
CHIX |
3056202449459 |
|
14:30:14 |
45 |
1037.0000 |
CHIX |
3056202449460 |
|
14:30:14 |
19 |
1037.0000 |
AQXE |
90994 |
|
14:30:14 |
649 |
1037.0000 |
AQXE |
90995 |
|
14:30:14 |
19 |
1037.0000 |
AQXE |
90996 |
|
14:30:14 |
197 |
1037.0000 |
AQXE |
90997 |
|
14:30:14 |
476 |
1037.0000 |
AQXE |
91001 |
|
14:30:14 |
476 |
1037.0000 |
AQXE |
91002 |
|
14:30:14 |
21 |
1037.0000 |
BATE |
235092537077 |
|
14:30:14 |
21 |
1037.0000 |
BATE |
235092537078 |
|
14:30:14 |
21 |
1037.0000 |
BATE |
235092537079 |
|
14:30:14 |
21 |
1037.0000 |
BATE |
235092537080 |
|
14:30:14 |
21 |
1037.0000 |
BATE |
235092537081 |
|
14:30:14 |
21 |
1037.0000 |
BATE |
235092537082 |
|
14:30:14 |
21 |
1037.0000 |
BATE |
235092537083 |
|
14:30:14 |
21 |
1037.0000 |
BATE |
235092537084 |
|
14:30:14 |
21 |
1037.0000 |
BATE |
235092537085 |
|
14:30:14 |
21 |
1037.0000 |
BATE |
235092537086 |
|
14:30:14 |
21 |
1037.0000 |
BATE |
235092537087 |
|
14:30:14 |
21 |
1037.0000 |
BATE |
235092537088 |
|
14:30:14 |
21 |
1037.0000 |
BATE |
235092537089 |
|
14:30:14 |
21 |
1037.0000 |
BATE |
235092537090 |
|
14:30:14 |
18 |
1037.0000 |
BATE |
235092537091 |
|
14:30:14 |
21 |
1037.0000 |
BATE |
235092537094 |
|
14:30:14 |
93 |
1037.0000 |
TRQX |
E0Q07cHOcQRl |
|
14:30:14 |
93 |
1037.0000 |
TRQX |
E0Q07cHOcQRq |
|
14:30:14 |
228 |
1037.0000 |
TRQX |
E0Q07cHOcQRs |
|
14:30:14 |
93 |
1037.0000 |
TRQX |
E0Q07cHOcQS4 |
|
14:30:14 |
93 |
1037.0000 |
TRQX |
E0Q07cHOcQS9 |
|
14:30:14 |
228 |
1037.0000 |
TRQX |
E0Q07cHOcQSB |
|
14:30:14 |
93 |
1037.0000 |
TRQX |
E0Q07cHOcQSH |
|
14:30:14 |
5 |
1037.0000 |
TRQX |
E0Q07cHOcQSR |
|
14:38:56 |
969 |
1041.5000 |
XLON |
E0Q07cGDkcmj |
|
14:38:56 |
969 |
1041.5000 |
XLON |
E0Q07cGDkcmo |
|
14:38:56 |
969 |
1041.5000 |
XLON |
E0Q07cGDkcms |
|
14:38:56 |
969 |
1041.5000 |
XLON |
E0Q07cGDkcmy |
|
14:39:34 |
1,093 |
1042.0000 |
XLON |
E0Q07cGDke6C |
|
14:39:34 |
1,307 |
1042.0000 |
CHIX |
3056202452519 |
|
14:39:34 |
653 |
1042.0000 |
CHIX |
3056202452524 |
|
14:39:34 |
391 |
1042.0000 |
AQXE |
98872 |
|
14:39:34 |
391 |
1042.0000 |
AQXE |
98875 |
|
14:39:34 |
506 |
1042.0000 |
BATE |
235092539761 |
|
14:39:34 |
506 |
1042.0000 |
BATE |
235092539762 |
|
14:39:34 |
190 |
1042.0000 |
BATE |
235092539763 |
|
14:39:34 |
535 |
1042.0000 |
TRQX |
E0Q07cHOdVR8 |
|
14:39:52 |
275 |
1042.0000 |
XLON |
E0Q07cGDkeav |
|
14:39:52 |
525 |
1042.0000 |
XLON |
E0Q07cGDkeax |
|
14:39:52 |
274 |
1042.0000 |
XLON |
E0Q07cGDkeaz |
|
14:39:52 |
651 |
1042.0000 |
XLON |
E0Q07cGDkebe |
|
14:39:52 |
84 |
1042.0000 |
XLON |
E0Q07cGDkebH |
|
14:39:52 |
982 |
1042.0000 |
XLON |
E0Q07cGDkebs |
|
14:39:52 |
52 |
1042.0000 |
CHIX |
3056202452602 |
|
14:39:52 |
17 |
1042.0000 |
AQXE |
99067 |
|
14:39:52 |
390 |
1042.0000 |
AQXE |
99068 |
|
14:39:52 |
17 |
1042.0000 |
AQXE |
99069 |
|
14:39:52 |
390 |
1042.0000 |
AQXE |
99070 |
|
14:39:52 |
20 |
1042.0000 |
BATE |
235092539823 |
|
14:39:52 |
93 |
1042.0000 |
TRQX |
E0Q07cHOdX7m |
|
14:40:27 |
1,745 |
1041.5000 |
XLON |
E0Q07cGDkgMH |
|
14:40:27 |
2,085 |
1041.5000 |
CHIX |
3056202452772 |
|
14:40:27 |
623 |
1041.5000 |
AQXE |
99523 |
|
14:40:27 |
807 |
1041.5000 |
BATE |
235092539967 |
|
14:40:27 |
853 |
1041.5000 |
TRQX |
E0Q07cHOdbAL |
|
14:40:30 |
800 |
1041.0000 |
XLON |
E0Q07cGDkgVB |
|
14:40:30 |
872 |
1041.0000 |
XLON |
E0Q07cGDkgVd |
|
14:40:30 |
442 |
1041.0000 |
XLON |
E0Q07cGDkgVD |
|
14:40:30 |
195 |
1041.0000 |
XLON |
E0Q07cGDkgVf |
|
14:40:30 |
430 |
1041.0000 |
XLON |
E0Q07cGDkgVP |
|
14:40:30 |
218 |
1041.0000 |
XLON |
E0Q07cGDkgVT |
|
14:40:30 |
618 |
1041.0000 |
XLON |
E0Q07cGDkgVV |
|
14:40:30 |
254 |
1041.0000 |
XLON |
E0Q07cGDkgVX |
|
14:40:30 |
635 |
1041.0000 |
XLON |
E0Q07cGDkgVZ |
|
14:40:30 |
476 |
1041.0000 |
XLON |
E0Q07cGDkgW2 |
|
14:40:30 |
37 |
1041.0000 |
CHIX |
3056202452782 |
|
14:40:30 |
12 |
1041.0000 |
AQXE |
99547 |
|
14:40:30 |
14 |
1041.0000 |
BATE |
235092539979 |
|
14:40:30 |
93 |
1041.0000 |
TRQX |
E0Q07cHOdbRx |
|
14:50:12 |
16 |
1040.5000 |
XLON |
E0Q07cGDl0ES |
|
14:50:12 |
362 |
1041.0000 |
XLON |
E0Q07cGDl0B2 |
|
14:50:12 |
438 |
1041.0000 |
XLON |
E0Q07cGDl0B8 |
|
14:50:12 |
941 |
1041.0000 |
XLON |
E0Q07cGDl0Ba |
|
14:50:12 |
525 |
1041.0000 |
XLON |
E0Q07cGDl0Bc |
|
14:50:12 |
941 |
1041.0000 |
XLON |
E0Q07cGDl0BC |
|
14:50:12 |
156 |
1041.0000 |
XLON |
E0Q07cGDl0Be |
|
14:50:12 |
140 |
1041.0000 |
XLON |
E0Q07cGDl0BE |
|
14:50:12 |
73 |
1041.0000 |
XLON |
E0Q07cGDl0BG |
|
14:50:12 |
800 |
1041.0000 |
XLON |
E0Q07cGDl0Bk |
|
14:50:12 |
941 |
1041.0000 |
XLON |
E0Q07cGDl0Bm |
|
14:50:12 |
800 |
1041.0000 |
XLON |
E0Q07cGDl0BM |
|
14:50:12 |
798 |
1041.0000 |
XLON |
E0Q07cGDl0Bo |
|
14:50:12 |
941 |
1041.0000 |
XLON |
E0Q07cGDl0BO |
|
14:50:12 |
44 |
1041.0000 |
XLON |
E0Q07cGDl0Bq |
|
14:50:12 |
474 |
1041.0000 |
XLON |
E0Q07cGDl0BQ |
|
14:50:12 |
207 |
1041.0000 |
XLON |
E0Q07cGDl0BS |
|
14:50:12 |
800 |
1041.0000 |
XLON |
E0Q07cGDl0BY |
|
14:50:12 |
800 |
1041.0000 |
XLON |
E0Q07cGDl0CC |
|
14:50:12 |
118 |
1041.0000 |
XLON |
E0Q07cGDl0CE |
|
14:50:12 |
528 |
1041.0000 |
XLON |
E0Q07cGDl0De |
|
14:50:12 |
272 |
1041.0000 |
XLON |
E0Q07cGDl0Dh |
|
14:50:12 |
272 |
1041.0000 |
XLON |
E0Q07cGDl0Dn |
|
14:50:12 |
238 |
1041.0000 |
XLON |
E0Q07cGDl0Dt |
|
14:50:12 |
136 |
1041.0000 |
CHIX |
3056202455063 |
|
14:50:12 |
136 |
1041.0000 |
CHIX |
3056202455069 |
|
14:50:12 |
136 |
1041.0000 |
CHIX |
3056202455070 |
|
14:50:12 |
136 |
1041.0000 |
CHIX |
3056202455071 |
|
14:50:12 |
136 |
1041.0000 |
CHIX |
3056202455072 |
|
14:50:12 |
19 |
1041.0000 |
CHIX |
3056202455073 |
|
14:50:12 |
136 |
1041.0000 |
CHIX |
3056202455075 |
|
14:50:12 |
136 |
1041.0000 |
CHIX |
3056202455077 |
|
14:50:12 |
136 |
1041.0000 |
CHIX |
3056202455078 |
|
14:50:12 |
136 |
1041.0000 |
CHIX |
3056202455079 |
|
14:50:12 |
136 |
1041.0000 |
CHIX |
3056202455080 |
|
14:50:12 |
136 |
1041.0000 |
CHIX |
3056202455081 |
|
14:50:12 |
136 |
1041.0000 |
CHIX |
3056202455082 |
|
14:50:12 |
136 |
1041.0000 |
CHIX |
3056202455083 |
|
14:50:12 |
136 |
1041.0000 |
CHIX |
3056202455084 |
|
14:50:12 |
136 |
1041.0000 |
CHIX |
3056202455085 |
|
14:50:12 |
136 |
1041.0000 |
CHIX |
3056202455086 |
|
14:50:12 |
136 |
1041.0000 |
CHIX |
3056202455087 |
|
14:50:12 |
136 |
1041.0000 |
CHIX |
3056202455088 |
|
14:50:12 |
136 |
1041.0000 |
CHIX |
3056202455089 |
|
14:50:12 |
136 |
1041.0000 |
CHIX |
3056202455090 |
|
14:50:12 |
136 |
1041.0000 |
CHIX |
3056202455091 |
|
14:50:12 |
136 |
1041.0000 |
CHIX |
3056202455092 |
|
14:50:12 |
136 |
1041.0000 |
CHIX |
3056202455093 |
|
14:50:12 |
136 |
1041.0000 |
CHIX |
3056202455094 |
|
14:50:12 |
136 |
1041.0000 |
CHIX |
3056202455095 |
|
14:50:12 |
700 |
1041.0000 |
CHIX |
3056202455096 |
|
14:50:12 |
700 |
1041.0000 |
CHIX |
3056202455097 |
|
14:50:12 |
700 |
1041.0000 |
CHIX |
3056202455098 |
|
14:50:12 |
611 |
1041.0000 |
CHIX |
3056202455099 |
|
14:50:12 |
468 |
1041.0000 |
CHIX |
3056202455100 |
|
14:50:12 |
239 |
1041.0000 |
CHIX |
3056202455101 |
|
14:50:12 |
42 |
1041.0000 |
AQXE |
105257 |
|
14:50:12 |
42 |
1041.0000 |
AQXE |
105258 |
|
14:50:12 |
42 |
1041.0000 |
AQXE |
105259 |
|
14:50:12 |
42 |
1041.0000 |
AQXE |
105260 |
|
14:50:12 |
42 |
1041.0000 |
AQXE |
105261 |
|
14:50:12 |
42 |
1041.0000 |
AQXE |
105262 |
|
14:50:12 |
42 |
1041.0000 |
AQXE |
105263 |
|
14:50:12 |
348 |
1041.0000 |
AQXE |
105264 |
|
14:50:12 |
42 |
1041.0000 |
AQXE |
105265 |
|
14:50:12 |
42 |
1041.0000 |
AQXE |
105266 |
|
14:50:12 |
42 |
1041.0000 |
AQXE |
105267 |
|
14:50:12 |
42 |
1041.0000 |
AQXE |
105268 |
|
14:50:12 |
348 |
1041.0000 |
AQXE |
105269 |
|
14:50:12 |
42 |
1041.0000 |
AQXE |
105270 |
|
14:50:12 |
348 |
1041.0000 |
AQXE |
105271 |
|
14:50:12 |
42 |
1041.0000 |
AQXE |
105272 |
|
14:50:12 |
42 |
1041.0000 |
AQXE |
105273 |
|
14:50:12 |
42 |
1041.0000 |
AQXE |
105274 |
|
14:50:12 |
42 |
1041.0000 |
AQXE |
105275 |
|
14:50:12 |
1 |
1041.0000 |
AQXE |
105276 |
|
14:50:12 |
476 |
1041.0000 |
AQXE |
105277 |
|
14:50:12 |
526 |
1041.0000 |
AQXE |
105278 |
|
14:50:12 |
277 |
1041.0000 |
AQXE |
105279 |
|
14:50:12 |
391 |
1041.0000 |
AQXE |
105280 |
|
14:50:12 |
476 |
1041.0000 |
AQXE |
105281 |
|
14:50:12 |
476 |
1041.0000 |
AQXE |
105282 |
|
14:50:12 |
476 |
1041.0000 |
AQXE |
105283 |
|
14:50:12 |
183 |
1041.0000 |
AQXE |
105284 |
|
14:50:12 |
183 |
1041.0000 |
AQXE |
105285 |
|
14:50:12 |
39 |
1041.0000 |
AQXE |
105286 |
|
14:50:12 |
52 |
1041.0000 |
BATE |
235092541899 |
|
14:50:12 |
52 |
1041.0000 |
BATE |
235092541901 |
|
14:50:12 |
52 |
1041.0000 |
BATE |
235092541902 |
|
14:50:12 |
52 |
1041.0000 |
BATE |
235092541903 |
|
14:50:12 |
14 |
1041.0000 |
BATE |
235092541904 |
|
14:50:12 |
37 |
1041.0000 |
BATE |
235092541905 |
|
14:50:12 |
15 |
1041.0000 |
BATE |
235092541906 |
|
14:50:12 |
52 |
1041.0000 |
BATE |
235092541914 |
|
14:50:12 |
52 |
1041.0000 |
BATE |
235092541915 |
|
14:50:12 |
52 |
1041.0000 |
BATE |
235092541916 |
|
14:50:12 |
52 |
1041.0000 |
BATE |
235092541917 |
|
14:50:12 |
52 |
1041.0000 |
BATE |
235092541918 |
|
14:50:12 |
52 |
1041.0000 |
BATE |
235092541919 |
|
14:50:12 |
52 |
1041.0000 |
BATE |
235092541920 |
|
14:50:12 |
52 |
1041.0000 |
BATE |
235092541921 |
|
14:50:12 |
52 |
1041.0000 |
BATE |
235092541922 |
|
14:50:12 |
52 |
1041.0000 |
BATE |
235092541923 |
|
14:50:12 |
52 |
1041.0000 |
BATE |
235092541924 |
|
14:50:12 |
52 |
1041.0000 |
BATE |
235092541925 |
|
14:50:12 |
52 |
1041.0000 |
BATE |
235092541926 |
|
14:50:12 |
52 |
1041.0000 |
BATE |
235092541927 |
|
14:50:12 |
52 |
1041.0000 |
BATE |
235092541928 |
|
14:50:12 |
52 |
1041.0000 |
BATE |
235092541929 |
|
14:50:12 |
52 |
1041.0000 |
BATE |
235092541930 |
|
14:50:12 |
170 |
1041.0000 |
BATE |
235092541931 |
|
14:50:12 |
52 |
1041.0000 |
BATE |
235092541932 |
|
14:50:12 |
184 |
1041.0000 |
BATE |
235092541933 |
|
14:50:12 |
170 |
1041.0000 |
BATE |
235092541934 |
|
14:50:12 |
170 |
1041.0000 |
BATE |
235092541935 |
|
14:50:12 |
170 |
1041.0000 |
BATE |
235092541936 |
|
14:50:12 |
236 |
1041.0000 |
BATE |
235092541937 |
|
14:50:12 |
236 |
1041.0000 |
BATE |
235092541938 |
|
14:57:27 |
189 |
1039.0000 |
CHIX |
3056202456782 |
|
14:57:59 |
800 |
1039.5000 |
XLON |
E0Q07cGDlGaH |
|
14:57:59 |
605 |
1039.5000 |
XLON |
E0Q07cGDlGaW |
|
14:57:59 |
483 |
1039.5000 |
CHIX |
3056202456972 |
|
14:57:59 |
483 |
1039.5000 |
CHIX |
3056202456973 |
|
14:57:59 |
111 |
1039.5000 |
CHIX |
3056202456974 |
|
14:57:59 |
483 |
1039.5000 |
CHIX |
3056202456975 |
|
14:57:59 |
111 |
1039.5000 |
CHIX |
3056202456976 |
|
14:57:59 |
147 |
1039.5000 |
AQXE |
109803 |
|
14:57:59 |
186 |
1039.5000 |
BATE |
235092543510 |
|
14:57:59 |
197 |
1039.5000 |
TRQX |
E0Q07cHOfAGv |
|
14:58:45 |
1 |
1039.5000 |
XLON |
E0Q07cGDlHdB |
|
15:00:39 |
582 |
1040.5000 |
CHIX |
3056202457744 |
|
15:00:46 |
1,508 |
1040.0000 |
XLON |
E0Q07cGDlKjD |
|
15:01:31 |
14 |
1040.5000 |
AQXE |
111825 |
|
15:01:31 |
750 |
1040.5000 |
BATE |
235092544298 |
|
15:01:55 |
338 |
1040.5000 |
BATE |
235092544391 |
|
15:01:55 |
41 |
1040.5000 |
TRQX |
E0Q07cHOfRIO |
|
15:02:04 |
235 |
1040.5000 |
AQXE |
112211 |
|
15:02:15 |
1,802 |
1040.0000 |
CHIX |
3056202458197 |
|
15:02:17 |
1,508 |
1040.0000 |
XLON |
E0Q07cGDlNS6 |
|
15:02:17 |
605 |
1040.0000 |
XLON |
E0Q07cGDlNSH |
|
15:02:17 |
1,802 |
1040.0000 |
CHIX |
3056202458221 |
|
15:02:17 |
605 |
1040.0000 |
CHIX |
3056202458222 |
|
15:02:17 |
539 |
1040.0000 |
AQXE |
112357 |
|
15:02:23 |
903 |
1040.0000 |
XLON |
E0Q07cGDlNgp |
|
15:02:23 |
1,123 |
1040.0000 |
CHIX |
3056202458317 |
|
15:02:23 |
74 |
1040.0000 |
CHIX |
3056202458318 |
|
15:02:23 |
697 |
1040.0000 |
BATE |
235092544539 |
|
15:04:45 |
605 |
1043.0000 |
XLON |
E0Q07cGDlRxV |
|
15:04:45 |
1,691 |
1043.0000 |
XLON |
E0Q07cGDlRxX |
|
15:04:45 |
2,745 |
1043.0000 |
CHIX |
3056202458944 |
|
15:04:45 |
820 |
1043.0000 |
AQXE |
113778 |
|
15:04:45 |
1,062 |
1043.0000 |
BATE |
235092545070 |
|
15:04:45 |
167 |
1043.0000 |
TRQX |
E0Q07cHOfgZH |
|
15:04:45 |
956 |
1043.0000 |
TRQX |
E0Q07cHOfgZL |
|
15:05:02 |
903 |
1042.0000 |
XLON |
E0Q07cGDlSTp |
|
15:05:02 |
125 |
1042.0000 |
XLON |
E0Q07cGDlSTt |
|
15:05:02 |
903 |
1042.0000 |
XLON |
E0Q07cGDlSTz |
|
15:05:02 |
1,288 |
1042.0000 |
XLON |
E0Q07cGDlSU1 |
|
15:05:02 |
361 |
1042.0000 |
XLON |
E0Q07cGDlSU5 |
|
15:05:02 |
542 |
1042.0000 |
XLON |
E0Q07cGDlSUL |
|
15:05:02 |
674 |
1042.0000 |
XLON |
E0Q07cGDlSUT |
|
15:05:02 |
229 |
1042.0000 |
XLON |
E0Q07cGDlSUW |
|
15:05:02 |
245 |
1042.0000 |
XLON |
E0Q07cGDlSUY |
|
15:05:04 |
877 |
1041.5000 |
XLON |
E0Q07cGDlSa0 |
|
15:05:04 |
877 |
1041.5000 |
XLON |
E0Q07cGDlSXe |
|
15:05:04 |
909 |
1041.5000 |
XLON |
E0Q07cGDlSXg |
|
15:05:04 |
877 |
1041.5000 |
XLON |
E0Q07cGDlSXm |
|
15:05:04 |
909 |
1041.5000 |
XLON |
E0Q07cGDlSXo |
|
15:05:04 |
137 |
1041.5000 |
XLON |
E0Q07cGDlSXq |
|
15:05:04 |
133 |
1041.5000 |
XLON |
E0Q07cGDlSXs |
|
15:05:04 |
316 |
1041.5000 |
XLON |
E0Q07cGDlSYi |
|
15:05:04 |
994 |
1041.5000 |
XLON |
E0Q07cGDlSYk |
|
15:05:04 |
909 |
1041.5000 |
XLON |
E0Q07cGDlSYs |
|
15:05:04 |
877 |
1041.5000 |
XLON |
E0Q07cGDlSZo |
|
15:05:04 |
773 |
1041.5000 |
CHIX |
3056202459079 |
|
15:05:04 |
390 |
1041.5000 |
AQXE |
113988 |
|
15:05:10 |
878 |
1040.5000 |
CHIX |
3056202459110 |
|
15:11:08 |
912 |
1040.0000 |
XLON |
E0Q07cGDldWe |
|
15:11:08 |
190 |
1040.0000 |
XLON |
E0Q07cGDldWg |
|
15:11:08 |
1,095 |
1040.0000 |
XLON |
E0Q07cGDldWi |
|
15:11:08 |
912 |
1040.0000 |
XLON |
E0Q07cGDldWm |
|
15:11:08 |
951 |
1040.0000 |
XLON |
E0Q07cGDldWo |
|
15:11:08 |
912 |
1040.0000 |
XLON |
E0Q07cGDldWQ |
|
15:11:08 |
800 |
1040.0000 |
XLON |
E0Q07cGDldWS |
|
15:11:08 |
485 |
1040.0000 |
XLON |
E0Q07cGDldWU |
|
15:11:08 |
61 |
1040.0000 |
CHIX |
3056202460319 |
|
15:11:08 |
580 |
1040.0000 |
CHIX |
3056202460320 |
|
15:11:08 |
61 |
1040.0000 |
CHIX |
3056202460322 |
|
15:11:08 |
61 |
1040.0000 |
CHIX |
3056202460323 |
|
15:11:08 |
61 |
1040.0000 |
CHIX |
3056202460324 |
|
15:11:08 |
61 |
1040.0000 |
CHIX |
3056202460325 |
|
15:11:08 |
700 |
1040.0000 |
CHIX |
3056202460327 |
|
15:11:08 |
19 |
1040.0000 |
AQXE |
117273 |
|
15:11:08 |
174 |
1040.0000 |
AQXE |
117274 |
|
15:11:08 |
19 |
1040.0000 |
AQXE |
117276 |
|
15:11:08 |
476 |
1040.0000 |
AQXE |
117277 |
|
15:11:08 |
19 |
1040.0000 |
AQXE |
117278 |
|
15:11:08 |
348 |
1040.0000 |
AQXE |
117279 |
|
15:11:08 |
407 |
1040.0000 |
AQXE |
117280 |
|
15:11:08 |
23 |
1040.0000 |
BATE |
235092546193 |
|
15:11:08 |
224 |
1040.0000 |
BATE |
235092546194 |
|
15:11:08 |
23 |
1040.0000 |
BATE |
235092546196 |
|
15:11:08 |
23 |
1040.0000 |
BATE |
235092546197 |
|
15:11:08 |
23 |
1040.0000 |
BATE |
235092546198 |
|
15:11:08 |
23 |
1040.0000 |
BATE |
235092546199 |
|
15:11:08 |
23 |
1040.0000 |
BATE |
235092546200 |
|
15:11:08 |
23 |
1040.0000 |
BATE |
235092546201 |
|
15:11:08 |
23 |
1040.0000 |
BATE |
235092546202 |
|
15:11:08 |
23 |
1040.0000 |
BATE |
235092546203 |
|
15:11:08 |
23 |
1040.0000 |
BATE |
235092546204 |
|
15:11:08 |
23 |
1040.0000 |
BATE |
235092546205 |
|
15:11:08 |
23 |
1040.0000 |
BATE |
235092546206 |
|
15:11:08 |
23 |
1040.0000 |
BATE |
235092546207 |
|
15:11:08 |
23 |
1040.0000 |
BATE |
235092546208 |
|
15:11:08 |
23 |
1040.0000 |
BATE |
235092546209 |
|
15:11:08 |
23 |
1040.0000 |
BATE |
235092546210 |
|
15:11:08 |
23 |
1040.0000 |
BATE |
235092546211 |
|
15:11:08 |
23 |
1040.0000 |
BATE |
235092546212 |
|
15:11:08 |
23 |
1040.0000 |
BATE |
235092546213 |
|
15:11:08 |
23 |
1040.0000 |
BATE |
235092546214 |
|
15:11:08 |
23 |
1040.0000 |
BATE |
235092546215 |
|
15:11:08 |
23 |
1040.0000 |
BATE |
235092546216 |
|
15:11:08 |
23 |
1040.0000 |
BATE |
235092546217 |
|
15:11:08 |
23 |
1040.0000 |
BATE |
235092546218 |
|
15:11:08 |
23 |
1040.0000 |
BATE |
235092546219 |
|
15:11:08 |
23 |
1040.0000 |
BATE |
235092546220 |
|
15:11:08 |
11 |
1040.0000 |
BATE |
235092546221 |
|
15:11:08 |
23 |
1040.0000 |
BATE |
235092546222 |
|
15:11:08 |
23 |
1040.0000 |
BATE |
235092546223 |
|
15:11:08 |
23 |
1040.0000 |
BATE |
235092546225 |
|
15:11:08 |
93 |
1040.0000 |
TRQX |
E0Q07cHOgD6a |
|
15:11:08 |
93 |
1040.0000 |
TRQX |
E0Q07cHOgD6I |
|
15:11:08 |
93 |
1040.0000 |
TRQX |
E0Q07cHOgD6j |
|
15:11:08 |
237 |
1040.0000 |
TRQX |
E0Q07cHOgD6K |
|
15:11:08 |
93 |
1040.0000 |
TRQX |
E0Q07cHOgD6n |
|
15:11:08 |
93 |
1040.0000 |
TRQX |
E0Q07cHOgD6T |
|
15:11:08 |
93 |
1040.0000 |
TRQX |
E0Q07cHOgD6u |
|
15:11:08 |
93 |
1040.0000 |
TRQX |
E0Q07cHOgD6z |
|
15:11:08 |
248 |
1040.0000 |
TRQX |
E0Q07cHOgD7D |
|
15:19:18 |
800 |
1038.5000 |
XLON |
E0Q07cGDltMH |
|
15:19:18 |
282 |
1038.5000 |
XLON |
E0Q07cGDltMJ |
|
15:19:18 |
413 |
1038.5000 |
XLON |
E0Q07cGDltMN |
|
15:19:18 |
800 |
1038.5000 |
XLON |
E0Q07cGDltN2 |
|
15:19:18 |
15 |
1038.5000 |
XLON |
E0Q07cGDltND |
|
15:19:18 |
815 |
1038.5000 |
XLON |
E0Q07cGDltNV |
|
15:19:18 |
432 |
1038.5000 |
XLON |
E0Q07cGDltNX |
|
15:19:18 |
13 |
1038.5000 |
XLON |
E0Q07cGDltNZ |
|
15:19:18 |
136 |
1038.5000 |
CHIX |
3056202462489 |
|
15:19:18 |
136 |
1038.5000 |
CHIX |
3056202462490 |
|
15:19:18 |
87 |
1038.5000 |
CHIX |
3056202462491 |
|
15:19:18 |
136 |
1038.5000 |
CHIX |
3056202462492 |
|
15:19:18 |
41 |
1038.5000 |
AQXE |
122155 |
|
15:19:18 |
295 |
1038.5000 |
AQXE |
122156 |
|
15:19:18 |
41 |
1038.5000 |
AQXE |
122157 |
|
15:19:18 |
435 |
1038.5000 |
AQXE |
122158 |
|
15:19:18 |
41 |
1038.5000 |
AQXE |
122159 |
|
15:19:18 |
30 |
1038.5000 |
AQXE |
122160 |
|
15:19:18 |
52 |
1038.5000 |
BATE |
235092547759 |
|
15:19:18 |
52 |
1038.5000 |
BATE |
235092547760 |
|
15:19:18 |
800 |
1039.0000 |
XLON |
E0Q07cGDltL2 |
|
15:19:18 |
800 |
1039.0000 |
XLON |
E0Q07cGDltLG |
|
15:19:18 |
25 |
1039.0000 |
XLON |
E0Q07cGDltLI |
|
15:19:18 |
56 |
1039.0000 |
CHIX |
3056202462464 |
|
15:19:18 |
56 |
1039.0000 |
CHIX |
3056202462465 |
|
15:19:18 |
56 |
1039.0000 |
CHIX |
3056202462466 |
|
15:19:18 |
56 |
1039.0000 |
CHIX |
3056202462467 |
|
15:19:18 |
56 |
1039.0000 |
CHIX |
3056202462468 |
|
15:19:18 |
12 |
1039.0000 |
CHIX |
3056202462469 |
|
15:19:18 |
56 |
1039.0000 |
CHIX |
3056202462470 |
|
15:19:18 |
56 |
1039.0000 |
CHIX |
3056202462471 |
|
15:19:18 |
56 |
1039.0000 |
CHIX |
3056202462472 |
|
15:19:18 |
56 |
1039.0000 |
CHIX |
3056202462473 |
|
15:19:18 |
56 |
1039.0000 |
CHIX |
3056202462474 |
|
15:19:18 |
56 |
1039.0000 |
CHIX |
3056202462475 |
|
15:19:18 |
56 |
1039.0000 |
CHIX |
3056202462476 |
|
15:19:18 |
12 |
1039.0000 |
CHIX |
3056202462477 |
|
15:19:18 |
56 |
1039.0000 |
CHIX |
3056202462478 |
|
15:19:18 |
56 |
1039.0000 |
CHIX |
3056202462479 |
|
15:19:18 |
56 |
1039.0000 |
CHIX |
3056202462480 |
|
15:19:18 |
56 |
1039.0000 |
CHIX |
3056202462481 |
|
15:19:18 |
56 |
1039.0000 |
CHIX |
3056202462482 |
|
15:19:18 |
56 |
1039.0000 |
CHIX |
3056202462483 |
|
15:19:18 |
56 |
1039.0000 |
CHIX |
3056202462484 |
|
15:19:18 |
56 |
1039.0000 |
CHIX |
3056202462485 |
|
15:19:18 |
56 |
1039.0000 |
CHIX |
3056202462486 |
|
15:19:18 |
56 |
1039.0000 |
CHIX |
3056202462487 |
|
15:19:18 |
18 |
1039.0000 |
AQXE |
122149 |
|
15:19:18 |
864 |
1039.0000 |
AQXE |
122150 |
|
15:19:18 |
476 |
1039.0000 |
AQXE |
122153 |
|
15:19:18 |
1,032 |
1039.0000 |
AQXE |
122154 |
|
15:19:18 |
21 |
1039.0000 |
BATE |
235092547754 |
|
15:19:18 |
21 |
1039.0000 |
BATE |
235092547755 |
|
15:19:18 |
21 |
1039.0000 |
BATE |
235092547756 |
|
15:19:18 |
1,504 |
1039.5000 |
XLON |
E0Q07cGDltJ1 |
|
15:19:18 |
800 |
1039.5000 |
XLON |
E0Q07cGDltJB |
|
15:19:18 |
399 |
1039.5000 |
XLON |
E0Q07cGDltJJ |
|
15:19:18 |
331 |
1039.5000 |
CHIX |
3056202462449 |
|
15:19:18 |
1,466 |
1039.5000 |
CHIX |
3056202462450 |
|
15:19:18 |
401 |
1039.5000 |
CHIX |
3056202462451 |
|
15:19:18 |
401 |
1039.5000 |
CHIX |
3056202462452 |
|
15:19:18 |
401 |
1039.5000 |
CHIX |
3056202462453 |
|
15:19:18 |
232 |
1039.5000 |
CHIX |
3056202462454 |
|
15:19:18 |
538 |
1039.5000 |
AQXE |
122146 |
|
15:19:18 |
122 |
1039.5000 |
AQXE |
122147 |
|
15:19:18 |
760 |
1039.5000 |
AQXE |
122148 |
|
15:19:18 |
511 |
1039.5000 |
BATE |
235092547739 |
|
15:19:18 |
185 |
1039.5000 |
BATE |
235092547740 |
|
15:19:18 |
154 |
1039.5000 |
BATE |
235092547742 |
|
15:19:18 |
154 |
1039.5000 |
BATE |
235092547743 |
|
15:19:18 |
154 |
1039.5000 |
BATE |
235092547744 |
|
15:19:18 |
154 |
1039.5000 |
BATE |
235092547745 |
|
15:19:18 |
154 |
1039.5000 |
BATE |
235092547746 |
|
15:19:18 |
70 |
1039.5000 |
BATE |
235092547747 |
|
15:19:18 |
42 |
1039.5000 |
BATE |
235092547748 |
|
15:19:18 |
379 |
1039.5000 |
TRQX |
E0Q07cHOgrln |
|
15:19:18 |
21 |
1039.5000 |
TRQX |
E0Q07cHOgrlp |
|
15:19:18 |
143 |
1039.5000 |
TRQX |
E0Q07cHOgrlt |
|
15:19:18 |
760 |
1039.5000 |
TRQX |
E0Q07cHOgrlv |
|
15:19:18 |
356 |
1039.5000 |
TRQX |
E0Q07cHOgrlX |
|
15:28:21 |
1,231 |
1036.0000 |
XLON |
E0Q07cGDmAa9 |
|
15:28:21 |
162 |
1036.0000 |
XLON |
E0Q07cGDmAaB |
|
15:28:21 |
27 |
1036.0000 |
XLON |
E0Q07cGDmAaN |
|
15:28:21 |
1,231 |
1036.0000 |
XLON |
E0Q07cGDmAZy |
|
15:28:21 |
1,470 |
1036.0000 |
CHIX |
3056202464864 |
|
15:28:21 |
703 |
1036.0000 |
CHIX |
3056202464868 |
|
15:28:21 |
767 |
1036.0000 |
CHIX |
3056202464869 |
|
15:28:21 |
229 |
1036.0000 |
CHIX |
3056202464870 |
|
15:28:21 |
440 |
1036.0000 |
AQXE |
127202 |
|
15:28:21 |
440 |
1036.0000 |
AQXE |
127203 |
|
15:28:21 |
67 |
1036.0000 |
AQXE |
127204 |
|
15:28:21 |
476 |
1036.0000 |
BATE |
235092549499 |
|
15:28:21 |
93 |
1036.0000 |
BATE |
235092549500 |
|
15:28:21 |
207 |
1036.0000 |
BATE |
235092549502 |
|
15:28:21 |
362 |
1036.0000 |
BATE |
235092549503 |
|
15:28:21 |
89 |
1036.0000 |
BATE |
235092549504 |
|
15:28:21 |
601 |
1036.0000 |
TRQX |
E0Q07cHOhYkA |
|
15:28:21 |
601 |
1036.0000 |
TRQX |
E0Q07cHOhYkK |
|
15:28:21 |
67 |
1036.0000 |
TRQX |
E0Q07cHOhYkM |
|
15:28:21 |
28 |
1036.0000 |
TRQX |
E0Q07cHOhYkY |
|
15:29:45 |
800 |
1035.0000 |
XLON |
E0Q07cGDmD2i |
|
15:29:45 |
349 |
1035.0000 |
XLON |
E0Q07cGDmD39 |
|
15:29:45 |
432 |
1035.0000 |
XLON |
E0Q07cGDmD3e |
|
15:29:45 |
137 |
1035.0000 |
XLON |
E0Q07cGDmD3I |
|
15:29:45 |
108 |
1035.0000 |
XLON |
E0Q07cGDmD3P |
|
15:29:45 |
87 |
1035.0000 |
CHIX |
3056202465257 |
|
15:29:45 |
87 |
1035.0000 |
CHIX |
3056202465258 |
|
15:29:45 |
87 |
1035.0000 |
CHIX |
3056202465259 |
|
15:29:45 |
87 |
1035.0000 |
CHIX |
3056202465260 |
|
15:29:45 |
87 |
1035.0000 |
CHIX |
3056202465261 |
|
15:29:45 |
87 |
1035.0000 |
CHIX |
3056202465262 |
|
15:29:45 |
87 |
1035.0000 |
CHIX |
3056202465263 |
|
15:29:45 |
48 |
1035.0000 |
CHIX |
3056202465264 |
|
15:29:45 |
570 |
1035.0000 |
CHIX |
3056202465265 |
|
15:29:45 |
28 |
1035.0000 |
AQXE |
128075 |
|
15:29:45 |
570 |
1035.0000 |
AQXE |
128076 |
|
15:29:45 |
33 |
1035.0000 |
BATE |
235092549814 |
|
15:29:45 |
33 |
1035.0000 |
BATE |
235092549815 |
|
15:29:45 |
33 |
1035.0000 |
BATE |
235092549816 |
|
15:29:45 |
33 |
1035.0000 |
BATE |
235092549817 |
|
15:29:45 |
33 |
1035.0000 |
BATE |
235092549818 |
|
15:29:45 |
33 |
1035.0000 |
BATE |
235092549819 |
|
15:29:45 |
33 |
1035.0000 |
BATE |
235092549820 |
|
15:29:45 |
33 |
1035.0000 |
BATE |
235092549821 |
|
15:29:45 |
33 |
1035.0000 |
BATE |
235092549822 |
|
15:29:45 |
33 |
1035.0000 |
BATE |
235092549823 |
|
15:29:45 |
33 |
1035.0000 |
BATE |
235092549824 |
|
15:29:45 |
33 |
1035.0000 |
BATE |
235092549825 |
|
15:29:45 |
33 |
1035.0000 |
BATE |
235092549826 |
|
15:29:45 |
33 |
1035.0000 |
BATE |
235092549827 |
|
15:29:45 |
33 |
1035.0000 |
BATE |
235092549828 |
|
15:29:45 |
33 |
1035.0000 |
BATE |
235092549829 |
|
15:29:45 |
33 |
1035.0000 |
BATE |
235092549830 |
|
15:29:45 |
33 |
1035.0000 |
BATE |
235092549831 |
|
15:29:45 |
33 |
1035.0000 |
BATE |
235092549832 |
|
15:29:45 |
9 |
1035.0000 |
BATE |
235092549833 |
|
15:29:45 |
486 |
1035.5000 |
XLON |
E0Q07cGDmD1N |
|
15:29:45 |
255 |
1035.5000 |
XLON |
E0Q07cGDmD1P |
|
15:29:45 |
247 |
1035.5000 |
XLON |
E0Q07cGDmD1R |
|
15:29:45 |
581 |
1035.5000 |
CHIX |
3056202465242 |
|
15:29:45 |
305 |
1035.5000 |
CHIX |
3056202465243 |
|
15:29:45 |
294 |
1035.5000 |
CHIX |
3056202465244 |
|
15:29:45 |
305 |
1035.5000 |
CHIX |
3056202465245 |
|
15:29:45 |
294 |
1035.5000 |
CHIX |
3056202465246 |
|
15:29:45 |
305 |
1035.5000 |
CHIX |
3056202465247 |
|
15:29:45 |
46 |
1035.5000 |
CHIX |
3056202465248 |
|
15:29:45 |
305 |
1035.5000 |
CHIX |
3056202465249 |
|
15:29:45 |
294 |
1035.5000 |
CHIX |
3056202465250 |
|
15:29:45 |
133 |
1035.5000 |
CHIX |
3056202465251 |
|
15:29:45 |
294 |
1035.5000 |
CHIX |
3056202465252 |
|
15:29:45 |
68 |
1035.5000 |
CHIX |
3056202465253 |
|
15:29:45 |
174 |
1035.5000 |
AQXE |
128068 |
|
15:29:45 |
92 |
1035.5000 |
AQXE |
128069 |
|
15:29:45 |
89 |
1035.5000 |
AQXE |
128070 |
|
15:29:45 |
793 |
1035.5000 |
AQXE |
128071 |
|
15:29:45 |
461 |
1035.5000 |
AQXE |
128072 |
|
15:29:45 |
89 |
1035.5000 |
AQXE |
128073 |
|
15:29:45 |
246 |
1035.5000 |
AQXE |
128074 |
|
15:29:45 |
225 |
1035.5000 |
BATE |
235092549791 |
|
15:29:45 |
29 |
1035.5000 |
BATE |
235092549792 |
|
15:29:45 |
88 |
1035.5000 |
BATE |
235092549793 |
|
15:29:45 |
114 |
1035.5000 |
BATE |
235092549794 |
|
15:29:45 |
117 |
1035.5000 |
BATE |
235092549795 |
|
15:29:45 |
43 |
1035.5000 |
BATE |
235092549796 |
|
15:29:45 |
117 |
1035.5000 |
BATE |
235092549797 |
|
15:29:45 |
114 |
1035.5000 |
BATE |
235092549798 |
|
15:29:45 |
117 |
1035.5000 |
BATE |
235092549799 |
|
15:29:45 |
114 |
1035.5000 |
BATE |
235092549800 |
|
15:29:45 |
117 |
1035.5000 |
BATE |
235092549801 |
|
15:29:45 |
9 |
1035.5000 |
BATE |
235092549802 |
|
15:29:45 |
117 |
1035.5000 |
BATE |
235092549803 |
|
15:29:45 |
114 |
1035.5000 |
BATE |
235092549804 |
|
15:29:45 |
117 |
1035.5000 |
BATE |
235092549805 |
|
15:29:45 |
114 |
1035.5000 |
BATE |
235092549806 |
|
15:29:45 |
66 |
1035.5000 |
BATE |
235092549807 |
|
15:29:45 |
114 |
1035.5000 |
BATE |
235092549808 |
|
15:29:45 |
114 |
1035.5000 |
BATE |
235092549809 |
|
15:29:45 |
35 |
1035.5000 |
BATE |
235092549810 |
|
15:29:45 |
124 |
1035.5000 |
TRQX |
E0Q07cHOhfKb |
|
15:29:45 |
120 |
1035.5000 |
TRQX |
E0Q07cHOhfKd |
|
15:29:45 |
206 |
1035.5000 |
TRQX |
E0Q07cHOhfKi |
|
15:29:45 |
206 |
1035.5000 |
TRQX |
E0Q07cHOhfKk |
|
15:29:45 |
124 |
1035.5000 |
TRQX |
E0Q07cHOhfKr |
|
15:29:45 |
120 |
1035.5000 |
TRQX |
E0Q07cHOhfKt |
|
15:29:45 |
74 |
1035.5000 |
TRQX |
E0Q07cHOhfKv |
|
15:29:45 |
74 |
1035.5000 |
TRQX |
E0Q07cHOhfKx |
|
15:29:45 |
238 |
1035.5000 |
TRQX |
E0Q07cHOhfKZ |
|
15:29:45 |
124 |
1035.5000 |
TRQX |
E0Q07cHOhfL7 |
|
15:29:45 |
42 |
1035.5000 |
TRQX |
E0Q07cHOhfL9 |
|
15:29:45 |
4 |
1035.5000 |
TRQX |
E0Q07cHOhfLb |
|
15:29:45 |
82 |
1035.5000 |
TRQX |
E0Q07cHOhfLf |
|
15:29:45 |
42 |
1035.5000 |
TRQX |
E0Q07cHOhfLh |
|
15:29:45 |
78 |
1035.5000 |
TRQX |
E0Q07cHOhfLJ |
|
15:29:45 |
124 |
1035.5000 |
TRQX |
E0Q07cHOhfLL |
|
15:29:45 |
125 |
1035.5000 |
TRQX |
E0Q07cHOhfLN |
|
15:29:45 |
65 |
1035.5000 |
TRQX |
E0Q07cHOhfLP |
|
15:29:45 |
120 |
1035.5000 |
TRQX |
E0Q07cHOhfLZ |
|
15:39:20 |
476 |
1038.0000 |
AQXE |
133382 |
|
15:39:20 |
248 |
1038.0000 |
AQXE |
133383 |
|
15:39:40 |
822 |
1037.0000 |
XLON |
E0Q07cGDmSPi |
|
15:39:40 |
812 |
1037.0000 |
XLON |
E0Q07cGDmSPk |
|
15:39:40 |
1,443 |
1037.0000 |
XLON |
E0Q07cGDmSPo |
|
15:39:40 |
3,846 |
1037.0000 |
XLON |
E0Q07cGDmSPq |
|
15:39:40 |
553 |
1037.0000 |
BATE |
235092551808 |
|
15:39:40 |
1,144 |
1037.5000 |
XLON |
E0Q07cGDmSPG |
|
15:39:40 |
1,190 |
1037.5000 |
XLON |
E0Q07cGDmSPM |
|
15:39:40 |
1,368 |
1037.5000 |
CHIX |
3056202467542 |
|
15:39:40 |
1,422 |
1037.5000 |
CHIX |
3056202467545 |
|
15:39:40 |
409 |
1037.5000 |
AQXE |
133698 |
|
15:39:40 |
426 |
1037.5000 |
AQXE |
133699 |
|
15:39:40 |
529 |
1037.5000 |
BATE |
235092551806 |
|
15:39:40 |
551 |
1037.5000 |
BATE |
235092551807 |
|
15:39:40 |
559 |
1037.5000 |
TRQX |
E0Q07cHOiNos |
|
15:39:40 |
582 |
1037.5000 |
TRQX |
E0Q07cHOiNou |
|
15:39:40 |
476 |
1038.0000 |
AQXE |
133694 |
|
15:39:40 |
229 |
1038.0000 |
AQXE |
133695 |
|
15:41:37 |
865 |
1036.0000 |
XLON |
E0Q07cGDmVtz |
|
15:41:37 |
865 |
1036.0000 |
XLON |
E0Q07cGDmVu6 |
|
15:41:37 |
571 |
1036.0000 |
XLON |
E0Q07cGDmVu8 |
|
15:41:37 |
865 |
1036.0000 |
XLON |
E0Q07cGDmVuI |
|
15:41:37 |
571 |
1036.0000 |
XLON |
E0Q07cGDmVuK |
|
15:41:37 |
700 |
1036.0000 |
CHIX |
3056202467947 |
|
15:41:37 |
476 |
1036.0000 |
AQXE |
134876 |
|
15:41:37 |
47 |
1036.0000 |
AQXE |
134877 |
|
15:41:37 |
95 |
1036.0000 |
AQXE |
134878 |
|
15:41:37 |
158 |
1036.0000 |
TRQX |
E0Q07cHOiWCU |
|
15:45:45 |
800 |
1033.0000 |
XLON |
E0Q07cGDmc8i |
|
15:45:45 |
800 |
1033.0000 |
XLON |
E0Q07cGDmc8k |
|
15:45:45 |
354 |
1033.0000 |
XLON |
E0Q07cGDmc8m |
|
15:45:45 |
242 |
1033.0000 |
XLON |
E0Q07cGDmc8o |
|
15:45:45 |
642 |
1033.0000 |
XLON |
E0Q07cGDmc98 |
|
15:45:45 |
439 |
1033.0000 |
XLON |
E0Q07cGDmc9A |
|
15:45:45 |
55 |
1033.0000 |
CHIX |
3056202468902 |
|
15:45:45 |
92 |
1033.0000 |
CHIX |
3056202468903 |
|
15:45:45 |
55 |
1033.0000 |
CHIX |
3056202468904 |
|
15:45:45 |
92 |
1033.0000 |
CHIX |
3056202468905 |
|
15:45:45 |
55 |
1033.0000 |
CHIX |
3056202468906 |
|
15:45:45 |
92 |
1033.0000 |
CHIX |
3056202468907 |
|
15:45:45 |
55 |
1033.0000 |
CHIX |
3056202468908 |
|
15:45:45 |
92 |
1033.0000 |
CHIX |
3056202468909 |
|
15:45:45 |
55 |
1033.0000 |
CHIX |
3056202468910 |
|
15:45:45 |
92 |
1033.0000 |
CHIX |
3056202468911 |
|
15:45:45 |
55 |
1033.0000 |
CHIX |
3056202468912 |
|
15:45:45 |
82 |
1033.0000 |
CHIX |
3056202468913 |
|
15:45:45 |
55 |
1033.0000 |
CHIX |
3056202468914 |
|
15:45:45 |
92 |
1033.0000 |
CHIX |
3056202468915 |
|
15:45:45 |
55 |
1033.0000 |
CHIX |
3056202468916 |
|
15:45:45 |
92 |
1033.0000 |
CHIX |
3056202468917 |
|
15:45:45 |
55 |
1033.0000 |
CHIX |
3056202468918 |
|
15:45:45 |
92 |
1033.0000 |
CHIX |
3056202468919 |
|
15:45:45 |
55 |
1033.0000 |
CHIX |
3056202468920 |
|
15:45:45 |
82 |
1033.0000 |
CHIX |
3056202468921 |
|
15:45:45 |
55 |
1033.0000 |
CHIX |
3056202468922 |
|
15:45:45 |
92 |
1033.0000 |
CHIX |
3056202468923 |
|
15:45:45 |
55 |
1033.0000 |
CHIX |
3056202468924 |
|
15:45:45 |
92 |
1033.0000 |
CHIX |
3056202468925 |
|
15:45:45 |
55 |
1033.0000 |
CHIX |
3056202468926 |
|
15:45:45 |
92 |
1033.0000 |
CHIX |
3056202468927 |
|
15:45:45 |
55 |
1033.0000 |
CHIX |
3056202468928 |
|
15:45:45 |
92 |
1033.0000 |
CHIX |
3056202468929 |
|
15:45:45 |
55 |
1033.0000 |
CHIX |
3056202468930 |
|
15:45:45 |
92 |
1033.0000 |
CHIX |
3056202468931 |
|
15:45:45 |
2 |
1033.0000 |
CHIX |
3056202468932 |
|
15:45:45 |
55 |
1033.0000 |
CHIX |
3056202468933 |
|
15:45:45 |
92 |
1033.0000 |
CHIX |
3056202468934 |
|
15:45:45 |
55 |
1033.0000 |
CHIX |
3056202468935 |
|
15:45:45 |
92 |
1033.0000 |
CHIX |
3056202468936 |
|
15:45:45 |
55 |
1033.0000 |
CHIX |
3056202468937 |
|
15:45:45 |
55 |
1033.0000 |
CHIX |
3056202468938 |
|
15:45:45 |
55 |
1033.0000 |
CHIX |
3056202468939 |
|
15:45:45 |
37 |
1033.0000 |
CHIX |
3056202468940 |
|
15:45:45 |
55 |
1033.0000 |
CHIX |
3056202468941 |
|
15:45:45 |
55 |
1033.0000 |
CHIX |
3056202468942 |
|
15:45:45 |
37 |
1033.0000 |
CHIX |
3056202468943 |
|
15:45:45 |
55 |
1033.0000 |
CHIX |
3056202468944 |
|
15:45:45 |
55 |
1033.0000 |
CHIX |
3056202468945 |
|
15:45:45 |
55 |
1033.0000 |
CHIX |
3056202468946 |
|
15:45:45 |
55 |
1033.0000 |
CHIX |
3056202468947 |
|
15:45:45 |
55 |
1033.0000 |
CHIX |
3056202468948 |
|
15:45:45 |
55 |
1033.0000 |
CHIX |
3056202468949 |
|
15:45:45 |
40 |
1033.0000 |
CHIX |
3056202468950 |
|
15:45:45 |
427 |
1033.0000 |
CHIX |
3056202468951 |
|
15:45:45 |
18 |
1033.0000 |
AQXE |
137650 |
|
15:45:45 |
29 |
1033.0000 |
AQXE |
137651 |
|
15:45:45 |
869 |
1033.0000 |
AQXE |
137652 |
|
15:45:45 |
858 |
1033.0000 |
AQXE |
137653 |
|
15:45:45 |
227 |
1033.0000 |
AQXE |
137654 |
|
15:45:45 |
21 |
1033.0000 |
BATE |
235092553040 |
|
15:45:45 |
35 |
1033.0000 |
BATE |
235092553041 |
|
15:45:45 |
21 |
1033.0000 |
BATE |
235092553042 |
|
15:45:45 |
35 |
1033.0000 |
BATE |
235092553043 |
|
15:45:45 |
21 |
1033.0000 |
BATE |
235092553044 |
|
15:45:45 |
35 |
1033.0000 |
BATE |
235092553045 |
|
15:45:45 |
21 |
1033.0000 |
BATE |
235092553047 |
|
15:45:45 |
35 |
1033.0000 |
BATE |
235092553048 |
|
15:45:45 |
21 |
1033.0000 |
BATE |
235092553049 |
|
15:45:45 |
35 |
1033.0000 |
BATE |
235092553050 |
|
15:45:45 |
21 |
1033.0000 |
BATE |
235092553051 |
|
15:45:45 |
35 |
1033.0000 |
BATE |
235092553052 |
|
15:45:45 |
21 |
1033.0000 |
BATE |
235092553053 |
|
15:45:45 |
35 |
1033.0000 |
BATE |
235092553054 |
|
15:45:45 |
21 |
1033.0000 |
BATE |
235092553055 |
|
15:45:45 |
35 |
1033.0000 |
BATE |
235092553056 |
|
15:45:45 |
21 |
1033.0000 |
BATE |
235092553057 |
|
15:45:45 |
35 |
1033.0000 |
BATE |
235092553058 |
|
15:45:45 |
21 |
1033.0000 |
BATE |
235092553059 |
|
15:45:45 |
35 |
1033.0000 |
BATE |
235092553060 |
|
15:45:45 |
21 |
1033.0000 |
BATE |
235092553061 |
|
15:45:45 |
35 |
1033.0000 |
BATE |
235092553062 |
|
15:45:45 |
21 |
1033.0000 |
BATE |
235092553063 |
|
15:45:45 |
35 |
1033.0000 |
BATE |
235092553064 |
|
15:45:45 |
21 |
1033.0000 |
BATE |
235092553065 |
|
15:45:45 |
35 |
1033.0000 |
BATE |
235092553066 |
|
15:45:45 |
21 |
1033.0000 |
BATE |
235092553067 |
|
15:45:45 |
35 |
1033.0000 |
BATE |
235092553068 |
|
15:45:45 |
21 |
1033.0000 |
BATE |
235092553069 |
|
15:45:45 |
9 |
1033.0000 |
BATE |
235092553070 |
|
15:45:45 |
21 |
1033.0000 |
BATE |
235092553071 |
|
15:45:45 |
35 |
1033.0000 |
BATE |
235092553072 |
|
15:45:45 |
21 |
1033.0000 |
BATE |
235092553073 |
|
15:45:45 |
35 |
1033.0000 |
BATE |
235092553074 |
|
15:45:45 |
21 |
1033.0000 |
BATE |
235092553075 |
|
15:45:45 |
35 |
1033.0000 |
BATE |
235092553076 |
|
15:45:45 |
21 |
1033.0000 |
BATE |
235092553077 |
|
15:45:45 |
35 |
1033.0000 |
BATE |
235092553078 |
|
15:45:45 |
21 |
1033.0000 |
BATE |
235092553079 |
|
15:45:45 |
35 |
1033.0000 |
BATE |
235092553080 |
|
15:45:45 |
21 |
1033.0000 |
BATE |
235092553081 |
|
15:45:45 |
35 |
1033.0000 |
BATE |
235092553082 |
|
15:45:45 |
21 |
1033.0000 |
BATE |
235092553083 |
|
15:45:45 |
35 |
1033.0000 |
BATE |
235092553084 |
|
15:45:45 |
21 |
1033.0000 |
BATE |
235092553085 |
|
15:45:45 |
35 |
1033.0000 |
BATE |
235092553086 |
|
15:45:45 |
21 |
1033.0000 |
BATE |
235092553087 |
|
15:45:45 |
35 |
1033.0000 |
BATE |
235092553088 |
|
15:45:45 |
21 |
1033.0000 |
BATE |
235092553089 |
|
15:45:45 |
35 |
1033.0000 |
BATE |
235092553090 |
|
15:45:45 |
21 |
1033.0000 |
BATE |
235092553091 |
|
15:45:45 |
35 |
1033.0000 |
BATE |
235092553092 |
|
15:45:45 |
21 |
1033.0000 |
BATE |
235092553093 |
|
15:45:45 |
3 |
1033.0000 |
BATE |
235092553094 |
|
15:45:45 |
6 |
1033.0000 |
BATE |
235092553095 |
|
15:45:45 |
21 |
1033.0000 |
BATE |
235092553096 |
|
15:45:45 |
21 |
1033.0000 |
BATE |
235092553097 |
|
15:45:45 |
14 |
1033.0000 |
BATE |
235092553098 |
|
15:45:45 |
21 |
1033.0000 |
BATE |
235092553099 |
|
15:45:45 |
21 |
1033.0000 |
BATE |
235092553100 |
|
15:45:45 |
14 |
1033.0000 |
BATE |
235092553101 |
|
15:45:45 |
21 |
1033.0000 |
BATE |
235092553102 |
|
15:45:45 |
21 |
1033.0000 |
BATE |
235092553103 |
|
15:45:45 |
14 |
1033.0000 |
BATE |
235092553104 |
|
15:45:45 |
21 |
1033.0000 |
BATE |
235092553105 |
|
15:45:45 |
21 |
1033.0000 |
BATE |
235092553106 |
|
15:45:45 |
14 |
1033.0000 |
BATE |
235092553107 |
|
15:45:45 |
93 |
1033.0000 |
TRQX |
E0Q07cHOinMk |
|
15:45:45 |
837 |
1033.0000 |
TRQX |
E0Q07cHOinMo |
|
15:45:45 |
158 |
1033.0000 |
TRQX |
E0Q07cHOinNZ |
|
15:49:17 |
847 |
1032.5000 |
XLON |
E0Q07cGDmhOh |
|
15:49:17 |
847 |
1032.5000 |
XLON |
E0Q07cGDmhOL |
|
15:49:17 |
847 |
1032.5000 |
XLON |
E0Q07cGDmhOp |
|
15:49:17 |
323 |
1032.5000 |
XLON |
E0Q07cGDmhPc |
|
15:49:17 |
158 |
1032.5000 |
TRQX |
E0Q07cHOj2Fn |
|
15:52:20 |
2,576 |
1033.5000 |
XLON |
E0Q07cGDmlhm |
|
15:52:20 |
342 |
1033.5000 |
XLON |
E0Q07cGDmlhu |
|
15:52:20 |
3,487 |
1033.5000 |
CHIX |
3056202470412 |
|
15:52:20 |
775 |
1033.5000 |
AQXE |
141187 |
|
15:52:20 |
267 |
1033.5000 |
AQXE |
141188 |
|
15:52:20 |
1,350 |
1033.5000 |
BATE |
235092554478 |
|
15:59:45 |
750 |
1033.0000 |
TRQX |
E0Q07cHOji9v |
|
16:00:14 |
800 |
1032.5000 |
XLON |
E0Q07cGDmxVb |
|
16:00:14 |
1,150 |
1032.5000 |
XLON |
E0Q07cGDmxVh |
|
16:00:14 |
445 |
1032.5000 |
XLON |
E0Q07cGDmxVj |
|
16:00:14 |
870 |
1032.5000 |
XLON |
E0Q07cGDmxVu |
|
16:00:14 |
680 |
1032.5000 |
XLON |
E0Q07cGDmxVw |
|
16:00:14 |
265 |
1032.5000 |
XLON |
E0Q07cGDmxVy |
|
16:00:14 |
870 |
1032.5000 |
XLON |
E0Q07cGDmxVZ |
|
16:00:14 |
104 |
1032.5000 |
CHIX |
3056202472231 |
|
16:00:14 |
104 |
1032.5000 |
CHIX |
3056202472233 |
|
16:00:14 |
9 |
1032.5000 |
CHIX |
3056202472234 |
|
16:00:14 |
104 |
1032.5000 |
CHIX |
3056202472235 |
|
16:00:14 |
104 |
1032.5000 |
CHIX |
3056202472236 |
|
16:00:14 |
104 |
1032.5000 |
CHIX |
3056202472237 |
|
16:00:14 |
104 |
1032.5000 |
CHIX |
3056202472238 |
|
16:00:14 |
104 |
1032.5000 |
CHIX |
3056202472239 |
|
16:00:14 |
104 |
1032.5000 |
CHIX |
3056202472240 |
|
16:00:14 |
104 |
1032.5000 |
CHIX |
3056202472241 |
|
16:00:14 |
104 |
1032.5000 |
CHIX |
3056202472242 |
|
16:00:14 |
28 |
1032.5000 |
CHIX |
3056202472243 |
|
16:00:14 |
104 |
1032.5000 |
CHIX |
3056202472244 |
|
16:00:14 |
104 |
1032.5000 |
CHIX |
3056202472245 |
|
16:00:14 |
104 |
1032.5000 |
CHIX |
3056202472246 |
|
16:00:14 |
104 |
1032.5000 |
CHIX |
3056202472247 |
|
16:00:14 |
50 |
1032.5000 |
CHIX |
3056202472248 |
|
16:00:14 |
32 |
1032.5000 |
AQXE |
146210 |
|
16:00:14 |
856 |
1032.5000 |
AQXE |
146211 |
|
16:00:14 |
40 |
1032.5000 |
BATE |
235092556126 |
|
16:00:14 |
40 |
1032.5000 |
BATE |
235092556127 |
|
16:00:14 |
40 |
1032.5000 |
BATE |
235092556128 |
|
16:00:14 |
40 |
1032.5000 |
BATE |
235092556129 |
|
16:00:14 |
38 |
1032.5000 |
BATE |
235092556130 |
|
16:00:14 |
40 |
1032.5000 |
BATE |
235092556131 |
|
16:00:14 |
40 |
1032.5000 |
BATE |
235092556132 |
|
16:00:15 |
617 |
1032.5000 |
XLON |
E0Q07cGDmxWP |
|
16:00:15 |
976 |
1032.5000 |
XLON |
E0Q07cGDmxWR |
|
16:03:37 |
275 |
1032.0000 |
XLON |
E0Q07cGDn2ql |
|
16:03:37 |
565 |
1032.0000 |
XLON |
E0Q07cGDn2qp |
|
16:03:37 |
1,855 |
1032.0000 |
XLON |
E0Q07cGDn2qr |
|
16:03:37 |
840 |
1032.0000 |
XLON |
E0Q07cGDn2r1 |
|
16:03:37 |
335 |
1032.0000 |
XLON |
E0Q07cGDn2r3 |
|
16:03:37 |
840 |
1032.0000 |
XLON |
E0Q07cGDn2r7 |
|
16:03:37 |
335 |
1032.0000 |
XLON |
E0Q07cGDn2r9 |
|
16:03:37 |
184 |
1032.0000 |
XLON |
E0Q07cGDn2rc |
|
16:03:37 |
91 |
1032.0000 |
XLON |
E0Q07cGDn2re |
|
16:03:37 |
565 |
1032.0000 |
XLON |
E0Q07cGDn2rE |
|
16:05:21 |
50 |
1031.5000 |
XLON |
E0Q07cGDn4tE |
|
16:05:21 |
1,289 |
1031.5000 |
XLON |
E0Q07cGDn4tI |
|
16:05:21 |
1,601 |
1031.5000 |
CHIX |
3056202473506 |
|
16:05:21 |
139 |
1031.5000 |
AQXE |
149883 |
|
16:05:21 |
59 |
1031.5000 |
AQXE |
149884 |
|
16:05:21 |
39 |
1031.5000 |
AQXE |
149885 |
|
16:05:21 |
44 |
1031.5000 |
AQXE |
149886 |
|
16:05:21 |
84 |
1031.5000 |
AQXE |
149887 |
|
16:05:21 |
114 |
1031.5000 |
AQXE |
149888 |
|
16:05:21 |
28 |
1031.5000 |
BATE |
235092557352 |
|
16:05:21 |
592 |
1031.5000 |
BATE |
235092557353 |
|
16:05:21 |
655 |
1031.5000 |
TRQX |
E0Q07cHOk7yj |
|
16:07:20 |
800 |
1031.0000 |
XLON |
E0Q07cGDn7mv |
|
16:07:20 |
370 |
1031.0000 |
XLON |
E0Q07cGDn7nC |
|
16:07:20 |
505 |
1031.0000 |
XLON |
E0Q07cGDn7nQ |
|
16:07:20 |
450 |
1031.0000 |
XLON |
E0Q07cGDn7nS |
|
16:07:20 |
36 |
1031.0000 |
CHIX |
3056202473993 |
|
16:07:20 |
5 |
1031.0000 |
CHIX |
3056202473994 |
|
16:07:20 |
1 |
1031.0000 |
BATE |
235092557876 |
|
16:07:20 |
2 |
1031.0000 |
TRQX |
E0Q07cHOkGfe |
|
16:07:25 |
172 |
1031.0000 |
XLON |
E0Q07cGDn7uq |
|
16:07:25 |
783 |
1031.0000 |
XLON |
E0Q07cGDn7uu |
|
16:08:39 |
831 |
1030.5000 |
XLON |
E0Q07cGDn9fm |
|
16:08:39 |
831 |
1030.5000 |
XLON |
E0Q07cGDn9fq |
|
16:08:39 |
4 |
1030.5000 |
XLON |
E0Q07cGDn9fu |
|
16:08:39 |
827 |
1030.5000 |
XLON |
E0Q07cGDn9fx |
|
16:08:39 |
4 |
1030.5000 |
XLON |
E0Q07cGDn9fz |
|
16:08:39 |
831 |
1030.5000 |
XLON |
E0Q07cGDn9gG |
|
16:08:39 |
831 |
1030.5000 |
XLON |
E0Q07cGDn9gL |
|
16:08:39 |
330 |
1030.5000 |
XLON |
E0Q07cGDn9gq |
|
16:08:39 |
343 |
1030.5000 |
XLON |
E0Q07cGDn9h8 |
|
16:08:39 |
700 |
1030.5000 |
CHIX |
3056202474237 |
|
16:08:39 |
476 |
1030.5000 |
AQXE |
152299 |
|
16:08:39 |
394 |
1030.5000 |
AQXE |
152300 |
|
16:08:39 |
188 |
1030.5000 |
BATE |
235092558124 |
|
16:08:39 |
33 |
1030.5000 |
BATE |
235092558125 |
|
16:14:14 |
484 |
1031.5000 |
BATE |
235092559533 |
|
16:14:14 |
549 |
1031.5000 |
BATE |
235092559534 |
|
16:14:43 |
1,046 |
1031.5000 |
XLON |
E0Q07cGDnJMu |
|
16:14:43 |
1,761 |
1031.5000 |
XLON |
E0Q07cGDnJMy |
|
16:14:43 |
77 |
1031.5000 |
XLON |
E0Q07cGDnJN1 |
|
16:14:43 |
613 |
1031.5000 |
CHIX |
3056202475850 |
|
16:14:43 |
2,197 |
1031.5000 |
CHIX |
3056202475852 |
|
16:14:43 |
637 |
1031.5000 |
CHIX |
3056202475853 |
|
16:14:43 |
374 |
1031.5000 |
AQXE |
156695 |
|
16:14:43 |
657 |
1031.5000 |
AQXE |
156696 |
|
16:14:43 |
798 |
1031.5000 |
BATE |
235092559667 |
|
16:14:43 |
52 |
1031.5000 |
BATE |
235092559668 |
|
16:14:43 |
512 |
1031.5000 |
TRQX |
E0Q07cHOkla9 |
|
16:14:49 |
2 |
1031.0000 |
XLON |
E0Q07cGDnJUo |
|
16:14:49 |
12 |
1031.0000 |
BATE |
235092559696 |
|
16:14:49 |
24 |
1031.0000 |
BATE |
235092559709 |
|
16:15:44 |
108 |
1031.0000 |
XLON |
E0Q07cGDnL8P |
|
16:15:48 |
800 |
1030.5000 |
XLON |
E0Q07cGDnLE0 |
|
16:15:48 |
958 |
1030.5000 |
XLON |
E0Q07cGDnLE2 |
|
16:15:48 |
800 |
1030.5000 |
XLON |
E0Q07cGDnLEN |
|
16:15:48 |
598 |
1030.5000 |
XLON |
E0Q07cGDnLEq |
|
16:15:48 |
392 |
1030.5000 |
XLON |
E0Q07cGDnLEV |
|
16:15:48 |
30 |
1030.5000 |
AQXE |
157573 |
|
16:15:48 |
1,281 |
1030.5000 |
AQXE |
157574 |
|
16:15:48 |
595 |
1030.5000 |
AQXE |
157575 |
|
16:15:48 |
394 |
1030.5000 |
AQXE |
157576 |
|
16:15:48 |
288 |
1030.5000 |
AQXE |
157577 |
|
16:15:48 |
37 |
1030.5000 |
BATE |
235092560029 |
|
16:15:48 |
37 |
1030.5000 |
BATE |
235092560030 |
|
16:15:48 |
37 |
1030.5000 |
BATE |
235092560031 |
|
16:15:48 |
37 |
1030.5000 |
BATE |
235092560032 |
|
16:15:48 |
37 |
1030.5000 |
BATE |
235092560033 |
|
16:15:48 |
37 |
1030.5000 |
BATE |
235092560034 |
|
16:15:48 |
37 |
1030.5000 |
BATE |
235092560035 |
|
16:15:48 |
13 |
1030.5000 |
BATE |
235092560036 |
|
16:15:48 |
37 |
1030.5000 |
BATE |
235092560037 |
|
16:15:48 |
235 |
1030.5000 |
BATE |
235092560038 |
|
16:15:48 |
1,625 |
1031.0000 |
XLON |
E0Q07cGDnLD1 |
|
16:15:48 |
1,563 |
1031.0000 |
XLON |
E0Q07cGDnLD3 |
|
16:15:48 |
2,071 |
1031.0000 |
CHIX |
3056202476236 |
|
16:15:48 |
1,869 |
1031.0000 |
CHIX |
3056202476237 |
|
16:15:48 |
619 |
1031.0000 |
AQXE |
157570 |
|
16:15:48 |
559 |
1031.0000 |
AQXE |
157571 |
|
16:15:48 |
802 |
1031.0000 |
BATE |
235092560027 |
|
16:15:48 |
723 |
1031.0000 |
BATE |
235092560028 |
|
16:15:48 |
764 |
1031.0000 |
TRQX |
E0Q07cHOkqqy |
|
16:22:42 |
4,809 |
1029.5000 |
XLON |
E0Q07cGDnVZi |
|
16:23:38 |
1,876 |
1030.0000 |
XLON |
E0Q07cGDnWty |
|
16:23:38 |
490 |
1030.0000 |
XLON |
E0Q07cGDnWu0 |
|
16:23:38 |
1,259 |
1030.0000 |
XLON |
E0Q07cGDnWu2 |
|
16:23:38 |
745 |
1030.0000 |
AQXE |
163894 |
|
16:23:38 |
2,208 |
1030.0000 |
AQXE |
163895 |
|
16:23:38 |
394 |
1030.0000 |
AQXE |
163896 |
|
16:23:38 |
725 |
1030.0000 |
BATE |
235092562201 |
|
16:23:38 |
592 |
1030.0000 |
BATE |
235092562202 |
|
16:24:54 |
12 |
1030.0000 |
XLON |
E0Q07cGDnZOX |
|
16:25:05 |
1 |
1030.0000 |
XLON |
E0Q07cGDnZl4 |
|
16:26:04 |
2,789 |
1030.0000 |
XLON |
E0Q07cGDnbSb |
|
16:26:04 |
30 |
1030.0000 |
XLON |
E0Q07cGDnbSJ |
|
16:26:04 |
757 |
1030.0000 |
XLON |
E0Q07cGDnbSN |
|
16:26:04 |
894 |
1030.0000 |
XLON |
E0Q07cGDnbSP |
|
16:26:04 |
581 |
1030.0000 |
XLON |
E0Q07cGDnbST |
|
16:26:04 |
1,349 |
1030.0000 |
XLON |
E0Q07cGDnbSV |
|
16:26:04 |
456 |
1030.0000 |
XLON |
E0Q07cGDnbSy |
|
16:26:04 |
800 |
1030.0000 |
XLON |
E0Q07cGDnbSZ |
|
16:26:04 |
800 |
1030.0000 |
XLON |
E0Q07cGDnbTg |
|
16:26:04 |
344 |
1030.0000 |
XLON |
E0Q07cGDnbTN |
|
16:26:04 |
800 |
1030.0000 |
XLON |
E0Q07cGDnbTo |
|
16:26:04 |
800 |
1030.0000 |
XLON |
E0Q07cGDnbTt |
|
16:26:04 |
800 |
1030.0000 |
XLON |
E0Q07cGDnbTX |
|
16:26:04 |
800 |
1030.0000 |
XLON |
E0Q07cGDnbU1 |
|
16:26:04 |
800 |
1030.0000 |
XLON |
E0Q07cGDnbU7 |
|
16:26:04 |
800 |
1030.0000 |
XLON |
E0Q07cGDnbUD |
|
16:26:04 |
496 |
1030.0000 |
XLON |
E0Q07cGDnbUF |
|
16:26:04 |
387 |
1030.0000 |
XLON |
E0Q07cGDnbUK |
|
16:26:04 |
1,068 |
1030.0000 |
CHIX |
3056202479262 |
|
16:26:04 |
755 |
1030.0000 |
CHIX |
3056202479263 |
|
16:26:04 |
693 |
1030.0000 |
CHIX |
3056202479264 |
|
16:26:04 |
16 |
1030.0000 |
AQXE |
168357 |
|
16:26:04 |
320 |
1030.0000 |
AQXE |
168358 |
|
16:26:04 |
16 |
1030.0000 |
AQXE |
168359 |
|
16:26:04 |
3 |
1030.0000 |
AQXE |
168360 |
|
16:26:04 |
16 |
1030.0000 |
AQXE |
168361 |
|
16:26:04 |
394 |
1030.0000 |
AQXE |
168362 |
|
16:26:04 |
16 |
1030.0000 |
AQXE |
168363 |
|
16:26:04 |
3 |
1030.0000 |
AQXE |
168364 |
|
16:26:04 |
16 |
1030.0000 |
AQXE |
168365 |
|
16:26:04 |
3 |
1030.0000 |
AQXE |
168366 |
|
16:26:04 |
16 |
1030.0000 |
AQXE |
168367 |
|
16:26:04 |
3 |
1030.0000 |
AQXE |
168368 |
|
16:26:04 |
19 |
1030.0000 |
AQXE |
168369 |
|
16:26:04 |
380 |
1030.0000 |
AQXE |
168370 |
|
16:26:04 |
55 |
1030.0000 |
BATE |
235092562891 |
|
16:26:04 |
413 |
1030.0000 |
BATE |
235092562892 |
|
16:26:04 |
268 |
1030.0000 |
BATE |
235092562893 |
|
16:26:04 |
55 |
1030.0000 |
BATE |
235092562896 |
|
16:26:04 |
55 |
1030.0000 |
BATE |
235092562897 |
|
16:26:04 |
55 |
1030.0000 |
BATE |
235092562898 |
|
16:26:04 |
55 |
1030.0000 |
BATE |
235092562899 |
|
16:26:04 |
55 |
1030.0000 |
BATE |
235092562900 |
|
16:26:04 |
55 |
1030.0000 |
BATE |
235092562901 |
|
16:26:04 |
55 |
1030.0000 |
BATE |
235092562902 |
|
16:26:04 |
55 |
1030.0000 |
BATE |
235092562903 |
|
16:26:04 |
55 |
1030.0000 |
BATE |
235092562904 |
|
16:26:04 |
55 |
1030.0000 |
BATE |
235092562905 |
|
16:26:04 |
55 |
1030.0000 |
BATE |
235092562906 |
|
16:26:04 |
55 |
1030.0000 |
BATE |
235092562907 |
|
16:26:04 |
55 |
1030.0000 |
BATE |
235092562908 |
|
16:26:04 |
55 |
1030.0000 |
BATE |
235092562909 |
|
16:26:04 |
55 |
1030.0000 |
BATE |
235092562910 |
|
16:26:04 |
19 |
1030.0000 |
BATE |
235092562911 |
|
16:26:04 |
55 |
1030.0000 |
BATE |
235092562912 |
|
16:26:04 |
55 |
1030.0000 |
BATE |
235092562913 |
|
16:26:04 |
55 |
1030.0000 |
BATE |
235092562914 |
|
16:26:04 |
55 |
1030.0000 |
BATE |
235092562915 |
|
16:26:04 |
55 |
1030.0000 |
BATE |
235092562916 |
|
16:26:04 |
55 |
1030.0000 |
BATE |
235092562917 |
|
16:26:04 |
55 |
1030.0000 |
BATE |
235092562918 |
|
16:26:04 |
55 |
1030.0000 |
BATE |
235092562919 |
|
16:26:04 |
55 |
1030.0000 |
BATE |
235092562920 |
|
16:26:04 |
55 |
1030.0000 |
BATE |
235092562921 |
|
16:26:04 |
55 |
1030.0000 |
BATE |
235092562922 |
|
16:26:04 |
55 |
1030.0000 |
BATE |
235092562923 |
|
16:26:04 |
55 |
1030.0000 |
BATE |
235092562924 |
|
16:26:04 |
55 |
1030.0000 |
BATE |
235092562925 |
|
16:26:04 |
55 |
1030.0000 |
BATE |
235092562926 |
|
16:26:04 |
19 |
1030.0000 |
BATE |
235092562927 |
|
16:26:04 |
55 |
1030.0000 |
BATE |
235092562932 |
|
16:26:04 |
55 |
1030.0000 |
BATE |
235092562933 |
|
16:26:04 |
55 |
1030.0000 |
BATE |
235092562934 |
|
16:26:04 |
55 |
1030.0000 |
BATE |
235092562935 |
|
16:26:04 |
55 |
1030.0000 |
BATE |
235092562936 |
|
16:26:04 |
55 |
1030.0000 |
BATE |
235092562937 |
|
16:26:04 |
55 |
1030.0000 |
BATE |
235092562938 |
|
16:26:04 |
55 |
1030.0000 |
BATE |
235092562939 |
|
16:26:04 |
55 |
1030.0000 |
BATE |
235092562940 |
|
16:26:04 |
55 |
1030.0000 |
BATE |
235092562941 |
|
16:26:04 |
55 |
1030.0000 |
BATE |
235092562942 |
|
16:26:04 |
55 |
1030.0000 |
BATE |
235092562943 |
|
16:26:04 |
55 |
1030.0000 |
BATE |
235092562944 |
|
16:26:04 |
55 |
1030.0000 |
BATE |
235092562945 |
|
16:26:04 |
55 |
1030.0000 |
BATE |
235092562946 |
|
16:26:04 |
55 |
1030.0000 |
BATE |
235092562947 |
|
16:26:04 |
55 |
1030.0000 |
BATE |
235092562948 |
|
16:26:04 |
55 |
1030.0000 |
BATE |
235092562949 |
|
16:26:04 |
55 |
1030.0000 |
BATE |
235092562950 |
|
16:26:04 |
55 |
1030.0000 |
BATE |
235092562951 |
|
16:26:04 |
55 |
1030.0000 |
BATE |
235092562952 |
|
16:26:04 |
55 |
1030.0000 |
BATE |
235092562953 |
|
16:26:04 |
55 |
1030.0000 |
BATE |
235092562954 |
|
16:26:04 |
55 |
1030.0000 |
BATE |
235092562955 |
|
16:26:04 |
55 |
1030.0000 |
BATE |
235092562956 |
|
16:26:04 |
55 |
1030.0000 |
BATE |
235092562957 |
|
16:26:04 |
55 |
1030.0000 |
BATE |
235092562958 |
|
16:26:04 |
55 |
1030.0000 |
BATE |
235092562959 |
|
16:26:04 |
55 |
1030.0000 |
BATE |
235092562960 |
|
16:26:04 |
55 |
1030.0000 |
BATE |
235092562961 |
|
16:26:04 |
436 |
1030.0000 |
TRQX |
E0Q07cHOlYMX |
|
16:26:08 |
380 |
1030.0000 |
AQXE |
168416 |
|
16:26:08 |
380 |
1030.0000 |
AQXE |
168417 |
|
16:26:08 |
380 |
1030.0000 |
AQXE |
168418 |
|
16:26:08 |
380 |
1030.0000 |
AQXE |
168419 |
|
16:26:08 |
380 |
1030.0000 |
AQXE |
168420 |
|
16:26:08 |
380 |
1030.0000 |
AQXE |
168421 |
|
16:26:08 |
18 |
1030.0000 |
AQXE |
168422 |
|
16:26:08 |
2 |
1030.0000 |
BATE |
235092562993 |
|
16:26:08 |
489 |
1030.0000 |
BATE |
235092562994 |
|
16:26:08 |
491 |
1030.0000 |
BATE |
235092562995 |
|
16:26:08 |
491 |
1030.0000 |
BATE |
235092562996 |
|
16:26:08 |
491 |
1030.0000 |
BATE |
235092562997 |
|
16:26:08 |
491 |
1030.0000 |
BATE |
235092562998 |
|
16:26:08 |
491 |
1030.0000 |
BATE |
235092562999 |
|
16:26:08 |
32 |
1030.0000 |
BATE |
235092563000 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 2 minutes ago Halfords Group
- 54 minutes ago On The Beach Group
- 1 hour ago RTW Venture Fund Limited NPV (GBP)
- 1 hour ago Hongkong Land Holding Ltd. (Sing.Reg)
- 2 hours ago AO World