Transaction in Own Shares
Summary by AI BETAClose X
THE SAGE GROUP PLC
TRANSACTION IN OWN SHARES
The Sage Group plc ("Sage" or the "Group") announces today that it has purchased the following number of its ordinary shares of 1 ⁴/₇₇ pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International plc ("Morgan Stanley"). This is pursuant to the share buyback programme announced on 19 November 2025 which is expected to end no later than 19 March 2026.
Ordinary Shares
|
Date of purchase:
|
20 January 2026 |
|
Number of ordinary shares purchased:
|
578,620 |
|
Highest price paid per share:
|
1,050.5000 |
|
Lowest price paid per share:
|
1,031.5000 |
|
Volume weighted average price paid per share: |
1,044.0600 |
Sage will cancel all the purchased shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by Morgan Stanley is available below.
Issuer Name: SAGE GROUP PLC/THE
LEI: 2138005RN5XYLTF8G138
ISIN: GB00B8C3BL03
Intermediary name: Morgan Stanley & Co. International plc
Identity code: 4PQUHN3JPFGFNF3BB653
Schedule of Purchases
|
Time (UKT) |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
08:05:08 |
876 |
1040.0000 |
XLON |
E0PzOemI7sZm |
|
08:05:08 |
876 |
1040.0000 |
XLON |
E0PzOemI7sZW |
|
08:05:08 |
1,040 |
1041.0000 |
XLON |
E0PzOemI7sYc |
|
08:05:08 |
3,528 |
1041.0000 |
XLON |
E0PzOemI7sYg |
|
08:05:08 |
778 |
1041.0000 |
XLON |
E0PzOemI7sYY |
|
08:07:05 |
800 |
1041.0000 |
XLON |
E0PzOemI7vUu |
|
08:07:05 |
56 |
1041.0000 |
XLON |
E0PzOemI7vUy |
|
08:07:05 |
800 |
1041.0000 |
XLON |
E0PzOemI7vVk |
|
08:07:05 |
34 |
1041.0000 |
CHIX |
3056202409531 |
|
08:07:05 |
34 |
1041.0000 |
CHIX |
3056202409532 |
|
08:07:05 |
34 |
1041.0000 |
CHIX |
3056202409533 |
|
08:07:05 |
34 |
1041.0000 |
CHIX |
3056202409534 |
|
08:07:05 |
11 |
1041.0000 |
AQXE |
1372 |
|
08:07:05 |
11 |
1041.0000 |
AQXE |
1373 |
|
08:07:05 |
7 |
1041.0000 |
AQXE |
1374 |
|
08:07:05 |
11 |
1041.0000 |
AQXE |
1375 |
|
08:07:05 |
7 |
1041.0000 |
AQXE |
1376 |
|
08:07:05 |
13 |
1041.0000 |
BATE |
235092502256 |
|
08:07:05 |
13 |
1041.0000 |
BATE |
235092502257 |
|
08:07:05 |
13 |
1041.0000 |
BATE |
235092502258 |
|
08:07:05 |
5 |
1041.0000 |
BATE |
235092502259 |
|
08:09:31 |
800 |
1040.5000 |
XLON |
E0PzOemI7yTt |
|
08:09:31 |
4 |
1040.5000 |
XLON |
E0PzOemI7yTv |
|
08:09:31 |
452 |
1040.5000 |
XLON |
E0PzOemI7yU1 |
|
08:09:31 |
375 |
1040.5000 |
XLON |
E0PzOemI7yUc |
|
08:09:31 |
372 |
1040.5000 |
XLON |
E0PzOemI7yUe |
|
08:09:31 |
654 |
1040.5000 |
XLON |
E0PzOemI7yUi |
|
08:09:31 |
218 |
1040.5000 |
XLON |
E0PzOemI7yUl |
|
08:09:31 |
436 |
1040.5000 |
XLON |
E0PzOemI7yUn |
|
08:09:31 |
532 |
1040.5000 |
XLON |
E0PzOemI7yUr |
|
08:09:31 |
497 |
1040.5000 |
XLON |
E0PzOemI7yUY |
|
08:09:31 |
42 |
1040.5000 |
CHIX |
3056202409899 |
|
08:09:31 |
42 |
1040.5000 |
CHIX |
3056202409900 |
|
08:09:31 |
42 |
1040.5000 |
CHIX |
3056202409901 |
|
08:09:31 |
14 |
1040.5000 |
AQXE |
1797 |
|
08:09:31 |
16 |
1040.5000 |
BATE |
235092502456 |
|
08:09:31 |
16 |
1040.5000 |
BATE |
235092502457 |
|
08:10:00 |
597 |
1039.0000 |
XLON |
E0PzOemI7z3k |
|
08:10:00 |
329 |
1039.0000 |
XLON |
E0PzOemI7z3v |
|
08:10:00 |
449 |
1039.0000 |
XLON |
E0PzOemI7z3x |
|
08:10:00 |
778 |
1039.0000 |
XLON |
E0PzOemI7z44 |
|
08:10:00 |
148 |
1039.0000 |
XLON |
E0PzOemI7z4K |
|
08:10:00 |
383 |
1039.0000 |
XLON |
E0PzOemI7z4M |
|
08:10:00 |
148 |
1039.0000 |
XLON |
E0PzOemI7z4Q |
|
08:10:00 |
537 |
1039.0000 |
CHIX |
3056202409974 |
|
08:10:00 |
161 |
1039.0000 |
AQXE |
1899 |
|
08:10:00 |
207 |
1039.0000 |
BATE |
235092502529 |
|
08:10:00 |
220 |
1039.0000 |
TRQX |
E0PzOenSnheg |
|
08:10:01 |
435 |
1039.0000 |
XLON |
E0PzOemI7z9v |
|
08:13:49 |
925 |
1037.0000 |
XLON |
E0PzOemI83mc |
|
08:13:49 |
15 |
1037.0000 |
XLON |
E0PzOemI83mk |
|
08:13:49 |
893 |
1037.0000 |
XLON |
E0PzOemI83mm |
|
08:13:49 |
15 |
1037.0000 |
XLON |
E0PzOemI83mQ |
|
08:13:49 |
925 |
1037.0000 |
XLON |
E0PzOemI83mW |
|
08:13:49 |
122 |
1037.0000 |
XLON |
E0PzOemI83mY |
|
08:13:55 |
984 |
1035.0000 |
XLON |
E0PzOemI840J |
|
08:13:55 |
45 |
1035.0000 |
XLON |
E0PzOemI840L |
|
08:18:05 |
781 |
1037.5000 |
XLON |
E0PzOemI89AK |
|
08:18:05 |
361 |
1037.5000 |
BATE |
235092503239 |
|
08:18:07 |
662 |
1037.5000 |
XLON |
E0PzOemI89DF |
|
08:21:41 |
268 |
1036.5000 |
AQXE |
4026 |
|
08:21:41 |
328 |
1036.5000 |
AQXE |
4027 |
|
08:21:41 |
165 |
1036.5000 |
TRQX |
E0PzOenSoPMB |
|
08:22:40 |
58 |
1037.0000 |
XLON |
E0PzOemI8FGv |
|
08:23:20 |
977 |
1037.0000 |
XLON |
E0PzOemI8Frj |
|
08:23:20 |
1,784 |
1037.0000 |
XLON |
E0PzOemI8Frl |
|
08:23:20 |
1,442 |
1037.0000 |
XLON |
E0PzOemI8FrM |
|
08:23:20 |
977 |
1037.0000 |
XLON |
E0PzOemI8FrO |
|
08:23:20 |
1,375 |
1037.0000 |
XLON |
E0PzOemI8FrQ |
|
08:23:20 |
452 |
1037.0000 |
XLON |
E0PzOemI8FrU |
|
08:28:33 |
435 |
1037.5000 |
CHIX |
3056202412589 |
|
08:28:33 |
333 |
1037.5000 |
CHIX |
3056202412590 |
|
08:29:15 |
1,069 |
1037.0000 |
CHIX |
3056202412724 |
|
08:29:15 |
320 |
1037.0000 |
AQXE |
5351 |
|
08:29:15 |
414 |
1037.0000 |
BATE |
235092504064 |
|
08:30:11 |
863 |
1037.0000 |
XLON |
E0PzOemI8O1W |
|
08:30:11 |
1,132 |
1037.0000 |
XLON |
E0PzOemI8O1Y |
|
08:30:11 |
1,333 |
1037.0000 |
AQXE |
5601 |
|
08:31:52 |
536 |
1035.5000 |
XLON |
E0PzOemI8QRY |
|
08:31:52 |
640 |
1035.5000 |
CHIX |
3056202413107 |
|
08:31:52 |
192 |
1035.5000 |
AQXE |
5948 |
|
08:31:52 |
248 |
1035.5000 |
BATE |
235092504305 |
|
08:31:52 |
262 |
1035.5000 |
TRQX |
E0PzOenSovuD |
|
08:32:01 |
439 |
1035.0000 |
XLON |
E0PzOemI8Qb9 |
|
08:32:01 |
384 |
1035.0000 |
XLON |
E0PzOemI8QbB |
|
08:32:01 |
17 |
1035.0000 |
XLON |
E0PzOemI8Qbd |
|
08:32:01 |
384 |
1035.0000 |
XLON |
E0PzOemI8QbQ |
|
08:32:01 |
439 |
1035.0000 |
XLON |
E0PzOemI8QbX |
|
08:32:01 |
153 |
1035.0000 |
XLON |
E0PzOemI8QbZ |
|
08:35:05 |
807 |
1034.5000 |
XLON |
E0PzOemI8Tft |
|
08:35:05 |
807 |
1034.5000 |
XLON |
E0PzOemI8TfZ |
|
08:35:11 |
27 |
1034.5000 |
XLON |
E0PzOemI8Tpr |
|
08:37:00 |
653 |
1035.0000 |
XLON |
E0PzOemI8Vs2 |
|
08:37:00 |
780 |
1035.0000 |
CHIX |
3056202413746 |
|
08:37:00 |
233 |
1035.0000 |
CHIX |
3056202413747 |
|
08:37:00 |
301 |
1035.0000 |
BATE |
235092504765 |
|
08:37:00 |
319 |
1035.0000 |
TRQX |
E0PzOenSpE7A |
|
08:38:12 |
166 |
1033.5000 |
XLON |
E0PzOemI8X7j |
|
08:38:12 |
598 |
1033.5000 |
XLON |
E0PzOemI8X7M |
|
08:38:16 |
100 |
1033.5000 |
XLON |
E0PzOemI8XCx |
|
08:38:16 |
102 |
1033.5000 |
XLON |
E0PzOemI8XCz |
|
08:38:16 |
8 |
1033.5000 |
XLON |
E0PzOemI8XDR |
|
08:40:34 |
1,435 |
1032.0000 |
AQXE |
7668 |
|
08:40:38 |
877 |
1031.5000 |
XLON |
E0PzOemI8ZhI |
|
08:46:03 |
269 |
1035.5000 |
XLON |
E0PzOemI8f1k |
|
08:46:03 |
323 |
1035.5000 |
XLON |
E0PzOemI8f1m |
|
08:46:03 |
79 |
1035.5000 |
XLON |
E0PzOemI8f1o |
|
08:46:15 |
927 |
1034.5000 |
XLON |
E0PzOemI8fFD |
|
08:47:34 |
172 |
1036.0000 |
XLON |
E0PzOemI8gqb |
|
08:47:34 |
800 |
1036.0000 |
XLON |
E0PzOemI8gqJ |
|
08:47:34 |
30 |
1036.0000 |
CHIX |
3056202415182 |
|
08:47:34 |
30 |
1036.0000 |
CHIX |
3056202415183 |
|
08:47:34 |
30 |
1036.0000 |
CHIX |
3056202415184 |
|
08:47:34 |
11 |
1036.0000 |
BATE |
235092505639 |
|
08:47:34 |
93 |
1036.0000 |
TRQX |
E0PzOenSpnjf |
|
08:47:34 |
93 |
1036.0000 |
TRQX |
E0PzOenSpnjR |
|
08:47:34 |
93 |
1036.0000 |
TRQX |
E0PzOenSpnjY |
|
08:49:04 |
383 |
1037.0000 |
XLON |
E0PzOemI8iOh |
|
08:49:04 |
263 |
1037.0000 |
CHIX |
3056202415327 |
|
08:49:07 |
800 |
1036.5000 |
XLON |
E0PzOemI8iVy |
|
08:49:07 |
800 |
1036.5000 |
XLON |
E0PzOemI8iVY |
|
08:49:07 |
533 |
1036.5000 |
XLON |
E0PzOemI8iWA |
|
08:49:07 |
532 |
1036.5000 |
XLON |
E0PzOemI8iWl |
|
08:49:07 |
1,002 |
1036.5000 |
XLON |
E0PzOemI8iWp |
|
08:49:07 |
1,002 |
1036.5000 |
XLON |
E0PzOemI8iWy |
|
08:49:07 |
543 |
1036.5000 |
XLON |
E0PzOemI8iXI |
|
08:49:07 |
56 |
1036.5000 |
CHIX |
3056202415337 |
|
08:49:07 |
56 |
1036.5000 |
CHIX |
3056202415339 |
|
08:49:07 |
56 |
1036.5000 |
CHIX |
3056202415340 |
|
08:49:07 |
56 |
1036.5000 |
CHIX |
3056202415341 |
|
08:49:07 |
56 |
1036.5000 |
CHIX |
3056202415342 |
|
08:49:07 |
56 |
1036.5000 |
CHIX |
3056202415343 |
|
08:49:07 |
56 |
1036.5000 |
CHIX |
3056202415344 |
|
08:49:07 |
56 |
1036.5000 |
CHIX |
3056202415345 |
|
08:49:07 |
3 |
1036.5000 |
CHIX |
3056202415346 |
|
08:49:07 |
56 |
1036.5000 |
CHIX |
3056202415347 |
|
08:49:07 |
56 |
1036.5000 |
CHIX |
3056202415348 |
|
08:49:07 |
56 |
1036.5000 |
CHIX |
3056202415349 |
|
08:49:07 |
56 |
1036.5000 |
CHIX |
3056202415350 |
|
08:49:07 |
56 |
1036.5000 |
CHIX |
3056202415351 |
|
08:49:07 |
56 |
1036.5000 |
CHIX |
3056202415352 |
|
08:49:07 |
56 |
1036.5000 |
CHIX |
3056202415353 |
|
08:49:07 |
56 |
1036.5000 |
CHIX |
3056202415354 |
|
08:49:07 |
56 |
1036.5000 |
CHIX |
3056202415355 |
|
08:49:07 |
51 |
1036.5000 |
CHIX |
3056202415356 |
|
08:49:07 |
56 |
1036.5000 |
CHIX |
3056202415357 |
|
08:49:07 |
56 |
1036.5000 |
CHIX |
3056202415358 |
|
08:49:07 |
56 |
1036.5000 |
CHIX |
3056202415359 |
|
08:49:07 |
56 |
1036.5000 |
CHIX |
3056202415360 |
|
08:49:07 |
56 |
1036.5000 |
CHIX |
3056202415361 |
|
08:49:07 |
19 |
1036.5000 |
AQXE |
9133 |
|
08:49:07 |
21 |
1036.5000 |
BATE |
235092505746 |
|
08:49:07 |
21 |
1036.5000 |
BATE |
235092505747 |
|
08:49:07 |
21 |
1036.5000 |
BATE |
235092505748 |
|
08:49:07 |
21 |
1036.5000 |
BATE |
235092505749 |
|
08:49:07 |
21 |
1036.5000 |
BATE |
235092505750 |
|
08:49:07 |
21 |
1036.5000 |
BATE |
235092505751 |
|
08:49:07 |
21 |
1036.5000 |
BATE |
235092505752 |
|
08:49:07 |
12 |
1036.5000 |
BATE |
235092505753 |
|
08:49:07 |
21 |
1036.5000 |
BATE |
235092505754 |
|
08:49:07 |
21 |
1036.5000 |
BATE |
235092505755 |
|
08:49:07 |
21 |
1036.5000 |
BATE |
235092505756 |
|
08:49:07 |
21 |
1036.5000 |
BATE |
235092505757 |
|
08:49:07 |
21 |
1036.5000 |
BATE |
235092505758 |
|
08:49:07 |
21 |
1036.5000 |
BATE |
235092505759 |
|
08:49:07 |
12 |
1036.5000 |
BATE |
235092505760 |
|
08:49:07 |
106 |
1036.5000 |
TRQX |
E0PzOenSpsXu |
|
08:49:07 |
106 |
1036.5000 |
TRQX |
E0PzOenSpsY2 |
|
08:49:07 |
38 |
1036.5000 |
TRQX |
E0PzOenSpsY4 |
|
08:49:07 |
106 |
1036.5000 |
TRQX |
E0PzOenSpsYB |
|
08:49:07 |
106 |
1036.5000 |
TRQX |
E0PzOenSpsYd |
|
08:49:07 |
106 |
1036.5000 |
TRQX |
E0PzOenSpsYG |
|
08:49:07 |
106 |
1036.5000 |
TRQX |
E0PzOenSpsYO |
|
08:49:07 |
106 |
1036.5000 |
TRQX |
E0PzOenSpsYW |
|
08:49:08 |
449 |
1036.0000 |
XLON |
E0PzOemI8iai |
|
08:49:08 |
537 |
1036.0000 |
CHIX |
3056202415364 |
|
08:49:08 |
161 |
1036.0000 |
AQXE |
9136 |
|
08:49:08 |
208 |
1036.0000 |
BATE |
235092505762 |
|
08:49:08 |
220 |
1036.0000 |
TRQX |
E0PzOenSpsjW |
|
08:55:15 |
800 |
1038.0000 |
XLON |
E0PzOemI8oPz |
|
08:55:15 |
204 |
1038.0000 |
XLON |
E0PzOemI8oQ3 |
|
08:55:15 |
351 |
1038.0000 |
XLON |
E0PzOemI8oQN |
|
08:55:15 |
235 |
1038.0000 |
CHIX |
3056202415958 |
|
08:55:15 |
235 |
1038.0000 |
CHIX |
3056202415959 |
|
08:55:15 |
235 |
1038.0000 |
CHIX |
3056202415960 |
|
08:55:15 |
235 |
1038.0000 |
CHIX |
3056202415961 |
|
08:55:15 |
235 |
1038.0000 |
CHIX |
3056202415962 |
|
08:55:15 |
235 |
1038.0000 |
CHIX |
3056202415963 |
|
08:55:15 |
213 |
1038.0000 |
CHIX |
3056202415964 |
|
08:55:15 |
439 |
1038.0000 |
CHIX |
3056202415965 |
|
08:55:15 |
72 |
1038.0000 |
AQXE |
10059 |
|
08:55:15 |
273 |
1038.0000 |
AQXE |
10060 |
|
08:55:15 |
72 |
1038.0000 |
AQXE |
10062 |
|
08:55:15 |
72 |
1038.0000 |
AQXE |
10063 |
|
08:55:15 |
72 |
1038.0000 |
AQXE |
10064 |
|
08:55:15 |
72 |
1038.0000 |
AQXE |
10065 |
|
08:55:15 |
72 |
1038.0000 |
AQXE |
10066 |
|
08:55:15 |
72 |
1038.0000 |
AQXE |
10067 |
|
08:55:15 |
72 |
1038.0000 |
AQXE |
10068 |
|
08:55:15 |
284 |
1038.0000 |
AQXE |
10069 |
|
08:55:15 |
83 |
1038.0000 |
AQXE |
10070 |
|
08:55:15 |
90 |
1038.0000 |
BATE |
235092506174 |
|
08:55:15 |
90 |
1038.0000 |
BATE |
235092506175 |
|
08:55:15 |
90 |
1038.0000 |
BATE |
235092506176 |
|
08:55:15 |
90 |
1038.0000 |
BATE |
235092506177 |
|
08:55:15 |
90 |
1038.0000 |
BATE |
235092506178 |
|
08:55:15 |
90 |
1038.0000 |
BATE |
235092506179 |
|
08:55:15 |
96 |
1038.0000 |
TRQX |
E0PzOenSqBab |
|
08:55:15 |
96 |
1038.0000 |
TRQX |
E0PzOenSqBah |
|
08:55:15 |
96 |
1038.0000 |
TRQX |
E0PzOenSqBan |
|
08:55:15 |
96 |
1038.0000 |
TRQX |
E0PzOenSqBau |
|
08:55:15 |
96 |
1038.0000 |
TRQX |
E0PzOenSqBay |
|
08:59:12 |
1,123 |
1038.5000 |
XLON |
E0PzOemI8sF4 |
|
08:59:12 |
1,343 |
1038.5000 |
CHIX |
3056202416503 |
|
08:59:12 |
446 |
1038.5000 |
BATE |
235092506489 |
|
08:59:12 |
73 |
1038.5000 |
BATE |
235092506491 |
|
09:05:48 |
1,206 |
1037.5000 |
CHIX |
3056202417589 |
|
09:07:00 |
547 |
1037.0000 |
XLON |
E0PzOemI91vm |
|
09:07:00 |
654 |
1037.0000 |
CHIX |
3056202417735 |
|
09:07:00 |
253 |
1037.0000 |
BATE |
235092507225 |
|
09:07:00 |
267 |
1037.0000 |
TRQX |
E0PzOenSqnjL |
|
09:07:57 |
1,308 |
1037.5000 |
XLON |
E0PzOemI93MD |
|
09:07:57 |
271 |
1037.5000 |
CHIX |
3056202417849 |
|
09:07:57 |
1,194 |
1037.5000 |
CHIX |
3056202417850 |
|
09:07:57 |
98 |
1037.5000 |
CHIX |
3056202417852 |
|
09:08:04 |
1,073 |
1037.5000 |
AQXE |
12610 |
|
09:08:09 |
898 |
1037.0000 |
XLON |
E0PzOemI93oe |
|
09:08:09 |
898 |
1037.0000 |
XLON |
E0PzOemI93oY |
|
09:12:05 |
533 |
1039.0000 |
XLON |
E0PzOemI99Bu |
|
09:12:05 |
292 |
1039.0000 |
XLON |
E0PzOemI99Bw |
|
09:12:05 |
551 |
1039.0000 |
XLON |
E0PzOemI99By |
|
09:12:05 |
292 |
1039.0000 |
XLON |
E0PzOemI99C3 |
|
09:12:05 |
533 |
1039.0000 |
XLON |
E0PzOemI99CI |
|
09:15:32 |
860 |
1041.0000 |
XLON |
E0PzOemI9DL6 |
|
09:15:32 |
1,025 |
1041.0000 |
XLON |
E0PzOemI9DL9 |
|
09:15:32 |
860 |
1041.0000 |
XLON |
E0PzOemI9DLF |
|
09:15:32 |
149 |
1041.0000 |
XLON |
E0PzOemI9DLH |
|
09:23:21 |
915 |
1044.0000 |
XLON |
E0PzOemI9MHy |
|
09:23:21 |
985 |
1044.0000 |
XLON |
E0PzOemI9MI4 |
|
09:23:21 |
915 |
1044.0000 |
XLON |
E0PzOemI9MI9 |
|
09:23:21 |
915 |
1044.0000 |
XLON |
E0PzOemI9MIK |
|
09:23:21 |
915 |
1044.0000 |
XLON |
E0PzOemI9MIY |
|
09:23:21 |
39 |
1044.0000 |
XLON |
E0PzOemI9MIz |
|
09:23:21 |
743 |
1044.0000 |
XLON |
E0PzOemI9MJ1 |
|
09:29:47 |
204 |
1042.0000 |
XLON |
E0PzOemI9SQq |
|
09:29:47 |
569 |
1042.0000 |
XLON |
E0PzOemI9SQR |
|
09:29:47 |
681 |
1042.0000 |
CHIX |
3056202420564 |
|
09:29:47 |
263 |
1042.0000 |
BATE |
235092509280 |
|
09:29:47 |
278 |
1042.0000 |
TRQX |
E0PzOenSrwWZ |
|
09:32:09 |
800 |
1041.5000 |
XLON |
E0PzOemI9V2r |
|
09:32:09 |
230 |
1041.5000 |
XLON |
E0PzOemI9V3G |
|
09:32:09 |
800 |
1041.5000 |
XLON |
E0PzOemI9V4o |
|
09:32:09 |
1,007 |
1041.5000 |
XLON |
E0PzOemI9V5u |
|
09:32:09 |
1,007 |
1041.5000 |
XLON |
E0PzOemI9V65 |
|
09:32:09 |
558 |
1041.5000 |
XLON |
E0PzOemI9V7G |
|
09:32:09 |
68 |
1041.5000 |
CHIX |
3056202420786 |
|
09:32:09 |
68 |
1041.5000 |
CHIX |
3056202420787 |
|
09:32:09 |
14 |
1041.5000 |
CHIX |
3056202420788 |
|
09:32:09 |
21 |
1041.5000 |
AQXE |
17202 |
|
09:32:09 |
25 |
1041.5000 |
AQXE |
17203 |
|
09:32:09 |
26 |
1041.5000 |
BATE |
235092509487 |
|
09:32:09 |
26 |
1041.5000 |
BATE |
235092509488 |
|
09:32:09 |
5 |
1041.5000 |
BATE |
235092509489 |
|
09:32:09 |
92 |
1041.5000 |
TRQX |
E0PzOenSs4xg |
|
09:32:09 |
92 |
1041.5000 |
TRQX |
E0PzOenSs4xU |
|
09:32:09 |
92 |
1041.5000 |
TRQX |
E0PzOenSs4yX |
|
09:32:14 |
932 |
1041.0000 |
XLON |
E0PzOemI9VOd |
|
09:32:20 |
932 |
1041.0000 |
XLON |
E0PzOemI9VWi |
|
09:34:45 |
836 |
1040.5000 |
XLON |
E0PzOemI9Y5j |
|
09:34:45 |
836 |
1040.5000 |
XLON |
E0PzOemI9Y6d |
|
09:34:51 |
213 |
1040.5000 |
XLON |
E0PzOemI9YB8 |
|
09:39:22 |
999 |
1040.5000 |
XLON |
E0PzOemI9cob |
|
09:40:51 |
1,442 |
1041.0000 |
XLON |
E0PzOemI9egM |
|
09:41:58 |
800 |
1040.0000 |
XLON |
E0PzOemI9g1f |
|
09:41:58 |
800 |
1040.0000 |
XLON |
E0PzOemI9g1m |
|
09:41:58 |
42 |
1040.0000 |
XLON |
E0PzOemI9g1r |
|
09:43:59 |
982 |
1040.5000 |
XLON |
E0PzOemI9iJ7 |
|
09:43:59 |
41 |
1040.5000 |
XLON |
E0PzOemI9iJs |
|
09:43:59 |
111 |
1040.5000 |
XLON |
E0PzOemI9iJw |
|
09:43:59 |
67 |
1040.5000 |
XLON |
E0PzOemI9iJy |
|
09:43:59 |
982 |
1040.5000 |
XLON |
E0PzOemI9iJZ |
|
09:43:59 |
303 |
1041.0000 |
XLON |
E0PzOemI9iHj |
|
09:43:59 |
297 |
1041.0000 |
XLON |
E0PzOemI9iHq |
|
09:43:59 |
403 |
1041.0000 |
CHIX |
3056202422308 |
|
09:43:59 |
315 |
1041.0000 |
CHIX |
3056202422309 |
|
09:43:59 |
215 |
1041.0000 |
AQXE |
19585 |
|
09:43:59 |
278 |
1041.0000 |
BATE |
235092510542 |
|
09:43:59 |
294 |
1041.0000 |
TRQX |
E0PzOenSsesX |
|
09:49:57 |
454 |
1041.5000 |
XLON |
E0PzOemI9oTo |
|
09:49:57 |
1,034 |
1041.5000 |
XLON |
E0PzOemI9oTq |
|
09:49:57 |
1,034 |
1041.5000 |
XLON |
E0PzOemI9oUA |
|
09:49:57 |
117 |
1041.5000 |
XLON |
E0PzOemI9oUb |
|
09:49:57 |
111 |
1041.5000 |
XLON |
E0PzOemI9oUZ |
|
09:49:57 |
542 |
1041.5000 |
CHIX |
3056202422933 |
|
09:49:57 |
163 |
1041.5000 |
AQXE |
20787 |
|
09:49:57 |
210 |
1041.5000 |
BATE |
235092511046 |
|
09:49:57 |
222 |
1041.5000 |
TRQX |
E0PzOenSsuFe |
|
09:51:12 |
485 |
1042.0000 |
CHIX |
3056202423100 |
|
09:51:12 |
655 |
1042.0000 |
CHIX |
3056202423101 |
|
09:56:12 |
1,549 |
1041.0000 |
CHIX |
3056202423645 |
|
09:56:12 |
463 |
1041.0000 |
AQXE |
22022 |
|
09:56:12 |
599 |
1041.0000 |
BATE |
235092511600 |
|
10:00:28 |
878 |
1041.5000 |
XLON |
E0PzOemI9y41 |
|
10:00:28 |
457 |
1041.5000 |
XLON |
E0PzOemI9y43 |
|
10:00:28 |
878 |
1041.5000 |
XLON |
E0PzOemI9y48 |
|
10:00:28 |
878 |
1041.5000 |
XLON |
E0PzOemI9y4C |
|
10:00:28 |
457 |
1041.5000 |
XLON |
E0PzOemI9y4L |
|
10:00:28 |
421 |
1041.5000 |
XLON |
E0PzOemI9y4S |
|
10:00:28 |
144 |
1041.5000 |
XLON |
E0PzOemI9y4Z |
|
10:00:28 |
547 |
1041.5000 |
CHIX |
3056202424228 |
|
10:00:28 |
224 |
1041.5000 |
CHIX |
3056202424230 |
|
10:00:28 |
164 |
1041.5000 |
AQXE |
22793 |
|
10:00:28 |
211 |
1041.5000 |
BATE |
235092511952 |
|
10:04:34 |
702 |
1043.0000 |
XLON |
E0PzOemIA1Am |
|
10:04:34 |
343 |
1043.0000 |
TRQX |
E0PzOenStTrk |
|
10:06:27 |
843 |
1044.0000 |
XLON |
E0PzOemIA33d |
|
10:06:27 |
320 |
1044.0000 |
XLON |
E0PzOemIA33s |
|
10:06:27 |
843 |
1044.0000 |
XLON |
E0PzOemIA33T |
|
10:06:27 |
843 |
1044.0000 |
XLON |
E0PzOemIA33Z |
|
10:08:59 |
1,541 |
1044.0000 |
XLON |
E0PzOemIA5KZ |
|
10:08:59 |
712 |
1044.0000 |
BATE |
235092512588 |
|
10:08:59 |
753 |
1044.0000 |
TRQX |
E0PzOenStfrl |
|
10:13:10 |
994 |
1045.0000 |
XLON |
E0PzOemIA9rn |
|
10:13:12 |
457 |
1045.0000 |
XLON |
E0PzOemIA9t6 |
|
10:13:12 |
537 |
1045.0000 |
XLON |
E0PzOemIA9t8 |
|
10:13:12 |
209 |
1045.0000 |
XLON |
E0PzOemIA9tE |
|
10:15:39 |
431 |
1045.5000 |
XLON |
E0PzOemIACeB |
|
10:15:39 |
515 |
1045.5000 |
CHIX |
3056202425917 |
|
10:15:39 |
154 |
1045.5000 |
AQXE |
25581 |
|
10:15:39 |
199 |
1045.5000 |
BATE |
235092513231 |
|
10:15:41 |
211 |
1045.5000 |
CHIX |
3056202425922 |
|
10:23:26 |
800 |
1046.0000 |
XLON |
E0PzOemIAJQh |
|
10:23:26 |
322 |
1046.0000 |
XLON |
E0PzOemIAJR7 |
|
10:23:26 |
964 |
1046.0000 |
XLON |
E0PzOemIAJRU |
|
10:23:26 |
232 |
1046.0000 |
XLON |
E0PzOemIAJRW |
|
10:23:26 |
963 |
1046.0000 |
XLON |
E0PzOemIAJRY |
|
10:23:26 |
180 |
1046.0000 |
CHIX |
3056202426832 |
|
10:23:26 |
180 |
1046.0000 |
CHIX |
3056202426834 |
|
10:23:26 |
69 |
1046.0000 |
BATE |
235092513847 |
|
10:23:26 |
69 |
1046.0000 |
BATE |
235092513848 |
|
10:23:26 |
69 |
1046.0000 |
BATE |
235092513849 |
|
10:23:26 |
69 |
1046.0000 |
BATE |
235092513850 |
|
10:23:26 |
20 |
1046.0000 |
BATE |
235092513851 |
|
10:23:26 |
92 |
1046.0000 |
TRQX |
E0PzOenSuKNm |
|
10:24:45 |
2,834 |
1046.5000 |
XLON |
E0PzOemIAKXG |
|
10:24:45 |
1,386 |
1046.5000 |
TRQX |
E0PzOenSuNm5 |
|
10:30:12 |
686 |
1046.5000 |
XLON |
E0PzOemIAQWd |
|
10:30:12 |
819 |
1046.5000 |
CHIX |
3056202427602 |
|
10:30:12 |
317 |
1046.5000 |
BATE |
235092514342 |
|
10:30:34 |
580 |
1046.5000 |
XLON |
E0PzOemIAQwl |
|
10:35:20 |
508 |
1047.5000 |
XLON |
E0PzOemIAUPR |
|
10:35:20 |
508 |
1047.5000 |
XLON |
E0PzOemIAUPX |
|
10:35:20 |
608 |
1047.5000 |
CHIX |
3056202428295 |
|
10:35:20 |
607 |
1047.5000 |
CHIX |
3056202428298 |
|
10:35:20 |
182 |
1047.5000 |
AQXE |
29144 |
|
10:35:20 |
182 |
1047.5000 |
AQXE |
29145 |
|
10:35:20 |
235 |
1047.5000 |
BATE |
235092514859 |
|
10:35:20 |
235 |
1047.5000 |
BATE |
235092514860 |
|
10:38:27 |
454 |
1048.0000 |
XLON |
E0PzOemIAWvv |
|
10:38:27 |
474 |
1048.0000 |
CHIX |
3056202428665 |
|
10:38:27 |
664 |
1048.0000 |
CHIX |
3056202428666 |
|
10:39:40 |
882 |
1048.0000 |
XLON |
E0PzOemIAXbg |
|
10:39:40 |
431 |
1048.0000 |
TRQX |
E0PzOenSux78 |
|
10:39:41 |
508 |
1048.0000 |
XLON |
E0PzOemIAXdR |
|
10:39:41 |
606 |
1048.0000 |
CHIX |
3056202428779 |
|
10:39:41 |
182 |
1048.0000 |
AQXE |
29977 |
|
10:39:41 |
235 |
1048.0000 |
BATE |
235092515246 |
|
10:39:41 |
248 |
1048.0000 |
TRQX |
E0PzOenSuxAP |
|
10:48:07 |
721 |
1050.0000 |
XLON |
E0PzOemIAd3x |
|
10:48:48 |
800 |
1050.0000 |
XLON |
E0PzOemIAdNt |
|
10:48:48 |
800 |
1050.0000 |
XLON |
E0PzOemIAdNx |
|
10:48:48 |
366 |
1050.0000 |
XLON |
E0PzOemIAdNz |
|
10:48:48 |
800 |
1050.0000 |
XLON |
E0PzOemIAdO8 |
|
10:48:48 |
175 |
1050.0000 |
XLON |
E0PzOemIAdOA |
|
10:48:48 |
78 |
1050.0000 |
XLON |
E0PzOemIAdOq |
|
10:48:48 |
546 |
1050.0000 |
XLON |
E0PzOemIAdOt |
|
10:48:48 |
933 |
1050.0000 |
XLON |
E0PzOemIAdOv |
|
10:48:48 |
623 |
1050.0000 |
XLON |
E0PzOemIAdOx |
|
10:48:48 |
38 |
1050.0000 |
XLON |
E0PzOemIAdP1 |
|
10:48:48 |
163 |
1050.0000 |
XLON |
E0PzOemIAdP4 |
|
10:48:48 |
546 |
1050.0000 |
CHIX |
3056202429740 |
|
10:48:48 |
546 |
1050.0000 |
CHIX |
3056202429742 |
|
10:48:48 |
541 |
1050.0000 |
CHIX |
3056202429744 |
|
10:48:48 |
5 |
1050.0000 |
CHIX |
3056202429745 |
|
10:48:48 |
13 |
1050.0000 |
CHIX |
3056202429746 |
|
10:48:48 |
211 |
1050.0000 |
BATE |
235092515865 |
|
10:48:48 |
211 |
1050.0000 |
BATE |
235092515866 |
|
10:48:48 |
211 |
1050.0000 |
BATE |
235092515867 |
|
10:48:48 |
211 |
1050.0000 |
BATE |
235092515868 |
|
10:49:45 |
774 |
1048.5000 |
CHIX |
3056202429828 |
|
10:55:45 |
434 |
1046.0000 |
XLON |
E0PzOemIAiAt |
|
10:55:45 |
237 |
1046.0000 |
XLON |
E0PzOemIAiAx |
|
10:55:45 |
462 |
1046.0000 |
XLON |
E0PzOemIAiAz |
|
10:55:45 |
519 |
1046.0000 |
CHIX |
3056202430322 |
|
10:55:45 |
836 |
1046.0000 |
CHIX |
3056202430325 |
|
10:55:45 |
156 |
1046.0000 |
AQXE |
32257 |
|
10:55:45 |
250 |
1046.0000 |
AQXE |
32258 |
|
10:55:45 |
201 |
1046.0000 |
BATE |
235092516296 |
|
10:55:45 |
323 |
1046.0000 |
BATE |
235092516299 |
|
10:55:45 |
212 |
1046.0000 |
TRQX |
E0PzOenSvWKD |
|
10:55:45 |
342 |
1046.0000 |
TRQX |
E0PzOenSvWKH |
|
10:59:18 |
1,153 |
1046.5000 |
AQXE |
32779 |
|
10:59:18 |
269 |
1046.5000 |
AQXE |
32780 |
|
10:59:18 |
44 |
1046.5000 |
AQXE |
32781 |
|
11:03:08 |
1,110 |
1046.0000 |
XLON |
E0PzOemIAmyj |
|
11:03:08 |
221 |
1046.0000 |
XLON |
E0PzOemIAmyt |
|
11:03:08 |
1,110 |
1046.0000 |
XLON |
E0PzOemIAmyZ |
|
11:05:05 |
966 |
1046.0000 |
XLON |
E0PzOemIAoHc |
|
11:05:05 |
966 |
1046.0000 |
XLON |
E0PzOemIAoHg |
|
11:05:05 |
966 |
1046.0000 |
XLON |
E0PzOemIAoHo |
|
11:05:05 |
448 |
1046.0000 |
XLON |
E0PzOemIAoHt |
|
11:08:14 |
878 |
1046.0000 |
XLON |
E0PzOemIAqOO |
|
11:08:14 |
430 |
1046.0000 |
TRQX |
E0PzOenSvwoh |
|
11:08:29 |
505 |
1046.0000 |
XLON |
E0PzOemIAqYh |
|
11:08:29 |
604 |
1046.0000 |
CHIX |
3056202431801 |
|
11:08:29 |
233 |
1046.0000 |
BATE |
235092517219 |
|
11:08:29 |
247 |
1046.0000 |
TRQX |
E0PzOenSvxJI |
|
11:08:35 |
20 |
1045.5000 |
CHIX |
3056202431803 |
|
11:08:35 |
161 |
1045.5000 |
CHIX |
3056202431804 |
|
11:14:03 |
230 |
1045.5000 |
XLON |
E0PzOemIAu45 |
|
11:14:03 |
692 |
1045.5000 |
XLON |
E0PzOemIAu4d |
|
11:14:03 |
182 |
1045.5000 |
XLON |
E0PzOemIAu4f |
|
11:14:03 |
784 |
1045.5000 |
XLON |
E0PzOemIAu4z |
|
11:14:03 |
276 |
1045.5000 |
CHIX |
3056202432326 |
|
11:14:03 |
276 |
1045.5000 |
CHIX |
3056202432327 |
|
11:14:03 |
185 |
1045.5000 |
CHIX |
3056202432328 |
|
11:14:03 |
276 |
1045.5000 |
CHIX |
3056202432329 |
|
11:14:03 |
83 |
1045.5000 |
AQXE |
34781 |
|
11:14:03 |
356 |
1045.5000 |
AQXE |
34782 |
|
11:14:03 |
106 |
1045.5000 |
BATE |
235092517605 |
|
11:14:03 |
106 |
1045.5000 |
BATE |
235092517606 |
|
11:14:03 |
113 |
1045.5000 |
TRQX |
E0PzOenSw8bE |
|
11:14:03 |
113 |
1045.5000 |
TRQX |
E0PzOenSw8bN |
|
11:14:03 |
113 |
1045.5000 |
TRQX |
E0PzOenSw8bU |
|
11:14:03 |
113 |
1045.5000 |
TRQX |
E0PzOenSw8bZ |
|
11:17:09 |
673 |
1045.5000 |
XLON |
E0PzOemIAw1N |
|
11:17:09 |
806 |
1045.5000 |
CHIX |
3056202432570 |
|
11:17:09 |
241 |
1045.5000 |
AQXE |
35184 |
|
11:17:09 |
311 |
1045.5000 |
BATE |
235092517829 |
|
11:17:09 |
330 |
1045.5000 |
TRQX |
E0PzOenSwFGE |
|
11:20:02 |
913 |
1044.0000 |
BATE |
235092518020 |
|
11:23:07 |
1,371 |
1044.0000 |
XLON |
E0PzOemIB0Pq |
|
11:23:07 |
1,376 |
1044.0000 |
CHIX |
3056202433199 |
|
11:26:35 |
818 |
1044.0000 |
XLON |
E0PzOemIB2Cj |
|
11:26:35 |
818 |
1044.0000 |
XLON |
E0PzOemIB2Cq |
|
11:26:35 |
1,148 |
1044.0000 |
XLON |
E0PzOemIB2Cs |
|
11:31:14 |
127 |
1043.5000 |
XLON |
E0PzOemIB4up |
|
11:31:14 |
515 |
1043.5000 |
XLON |
E0PzOemIB4ux |
|
11:31:14 |
448 |
1043.5000 |
XLON |
E0PzOemIB4uz |
|
11:31:14 |
767 |
1043.5000 |
CHIX |
3056202433810 |
|
11:31:14 |
534 |
1043.5000 |
CHIX |
3056202433812 |
|
11:31:14 |
230 |
1043.5000 |
AQXE |
37295 |
|
11:31:14 |
160 |
1043.5000 |
AQXE |
37296 |
|
11:31:14 |
297 |
1043.5000 |
BATE |
235092518759 |
|
11:31:14 |
207 |
1043.5000 |
BATE |
235092518760 |
|
11:31:14 |
313 |
1043.5000 |
TRQX |
E0PzOenSwk8G |
|
11:31:14 |
219 |
1043.5000 |
TRQX |
E0PzOenSwk8I |
|
11:33:17 |
1,329 |
1043.0000 |
XLON |
E0PzOemIB64o |
|
11:36:40 |
1,452 |
1042.5000 |
TRQX |
E0PzOenSwwA8 |
|
11:36:40 |
636 |
1043.0000 |
CHIX |
3056202434467 |
|
11:36:40 |
242 |
1043.0000 |
CHIX |
3056202434468 |
|
11:36:40 |
595 |
1043.0000 |
CHIX |
3056202434469 |
|
11:39:56 |
1,189 |
1042.0000 |
XLON |
E0PzOemIBAiQ |
|
11:39:56 |
481 |
1042.0000 |
XLON |
E0PzOemIBAiS |
|
11:39:56 |
576 |
1042.0000 |
CHIX |
3056202434705 |
|
11:39:56 |
172 |
1042.0000 |
AQXE |
38546 |
|
11:39:56 |
140 |
1042.0000 |
BATE |
235092519432 |
|
11:39:56 |
82 |
1042.0000 |
BATE |
235092519433 |
|
11:40:10 |
115 |
1042.0000 |
CHIX |
3056202434733 |
|
11:40:10 |
121 |
1042.0000 |
CHIX |
3056202434734 |
|
11:47:52 |
444 |
1041.5000 |
XLON |
E0PzOemIBFWf |
|
11:47:52 |
493 |
1041.5000 |
XLON |
E0PzOemIBFWn |
|
11:47:52 |
225 |
1041.5000 |
XLON |
E0PzOemIBFWQ |
|
11:47:52 |
79 |
1041.5000 |
XLON |
E0PzOemIBFWr |
|
11:47:52 |
791 |
1041.5000 |
XLON |
E0PzOemIBFWS |
|
11:47:52 |
444 |
1041.5000 |
XLON |
E0PzOemIBFWU |
|
11:47:52 |
531 |
1041.5000 |
CHIX |
3056202435465 |
|
11:47:52 |
376 |
1041.5000 |
CHIX |
3056202435466 |
|
11:47:52 |
205 |
1041.5000 |
BATE |
235092520038 |
|
11:54:11 |
734 |
1043.0000 |
XLON |
E0PzOemIBJnl |
|
11:54:11 |
293 |
1043.0000 |
CHIX |
3056202435934 |
|
11:54:11 |
90 |
1043.0000 |
AQXE |
40805 |
|
11:54:11 |
112 |
1043.0000 |
BATE |
235092520455 |
|
11:56:44 |
800 |
1043.0000 |
XLON |
E0PzOemIBLMT |
|
11:56:44 |
40 |
1043.0000 |
XLON |
E0PzOemIBLMu |
|
11:56:44 |
459 |
1043.0000 |
XLON |
E0PzOemIBLMX |
|
11:56:44 |
164 |
1043.0000 |
XLON |
E0PzOemIBLNJ |
|
11:56:44 |
714 |
1043.0000 |
XLON |
E0PzOemIBLNL |
|
11:56:44 |
368 |
1043.0000 |
CHIX |
3056202436194 |
|
11:56:44 |
548 |
1043.0000 |
CHIX |
3056202436198 |
|
11:56:44 |
368 |
1043.0000 |
CHIX |
3056202436199 |
|
11:56:44 |
142 |
1043.0000 |
BATE |
235092520750 |
|
11:56:44 |
212 |
1043.0000 |
BATE |
235092520753 |
|
11:56:44 |
142 |
1043.0000 |
BATE |
235092520754 |
|
11:56:44 |
224 |
1043.0000 |
TRQX |
E0PzOenSxZGb |
|
11:56:44 |
150 |
1043.0000 |
TRQX |
E0PzOenSxZGZ |
|
12:01:56 |
971 |
1043.5000 |
XLON |
E0PzOemIBP1D |
|
12:01:56 |
971 |
1043.5000 |
XLON |
E0PzOemIBP1O |
|
12:02:20 |
434 |
1043.5000 |
XLON |
E0PzOemIBPNx |
|
12:02:33 |
492 |
1043.5000 |
XLON |
E0PzOemIBPfx |
|
12:02:33 |
971 |
1043.5000 |
XLON |
E0PzOemIBPfz |
|
12:02:33 |
971 |
1043.5000 |
XLON |
E0PzOemIBPg5 |
|
12:02:33 |
1,089 |
1043.5000 |
XLON |
E0PzOemIBPg7 |
|
12:02:33 |
352 |
1043.5000 |
XLON |
E0PzOemIBPgB |
|
12:02:33 |
588 |
1043.5000 |
CHIX |
3056202436742 |
|
12:02:33 |
176 |
1043.5000 |
AQXE |
42075 |
|
12:02:33 |
227 |
1043.5000 |
BATE |
235092521203 |
|
12:02:33 |
240 |
1043.5000 |
TRQX |
E0PzOenSxmKK |
|
12:06:01 |
943 |
1044.0000 |
XLON |
E0PzOemIBSAx |
|
12:06:01 |
943 |
1044.0000 |
XLON |
E0PzOemIBSB6 |
|
12:06:01 |
18 |
1044.0000 |
XLON |
E0PzOemIBSB8 |
|
12:07:05 |
461 |
1044.0000 |
AQXE |
42816 |
|
12:09:26 |
317 |
1044.5000 |
XLON |
E0PzOemIBUli |
|
12:09:26 |
563 |
1044.5000 |
CHIX |
3056202437345 |
|
12:09:26 |
169 |
1044.5000 |
AQXE |
43222 |
|
12:09:26 |
218 |
1044.5000 |
BATE |
235092521734 |
|
12:10:46 |
310 |
1045.5000 |
BATE |
235092521856 |
|
12:10:46 |
100 |
1045.5000 |
BATE |
235092521858 |
|
12:10:49 |
460 |
1045.5000 |
BATE |
235092521862 |
|
12:10:49 |
446 |
1045.5000 |
BATE |
235092521863 |
|
12:11:14 |
40 |
1045.0000 |
BATE |
235092521891 |
|
12:11:16 |
324 |
1045.0000 |
BATE |
235092521892 |
|
12:12:56 |
514 |
1045.5000 |
XLON |
E0PzOemIBXDT |
|
12:12:56 |
615 |
1045.5000 |
CHIX |
3056202437636 |
|
12:12:56 |
184 |
1045.5000 |
AQXE |
43744 |
|
12:12:56 |
238 |
1045.5000 |
BATE |
235092521982 |
|
12:12:56 |
252 |
1045.5000 |
TRQX |
E0PzOenSy9Sq |
|
12:16:46 |
472 |
1044.5000 |
XLON |
E0PzOemIBZ15 |
|
12:16:46 |
1,293 |
1044.5000 |
CHIX |
3056202437956 |
|
12:16:46 |
566 |
1044.5000 |
CHIX |
3056202437958 |
|
12:16:46 |
169 |
1044.5000 |
AQXE |
44236 |
|
12:16:46 |
218 |
1044.5000 |
BATE |
235092522214 |
|
12:16:46 |
232 |
1044.5000 |
TRQX |
E0PzOenSyHVM |
|
12:18:00 |
1,108 |
1044.0000 |
CHIX |
3056202438028 |
|
12:21:44 |
800 |
1044.0000 |
XLON |
E0PzOemIBcq6 |
|
12:21:44 |
928 |
1044.0000 |
XLON |
E0PzOemIBcqc |
|
12:21:44 |
490 |
1044.0000 |
XLON |
E0PzOemIBcqj |
|
12:21:44 |
23 |
1044.0000 |
XLON |
E0PzOemIBcqL |
|
12:21:44 |
56 |
1044.0000 |
AQXE |
44986 |
|
12:21:44 |
56 |
1044.0000 |
AQXE |
44987 |
|
12:21:44 |
72 |
1044.0000 |
BATE |
235092522501 |
|
12:21:44 |
72 |
1044.0000 |
BATE |
235092522502 |
|
12:21:44 |
72 |
1044.0000 |
BATE |
235092522503 |
|
12:30:24 |
468 |
1045.5000 |
XLON |
E0PzOemIBiqc |
|
12:30:24 |
387 |
1045.5000 |
XLON |
E0PzOemIBiqe |
|
12:30:24 |
608 |
1045.5000 |
XLON |
E0PzOemIBiqg |
|
12:30:24 |
855 |
1045.5000 |
XLON |
E0PzOemIBiqG |
|
12:30:24 |
781 |
1045.5000 |
XLON |
E0PzOemIBiqI |
|
12:30:24 |
855 |
1045.5000 |
XLON |
E0PzOemIBiqo |
|
12:32:38 |
945 |
1046.0000 |
XLON |
E0PzOemIBlEk |
|
12:32:38 |
945 |
1046.0000 |
XLON |
E0PzOemIBlEs |
|
12:32:38 |
945 |
1046.0000 |
XLON |
E0PzOemIBlEw |
|
12:32:38 |
296 |
1046.0000 |
XLON |
E0PzOemIBlFB |
|
12:36:00 |
1,004 |
1046.5000 |
XLON |
E0PzOemIBnMe |
|
12:36:00 |
781 |
1046.5000 |
XLON |
E0PzOemIBnMg |
|
12:36:00 |
1,004 |
1046.5000 |
XLON |
E0PzOemIBnMk |
|
12:36:00 |
516 |
1046.5000 |
XLON |
E0PzOemIBnMm |
|
12:42:02 |
952 |
1047.0000 |
XLON |
E0PzOemIBr9a |
|
12:42:02 |
351 |
1047.0000 |
XLON |
E0PzOemIBr9W |
|
12:42:02 |
1,557 |
1047.0000 |
CHIX |
3056202440341 |
|
12:42:02 |
466 |
1047.0000 |
AQXE |
48181 |
|
12:42:02 |
602 |
1047.0000 |
BATE |
235092523944 |
|
12:42:02 |
636 |
1047.0000 |
TRQX |
E0PzOenSzBXe |
|
12:46:00 |
885 |
1048.0000 |
XLON |
E0PzOemIBuaA |
|
12:46:00 |
879 |
1048.0000 |
XLON |
E0PzOemIBuaJ |
|
12:46:00 |
253 |
1048.0000 |
XLON |
E0PzOemIBuZj |
|
12:46:00 |
302 |
1048.0000 |
CHIX |
3056202440718 |
|
12:46:00 |
302 |
1048.0000 |
CHIX |
3056202440719 |
|
12:46:00 |
46 |
1048.0000 |
CHIX |
3056202440721 |
|
12:46:00 |
91 |
1048.0000 |
AQXE |
48931 |
|
12:46:00 |
91 |
1048.0000 |
AQXE |
48932 |
|
12:46:00 |
116 |
1048.0000 |
BATE |
235092524228 |
|
12:46:00 |
116 |
1048.0000 |
BATE |
235092524232 |
|
12:46:00 |
123 |
1048.0000 |
TRQX |
E0PzOenSzLST |
|
12:50:10 |
467 |
1048.0000 |
XLON |
E0PzOemIBxGB |
|
12:50:10 |
228 |
1048.0000 |
TRQX |
E0PzOenSzW1X |
|
12:52:25 |
800 |
1049.0000 |
XLON |
E0PzOemIByb6 |
|
12:52:25 |
800 |
1049.0000 |
XLON |
E0PzOemIBybN |
|
12:52:25 |
313 |
1049.0000 |
XLON |
E0PzOemIBybP |
|
12:52:25 |
781 |
1049.0000 |
XLON |
E0PzOemIBybt |
|
12:52:25 |
173 |
1049.0000 |
XLON |
E0PzOemIBybU |
|
12:52:25 |
972 |
1049.0000 |
XLON |
E0PzOemIByc5 |
|
12:52:25 |
125 |
1049.0000 |
CHIX |
3056202441388 |
|
12:52:25 |
125 |
1049.0000 |
CHIX |
3056202441389 |
|
12:52:25 |
1 |
1049.0000 |
CHIX |
3056202441390 |
|
12:52:25 |
125 |
1049.0000 |
CHIX |
3056202441391 |
|
12:52:25 |
1 |
1049.0000 |
CHIX |
3056202441392 |
|
12:52:25 |
125 |
1049.0000 |
CHIX |
3056202441393 |
|
12:52:25 |
1 |
1049.0000 |
CHIX |
3056202441394 |
|
12:52:25 |
125 |
1049.0000 |
CHIX |
3056202441395 |
|
12:52:25 |
645 |
1049.0000 |
CHIX |
3056202441396 |
|
12:52:25 |
47 |
1049.0000 |
BATE |
235092524708 |
|
12:52:25 |
47 |
1049.0000 |
BATE |
235092524710 |
|
12:52:25 |
47 |
1049.0000 |
BATE |
235092524711 |
|
12:52:25 |
47 |
1049.0000 |
BATE |
235092524712 |
|
12:52:25 |
47 |
1049.0000 |
BATE |
235092524713 |
|
12:52:25 |
47 |
1049.0000 |
BATE |
235092524714 |
|
12:52:25 |
47 |
1049.0000 |
BATE |
235092524715 |
|
12:52:25 |
47 |
1049.0000 |
BATE |
235092524716 |
|
12:52:25 |
8 |
1049.0000 |
BATE |
235092524717 |
|
12:52:25 |
47 |
1049.0000 |
BATE |
235092524718 |
|
12:54:49 |
663 |
1048.0000 |
CHIX |
3056202441574 |
|
12:58:05 |
506 |
1047.0000 |
XLON |
E0PzOemIC2SW |
|
12:58:05 |
604 |
1047.0000 |
CHIX |
3056202441848 |
|
12:58:05 |
181 |
1047.0000 |
AQXE |
51123 |
|
12:58:05 |
234 |
1047.0000 |
BATE |
235092525102 |
|
12:58:05 |
247 |
1047.0000 |
TRQX |
E0PzOenSzopy |
|
13:02:32 |
1,006 |
1048.0000 |
XLON |
E0PzOemIC5Ak |
|
13:02:32 |
1,006 |
1048.0000 |
XLON |
E0PzOemIC5At |
|
13:02:32 |
727 |
1048.0000 |
XLON |
E0PzOemIC5Av |
|
13:02:32 |
449 |
1048.0000 |
XLON |
E0PzOemIC5B7 |
|
13:04:53 |
472 |
1047.5000 |
XLON |
E0PzOemIC6jg |
|
13:04:53 |
231 |
1047.5000 |
XLON |
E0PzOemIC6jy |
|
13:04:53 |
564 |
1047.5000 |
CHIX |
3056202442452 |
|
13:04:53 |
552 |
1047.5000 |
CHIX |
3056202442455 |
|
13:04:53 |
853 |
1047.5000 |
CHIX |
3056202442456 |
|
13:04:53 |
169 |
1047.5000 |
AQXE |
52447 |
|
13:04:53 |
218 |
1047.5000 |
BATE |
235092525606 |
|
13:04:53 |
213 |
1047.5000 |
BATE |
235092525607 |
|
13:07:03 |
93 |
1046.0000 |
TRQX |
E0PzOenT09e3 |
|
13:07:03 |
947 |
1046.0000 |
TRQX |
E0PzOenT09e5 |
|
13:10:41 |
816 |
1045.0000 |
XLON |
E0PzOemIC9uC |
|
13:10:41 |
816 |
1045.0000 |
XLON |
E0PzOemIC9uN |
|
13:10:41 |
816 |
1045.0000 |
XLON |
E0PzOemIC9uS |
|
13:10:41 |
405 |
1045.0000 |
XLON |
E0PzOemIC9uW |
|
13:17:48 |
800 |
1045.0000 |
XLON |
E0PzOemICEC3 |
|
13:17:48 |
976 |
1045.0000 |
XLON |
E0PzOemICECi |
|
13:17:48 |
677 |
1045.0000 |
XLON |
E0PzOemICECk |
|
13:17:48 |
1,034 |
1045.0000 |
XLON |
E0PzOemICEDE |
|
13:17:48 |
264 |
1045.0000 |
XLON |
E0PzOemICEDP |
|
13:17:48 |
84 |
1045.0000 |
CHIX |
3056202443589 |
|
13:17:48 |
38 |
1045.0000 |
CHIX |
3056202443593 |
|
13:17:48 |
43 |
1045.0000 |
TRQX |
E0PzOenT0ZaD |
|
13:17:48 |
342 |
1045.0000 |
TRQX |
E0PzOenT0ZaF |
|
13:17:48 |
92 |
1045.0000 |
TRQX |
E0PzOenT0ZZu |
|
13:25:54 |
518 |
1045.0000 |
CHIX |
3056202444334 |
|
13:25:54 |
36 |
1045.0000 |
BATE |
235092527227 |
|
13:25:54 |
206 |
1045.0000 |
BATE |
235092527228 |
|
13:27:06 |
695 |
1045.0000 |
BATE |
235092527296 |
|
13:29:35 |
1,733 |
1045.5000 |
XLON |
E0PzOemICLfw |
|
13:29:35 |
1,733 |
1045.5000 |
XLON |
E0PzOemICLgA |
|
13:29:35 |
281 |
1045.5000 |
XLON |
E0PzOemICLgC |
|
13:29:35 |
444 |
1045.5000 |
XLON |
E0PzOemICLgM |
|
13:29:35 |
2,071 |
1045.5000 |
CHIX |
3056202444561 |
|
13:29:35 |
2,071 |
1045.5000 |
CHIX |
3056202444566 |
|
13:29:35 |
379 |
1045.5000 |
CHIX |
3056202444569 |
|
13:29:35 |
488 |
1045.5000 |
CHIX |
3056202444572 |
|
13:29:35 |
802 |
1045.5000 |
BATE |
235092527478 |
|
13:29:35 |
802 |
1045.5000 |
BATE |
235092527481 |
|
13:29:35 |
335 |
1045.5000 |
BATE |
235092527486 |
|
13:32:23 |
640 |
1045.5000 |
CHIX |
3056202444848 |
|
13:32:23 |
86 |
1045.5000 |
CHIX |
3056202444849 |
|
13:32:51 |
528 |
1045.0000 |
XLON |
E0PzOemICO0y |
|
13:32:51 |
1,065 |
1045.0000 |
XLON |
E0PzOemICO1J |
|
13:32:51 |
259 |
1045.0000 |
TRQX |
E0PzOenT19ZH |
|
13:33:39 |
967 |
1045.0000 |
CHIX |
3056202445045 |
|
13:36:17 |
792 |
1045.0000 |
CHIX |
3056202445973 |
|
13:38:11 |
927 |
1044.0000 |
XLON |
E0PzOemICZPf |
|
13:38:11 |
1,032 |
1044.0000 |
XLON |
E0PzOemICZPh |
|
13:38:11 |
184 |
1044.0000 |
XLON |
E0PzOemICZPz |
|
13:48:11 |
800 |
1043.5000 |
XLON |
E0PzOemICjeG |
|
13:48:11 |
176 |
1043.5000 |
XLON |
E0PzOemICjeK |
|
13:48:11 |
800 |
1043.5000 |
XLON |
E0PzOemICjeO |
|
13:48:11 |
448 |
1043.5000 |
XLON |
E0PzOemICjeW |
|
13:50:21 |
111 |
1044.0000 |
XLON |
E0PzOemIClHh |
|
13:50:21 |
2,015 |
1044.0000 |
XLON |
E0PzOemIClHn |
|
13:51:29 |
646 |
1044.5000 |
XLON |
E0PzOemICmYt |
|
13:51:55 |
567 |
1043.5000 |
XLON |
E0PzOemICmp2 |
|
13:51:55 |
679 |
1043.5000 |
CHIX |
3056202447644 |
|
13:51:55 |
203 |
1043.5000 |
AQXE |
61890 |
|
13:51:55 |
278 |
1043.5000 |
AQXE |
61893 |
|
13:51:55 |
1,278 |
1043.5000 |
BATE |
235092530117 |
|
13:51:55 |
262 |
1043.5000 |
BATE |
235092530118 |
|
13:51:55 |
1,519 |
1044.0000 |
XLON |
E0PzOemICmoG |
|
13:51:55 |
1,815 |
1044.0000 |
CHIX |
3056202447640 |
|
13:51:55 |
543 |
1044.0000 |
AQXE |
61887 |
|
13:51:55 |
702 |
1044.0000 |
BATE |
235092530115 |
|
13:51:55 |
742 |
1044.0000 |
TRQX |
E0PzOenT2Edr |
|
13:51:55 |
1,310 |
1044.0000 |
TRQX |
E0PzOenT2Edt |
|
13:56:14 |
602 |
1043.0000 |
XLON |
E0PzOemICqQl |
|
13:56:14 |
719 |
1043.0000 |
CHIX |
3056202448102 |
|
13:56:14 |
215 |
1043.0000 |
AQXE |
62787 |
|
13:56:14 |
278 |
1043.0000 |
BATE |
235092530549 |
|
13:56:14 |
294 |
1043.0000 |
TRQX |
E0PzOenT2QS1 |
|
13:56:20 |
936 |
1042.5000 |
XLON |
E0PzOemICqgn |
|
14:02:20 |
529 |
1043.0000 |
XLON |
E0PzOemICw48 |
|
14:02:20 |
481 |
1043.0000 |
XLON |
E0PzOemICw4E |
|
14:02:20 |
44 |
1043.0000 |
XLON |
E0PzOemICw4G |
|
14:05:41 |
2,394 |
1043.5000 |
XLON |
E0PzOemICzEx |
|
14:05:41 |
2,862 |
1043.5000 |
CHIX |
3056202449290 |
|
14:05:41 |
855 |
1043.5000 |
AQXE |
64838 |
|
14:05:41 |
1,108 |
1043.5000 |
BATE |
235092531572 |
|
14:05:41 |
1,171 |
1043.5000 |
TRQX |
E0PzOenT2qeZ |
|
14:08:32 |
635 |
1042.5000 |
XLON |
E0PzOemID1xr |
|
14:09:44 |
1,026 |
1042.5000 |
CHIX |
3056202450003 |
|
14:12:30 |
1,177 |
1043.5000 |
XLON |
E0PzOemID6DQ |
|
14:13:02 |
3 |
1043.5000 |
XLON |
E0PzOemID6oT |
|
14:17:08 |
810 |
1043.5000 |
XLON |
E0PzOemIDAtp |
|
14:17:08 |
810 |
1043.5000 |
XLON |
E0PzOemIDAun |
|
14:17:08 |
1,704 |
1043.5000 |
XLON |
E0PzOemIDAup |
|
14:17:08 |
810 |
1043.5000 |
XLON |
E0PzOemIDAuT |
|
14:22:13 |
7 |
1044.0000 |
XLON |
E0PzOemIDEfw |
|
14:22:13 |
564 |
1044.0000 |
XLON |
E0PzOemIDEfy |
|
14:22:13 |
190 |
1044.0000 |
XLON |
E0PzOemIDEg0 |
|
14:22:57 |
1 |
1044.0000 |
CHIX |
3056202451633 |
|
14:22:57 |
23 |
1044.0000 |
CHIX |
3056202451634 |
|
14:22:57 |
686 |
1044.0000 |
AQXE |
69468 |
|
14:23:42 |
658 |
1044.5000 |
CHIX |
3056202451705 |
|
14:24:18 |
774 |
1044.5000 |
CHIX |
3056202451773 |
|
14:25:05 |
535 |
1045.0000 |
CHIX |
3056202451911 |
|
14:25:05 |
150 |
1045.0000 |
CHIX |
3056202451912 |
|
14:25:22 |
2,388 |
1044.5000 |
XLON |
E0PzOemIDHv7 |
|
14:25:22 |
301 |
1044.5000 |
XLON |
E0PzOemIDHv9 |
|
14:25:22 |
3,214 |
1044.5000 |
CHIX |
3056202451966 |
|
14:25:22 |
961 |
1044.5000 |
AQXE |
70063 |
|
14:25:22 |
1,244 |
1044.5000 |
BATE |
235092533997 |
|
14:25:22 |
1,314 |
1044.5000 |
TRQX |
E0PzOenT3sDP |
|
14:26:29 |
997 |
1044.0000 |
XLON |
E0PzOemIDJ4h |
|
14:26:29 |
860 |
1044.0000 |
XLON |
E0PzOemIDJ56 |
|
14:26:29 |
137 |
1044.0000 |
XLON |
E0PzOemIDJ59 |
|
14:26:29 |
860 |
1044.0000 |
XLON |
E0PzOemIDJ5B |
|
14:26:29 |
117 |
1044.0000 |
CHIX |
3056202452140 |
|
14:31:15 |
597 |
1043.0000 |
XLON |
E0PzOemIDYoc |
|
14:31:15 |
203 |
1043.0000 |
XLON |
E0PzOemIDYof |
|
14:31:15 |
853 |
1043.0000 |
XLON |
E0PzOemIDYoh |
|
14:31:15 |
44 |
1043.0000 |
XLON |
E0PzOemIDYoj |
|
14:31:15 |
800 |
1043.0000 |
XLON |
E0PzOemIDYoK |
|
14:31:15 |
691 |
1043.0000 |
XLON |
E0PzOemIDYol |
|
14:31:15 |
853 |
1043.0000 |
XLON |
E0PzOemIDYoM |
|
14:31:15 |
483 |
1043.0000 |
XLON |
E0PzOemIDYoQ |
|
14:31:15 |
1,249 |
1043.0000 |
XLON |
E0PzOemIDYoS |
|
14:31:15 |
48 |
1043.0000 |
XLON |
E0PzOemIDYow |
|
14:31:15 |
768 |
1043.0000 |
XLON |
E0PzOemIDYoy |
|
14:31:15 |
37 |
1043.0000 |
CHIX |
3056202453663 |
|
14:31:15 |
37 |
1043.0000 |
CHIX |
3056202453665 |
|
14:31:15 |
37 |
1043.0000 |
CHIX |
3056202453666 |
|
14:31:15 |
37 |
1043.0000 |
CHIX |
3056202453667 |
|
14:31:15 |
37 |
1043.0000 |
CHIX |
3056202453668 |
|
14:31:15 |
37 |
1043.0000 |
CHIX |
3056202453669 |
|
14:31:15 |
37 |
1043.0000 |
CHIX |
3056202453670 |
|
14:31:15 |
31 |
1043.0000 |
CHIX |
3056202453671 |
|
14:31:15 |
37 |
1043.0000 |
CHIX |
3056202453672 |
|
14:31:15 |
37 |
1043.0000 |
CHIX |
3056202453673 |
|
14:31:15 |
37 |
1043.0000 |
CHIX |
3056202453674 |
|
14:31:15 |
37 |
1043.0000 |
CHIX |
3056202453675 |
|
14:31:15 |
37 |
1043.0000 |
CHIX |
3056202453676 |
|
14:31:15 |
37 |
1043.0000 |
CHIX |
3056202453677 |
|
14:31:15 |
37 |
1043.0000 |
CHIX |
3056202453678 |
|
14:31:15 |
37 |
1043.0000 |
CHIX |
3056202453679 |
|
14:31:15 |
37 |
1043.0000 |
CHIX |
3056202453680 |
|
14:31:15 |
37 |
1043.0000 |
CHIX |
3056202453681 |
|
14:31:15 |
37 |
1043.0000 |
CHIX |
3056202453682 |
|
14:31:15 |
37 |
1043.0000 |
CHIX |
3056202453683 |
|
14:31:15 |
37 |
1043.0000 |
CHIX |
3056202453684 |
|
14:31:15 |
37 |
1043.0000 |
CHIX |
3056202453685 |
|
14:31:15 |
37 |
1043.0000 |
CHIX |
3056202453686 |
|
14:31:15 |
37 |
1043.0000 |
CHIX |
3056202453687 |
|
14:31:15 |
37 |
1043.0000 |
CHIX |
3056202453688 |
|
14:31:15 |
37 |
1043.0000 |
CHIX |
3056202453689 |
|
14:31:15 |
37 |
1043.0000 |
CHIX |
3056202453690 |
|
14:31:15 |
37 |
1043.0000 |
CHIX |
3056202453691 |
|
14:31:15 |
37 |
1043.0000 |
CHIX |
3056202453692 |
|
14:31:15 |
37 |
1043.0000 |
CHIX |
3056202453693 |
|
14:31:15 |
37 |
1043.0000 |
CHIX |
3056202453694 |
|
14:31:15 |
37 |
1043.0000 |
CHIX |
3056202453695 |
|
14:31:15 |
37 |
1043.0000 |
CHIX |
3056202453696 |
|
14:31:15 |
37 |
1043.0000 |
CHIX |
3056202453697 |
|
14:31:15 |
37 |
1043.0000 |
CHIX |
3056202453698 |
|
14:31:15 |
37 |
1043.0000 |
CHIX |
3056202453699 |
|
14:31:15 |
37 |
1043.0000 |
CHIX |
3056202453700 |
|
14:31:15 |
37 |
1043.0000 |
CHIX |
3056202453701 |
|
14:31:15 |
37 |
1043.0000 |
CHIX |
3056202453702 |
|
14:31:15 |
37 |
1043.0000 |
CHIX |
3056202453703 |
|
14:31:15 |
37 |
1043.0000 |
CHIX |
3056202453704 |
|
14:31:15 |
37 |
1043.0000 |
CHIX |
3056202453705 |
|
14:31:15 |
37 |
1043.0000 |
CHIX |
3056202453706 |
|
14:31:15 |
37 |
1043.0000 |
CHIX |
3056202453707 |
|
14:31:15 |
37 |
1043.0000 |
CHIX |
3056202453708 |
|
14:31:15 |
37 |
1043.0000 |
CHIX |
3056202453709 |
|
14:31:15 |
37 |
1043.0000 |
CHIX |
3056202453710 |
|
14:31:15 |
37 |
1043.0000 |
CHIX |
3056202453711 |
|
14:31:15 |
37 |
1043.0000 |
CHIX |
3056202453712 |
|
14:31:15 |
37 |
1043.0000 |
CHIX |
3056202453713 |
|
14:31:15 |
37 |
1043.0000 |
CHIX |
3056202453714 |
|
14:31:15 |
37 |
1043.0000 |
CHIX |
3056202453715 |
|
14:31:15 |
37 |
1043.0000 |
CHIX |
3056202453716 |
|
14:31:15 |
37 |
1043.0000 |
CHIX |
3056202453717 |
|
14:31:15 |
37 |
1043.0000 |
CHIX |
3056202453718 |
|
14:31:15 |
37 |
1043.0000 |
CHIX |
3056202453719 |
|
14:31:15 |
37 |
1043.0000 |
CHIX |
3056202453720 |
|
14:31:15 |
37 |
1043.0000 |
CHIX |
3056202453721 |
|
14:31:15 |
37 |
1043.0000 |
CHIX |
3056202453722 |
|
14:31:15 |
37 |
1043.0000 |
CHIX |
3056202453723 |
|
14:31:15 |
37 |
1043.0000 |
CHIX |
3056202453724 |
|
14:31:15 |
2 |
1043.0000 |
CHIX |
3056202453725 |
|
14:31:15 |
12 |
1043.0000 |
AQXE |
74265 |
|
14:31:15 |
449 |
1043.0000 |
AQXE |
74268 |
|
14:31:15 |
12 |
1043.0000 |
AQXE |
74269 |
|
14:31:15 |
401 |
1043.0000 |
AQXE |
74270 |
|
14:31:15 |
14 |
1043.0000 |
BATE |
235092535579 |
|
14:31:15 |
14 |
1043.0000 |
BATE |
235092535581 |
|
14:31:15 |
14 |
1043.0000 |
BATE |
235092535582 |
|
14:31:15 |
14 |
1043.0000 |
BATE |
235092535583 |
|
14:31:15 |
14 |
1043.0000 |
BATE |
235092535584 |
|
14:31:15 |
14 |
1043.0000 |
BATE |
235092535585 |
|
14:31:15 |
14 |
1043.0000 |
BATE |
235092535586 |
|
14:31:15 |
14 |
1043.0000 |
BATE |
235092535587 |
|
14:31:15 |
14 |
1043.0000 |
BATE |
235092535588 |
|
14:31:15 |
14 |
1043.0000 |
BATE |
235092535589 |
|
14:31:15 |
14 |
1043.0000 |
BATE |
235092535590 |
|
14:31:15 |
14 |
1043.0000 |
BATE |
235092535591 |
|
14:31:15 |
14 |
1043.0000 |
BATE |
235092535592 |
|
14:31:15 |
14 |
1043.0000 |
BATE |
235092535593 |
|
14:31:15 |
14 |
1043.0000 |
BATE |
235092535594 |
|
14:31:15 |
14 |
1043.0000 |
BATE |
235092535595 |
|
14:31:15 |
14 |
1043.0000 |
BATE |
235092535596 |
|
14:31:15 |
14 |
1043.0000 |
BATE |
235092535597 |
|
14:31:15 |
14 |
1043.0000 |
BATE |
235092535598 |
|
14:31:15 |
14 |
1043.0000 |
BATE |
235092535599 |
|
14:31:15 |
14 |
1043.0000 |
BATE |
235092535600 |
|
14:31:15 |
14 |
1043.0000 |
BATE |
235092535601 |
|
14:31:15 |
14 |
1043.0000 |
BATE |
235092535602 |
|
14:31:15 |
14 |
1043.0000 |
BATE |
235092535603 |
|
14:31:15 |
14 |
1043.0000 |
BATE |
235092535604 |
|
14:31:15 |
14 |
1043.0000 |
BATE |
235092535605 |
|
14:31:15 |
14 |
1043.0000 |
BATE |
235092535606 |
|
14:31:15 |
14 |
1043.0000 |
BATE |
235092535607 |
|
14:31:15 |
14 |
1043.0000 |
BATE |
235092535608 |
|
14:31:15 |
14 |
1043.0000 |
BATE |
235092535609 |
|
14:31:15 |
14 |
1043.0000 |
BATE |
235092535610 |
|
14:31:15 |
14 |
1043.0000 |
BATE |
235092535611 |
|
14:31:15 |
14 |
1043.0000 |
BATE |
235092535612 |
|
14:31:15 |
14 |
1043.0000 |
BATE |
235092535613 |
|
14:31:15 |
14 |
1043.0000 |
BATE |
235092535614 |
|
14:31:15 |
14 |
1043.0000 |
BATE |
235092535615 |
|
14:31:15 |
14 |
1043.0000 |
BATE |
235092535616 |
|
14:31:15 |
14 |
1043.0000 |
BATE |
235092535617 |
|
14:31:15 |
14 |
1043.0000 |
BATE |
235092535618 |
|
14:31:15 |
14 |
1043.0000 |
BATE |
235092535619 |
|
14:31:15 |
14 |
1043.0000 |
BATE |
235092535620 |
|
14:31:15 |
14 |
1043.0000 |
BATE |
235092535621 |
|
14:31:15 |
14 |
1043.0000 |
BATE |
235092535622 |
|
14:31:15 |
14 |
1043.0000 |
BATE |
235092535623 |
|
14:31:15 |
14 |
1043.0000 |
BATE |
235092535624 |
|
14:31:15 |
14 |
1043.0000 |
BATE |
235092535625 |
|
14:31:15 |
14 |
1043.0000 |
BATE |
235092535626 |
|
14:31:15 |
14 |
1043.0000 |
BATE |
235092535627 |
|
14:31:15 |
14 |
1043.0000 |
BATE |
235092535628 |
|
14:31:15 |
14 |
1043.0000 |
BATE |
235092535629 |
|
14:31:15 |
14 |
1043.0000 |
BATE |
235092535630 |
|
14:31:15 |
14 |
1043.0000 |
BATE |
235092535631 |
|
14:31:15 |
14 |
1043.0000 |
BATE |
235092535632 |
|
14:31:15 |
14 |
1043.0000 |
BATE |
235092535633 |
|
14:31:15 |
14 |
1043.0000 |
BATE |
235092535634 |
|
14:31:15 |
14 |
1043.0000 |
BATE |
235092535635 |
|
14:31:15 |
14 |
1043.0000 |
BATE |
235092535636 |
|
14:31:15 |
14 |
1043.0000 |
BATE |
235092535637 |
|
14:31:15 |
14 |
1043.0000 |
BATE |
235092535638 |
|
14:31:15 |
14 |
1043.0000 |
BATE |
235092535639 |
|
14:31:15 |
14 |
1043.0000 |
BATE |
235092535640 |
|
14:31:15 |
14 |
1043.0000 |
BATE |
235092535641 |
|
14:31:15 |
14 |
1043.0000 |
BATE |
235092535642 |
|
14:31:15 |
14 |
1043.0000 |
BATE |
235092535643 |
|
14:31:15 |
14 |
1043.0000 |
BATE |
235092535644 |
|
14:31:15 |
14 |
1043.0000 |
BATE |
235092535645 |
|
14:31:15 |
14 |
1043.0000 |
BATE |
235092535646 |
|
14:31:15 |
14 |
1043.0000 |
BATE |
235092535647 |
|
14:31:15 |
5 |
1043.0000 |
BATE |
235092535648 |
|
14:31:15 |
14 |
1043.0000 |
BATE |
235092535649 |
|
14:31:15 |
14 |
1043.0000 |
BATE |
235092535650 |
|
14:31:15 |
14 |
1043.0000 |
BATE |
235092535651 |
|
14:31:15 |
8 |
1043.0000 |
BATE |
235092535652 |
|
14:31:15 |
108 |
1043.0000 |
TRQX |
E0PzOenT4Skf |
|
14:31:15 |
357 |
1043.0000 |
TRQX |
E0PzOenT4Skh |
|
14:39:04 |
812 |
1046.5000 |
XLON |
E0PzOemIE04y |
|
14:39:04 |
812 |
1046.5000 |
XLON |
E0PzOemIE050 |
|
14:39:04 |
257 |
1046.5000 |
XLON |
E0PzOemIE05b |
|
14:39:04 |
604 |
1046.5000 |
XLON |
E0PzOemIE05d |
|
14:39:04 |
812 |
1046.5000 |
XLON |
E0PzOemIE05P |
|
14:39:04 |
201 |
1046.5000 |
XLON |
E0PzOemIE05R |
|
14:39:04 |
611 |
1046.5000 |
XLON |
E0PzOemIE05V |
|
14:39:04 |
555 |
1046.5000 |
XLON |
E0PzOemIE05X |
|
14:39:04 |
1,653 |
1047.0000 |
XLON |
E0PzOemIE043 |
|
14:39:04 |
1,977 |
1047.0000 |
CHIX |
3056202455987 |
|
14:39:04 |
591 |
1047.0000 |
AQXE |
79622 |
|
14:39:04 |
765 |
1047.0000 |
BATE |
235092537704 |
|
14:39:04 |
809 |
1047.0000 |
TRQX |
E0PzOenT5M5O |
|
14:39:05 |
208 |
1046.5000 |
XLON |
E0PzOemIE071 |
|
14:39:05 |
103 |
1046.5000 |
XLON |
E0PzOemIE073 |
|
14:39:05 |
709 |
1046.5000 |
XLON |
E0PzOemIE078 |
|
14:43:01 |
1,210 |
1050.0000 |
CHIX |
3056202456962 |
|
14:43:01 |
22 |
1050.0000 |
CHIX |
3056202456964 |
|
14:44:17 |
1,315 |
1050.5000 |
XLON |
E0PzOemIEESx |
|
14:44:52 |
238 |
1050.0000 |
XLON |
E0PzOemIEFmf |
|
14:44:52 |
285 |
1050.0000 |
CHIX |
3056202457434 |
|
14:44:52 |
285 |
1050.0000 |
CHIX |
3056202457436 |
|
14:44:52 |
285 |
1050.0000 |
CHIX |
3056202457437 |
|
14:44:52 |
69 |
1050.0000 |
CHIX |
3056202457438 |
|
14:44:52 |
86 |
1050.0000 |
AQXE |
82541 |
|
14:44:52 |
110 |
1050.0000 |
BATE |
235092539002 |
|
14:44:52 |
110 |
1050.0000 |
BATE |
235092539003 |
|
14:44:52 |
60 |
1050.0000 |
BATE |
235092539004 |
|
14:44:52 |
116 |
1050.0000 |
TRQX |
E0PzOenT5tmL |
|
14:46:05 |
421 |
1049.5000 |
XLON |
E0PzOemIEJeF |
|
14:46:05 |
379 |
1049.5000 |
XLON |
E0PzOemIEJeH |
|
14:46:05 |
91 |
1049.5000 |
TRQX |
E0PzOenT61m2 |
|
14:46:12 |
68 |
1048.5000 |
CHIX |
3056202457877 |
|
14:46:12 |
22 |
1048.5000 |
AQXE |
83216 |
|
14:46:12 |
26 |
1048.5000 |
BATE |
235092539398 |
|
14:46:12 |
26 |
1048.5000 |
BATE |
235092539399 |
|
14:46:12 |
26 |
1048.5000 |
BATE |
235092539400 |
|
14:46:12 |
26 |
1048.5000 |
BATE |
235092539401 |
|
14:46:12 |
26 |
1048.5000 |
BATE |
235092539402 |
|
14:46:12 |
26 |
1048.5000 |
BATE |
235092539403 |
|
14:46:12 |
26 |
1048.5000 |
BATE |
235092539404 |
|
14:46:12 |
26 |
1048.5000 |
BATE |
235092539405 |
|
14:46:12 |
26 |
1048.5000 |
BATE |
235092539406 |
|
14:46:12 |
26 |
1048.5000 |
BATE |
235092539407 |
|
14:46:12 |
960 |
1049.0000 |
XLON |
E0PzOemIEK4c |
|
14:46:12 |
567 |
1049.0000 |
XLON |
E0PzOemIEK4e |
|
14:46:12 |
285 |
1049.0000 |
XLON |
E0PzOemIEK4o |
|
14:46:12 |
675 |
1049.0000 |
XLON |
E0PzOemIEK4q |
|
14:46:12 |
285 |
1049.0000 |
XLON |
E0PzOemIEK4Q |
|
14:46:12 |
675 |
1049.0000 |
XLON |
E0PzOemIEK4S |
|
14:46:12 |
852 |
1049.0000 |
XLON |
E0PzOemIEK4U |
|
14:46:12 |
23 |
1049.0000 |
XLON |
E0PzOemIEK53 |
|
14:46:12 |
852 |
1049.0000 |
XLON |
E0PzOemIEK55 |
|
14:46:12 |
255 |
1049.0000 |
XLON |
E0PzOemIEK5c |
|
14:46:12 |
852 |
1049.0000 |
XLON |
E0PzOemIEK5W |
|
14:46:12 |
970 |
1049.5000 |
XLON |
E0PzOemIEK3b |
|
14:46:12 |
525 |
1049.5000 |
XLON |
E0PzOemIEK3f |
|
14:46:12 |
970 |
1049.5000 |
XLON |
E0PzOemIEK3F |
|
14:46:12 |
970 |
1049.5000 |
XLON |
E0PzOemIEK3Q |
|
14:46:15 |
800 |
1048.5000 |
XLON |
E0PzOemIEKGe |
|
14:46:15 |
68 |
1048.5000 |
CHIX |
3056202457888 |
|
14:46:15 |
68 |
1048.5000 |
CHIX |
3056202457890 |
|
14:46:15 |
68 |
1048.5000 |
CHIX |
3056202457891 |
|
14:46:15 |
68 |
1048.5000 |
CHIX |
3056202457892 |
|
14:46:15 |
57 |
1048.5000 |
CHIX |
3056202457893 |
|
14:46:15 |
26 |
1048.5000 |
BATE |
235092539414 |
|
14:46:15 |
91 |
1048.5000 |
TRQX |
E0PzOenT62pv |
|
14:46:17 |
1,007 |
1048.5000 |
XLON |
E0PzOemIEKKB |
|
14:46:17 |
1,007 |
1048.5000 |
XLON |
E0PzOemIEKKH |
|
14:46:17 |
90 |
1048.5000 |
XLON |
E0PzOemIEKKR |
|
14:53:04 |
297 |
1048.0000 |
XLON |
E0PzOemIEdAl |
|
14:53:04 |
800 |
1048.5000 |
XLON |
E0PzOemIEd8i |
|
14:53:04 |
1,021 |
1048.5000 |
XLON |
E0PzOemIEd9u |
|
14:53:04 |
688 |
1048.5000 |
XLON |
E0PzOemIEd9y |
|
14:53:04 |
77 |
1048.5000 |
CHIX |
3056202459524 |
|
14:53:04 |
77 |
1048.5000 |
CHIX |
3056202459526 |
|
14:53:04 |
77 |
1048.5000 |
CHIX |
3056202459527 |
|
14:53:04 |
77 |
1048.5000 |
CHIX |
3056202459528 |
|
14:53:04 |
77 |
1048.5000 |
CHIX |
3056202459529 |
|
14:53:04 |
77 |
1048.5000 |
CHIX |
3056202459530 |
|
14:53:04 |
77 |
1048.5000 |
CHIX |
3056202459531 |
|
14:53:04 |
77 |
1048.5000 |
CHIX |
3056202459532 |
|
14:53:04 |
77 |
1048.5000 |
CHIX |
3056202459533 |
|
14:53:04 |
77 |
1048.5000 |
CHIX |
3056202459534 |
|
14:53:04 |
77 |
1048.5000 |
CHIX |
3056202459535 |
|
14:53:04 |
64 |
1048.5000 |
CHIX |
3056202459536 |
|
14:53:04 |
29 |
1048.5000 |
BATE |
235092540768 |
|
14:53:04 |
48 |
1048.5000 |
TRQX |
E0PzOenT6hHb |
|
14:53:04 |
43 |
1048.5000 |
TRQX |
E0PzOenT6hHf |
|
14:53:07 |
520 |
1048.0000 |
XLON |
E0PzOemIEdH4 |
|
14:53:07 |
817 |
1048.0000 |
XLON |
E0PzOemIEdH8 |
|
14:57:28 |
800 |
1047.0000 |
XLON |
E0PzOemIEn09 |
|
14:57:28 |
1,375 |
1047.0000 |
XLON |
E0PzOemIEn0D |
|
14:57:28 |
857 |
1047.0000 |
XLON |
E0PzOemIEn0l |
|
14:57:28 |
30 |
1047.0000 |
XLON |
E0PzOemIEn0n |
|
14:57:28 |
77 |
1047.0000 |
CHIX |
3056202460425 |
|
14:57:28 |
77 |
1047.0000 |
CHIX |
3056202460428 |
|
14:57:28 |
77 |
1047.0000 |
CHIX |
3056202460429 |
|
14:57:28 |
77 |
1047.0000 |
CHIX |
3056202460430 |
|
14:57:28 |
77 |
1047.0000 |
CHIX |
3056202460431 |
|
14:57:28 |
77 |
1047.0000 |
CHIX |
3056202460432 |
|
14:57:28 |
77 |
1047.0000 |
CHIX |
3056202460433 |
|
14:57:28 |
77 |
1047.0000 |
CHIX |
3056202460434 |
|
14:57:28 |
77 |
1047.0000 |
CHIX |
3056202460435 |
|
14:57:28 |
77 |
1047.0000 |
CHIX |
3056202460436 |
|
14:57:28 |
77 |
1047.0000 |
CHIX |
3056202460437 |
|
14:57:28 |
77 |
1047.0000 |
CHIX |
3056202460438 |
|
14:57:28 |
77 |
1047.0000 |
CHIX |
3056202460439 |
|
14:57:28 |
77 |
1047.0000 |
CHIX |
3056202460440 |
|
14:57:28 |
77 |
1047.0000 |
CHIX |
3056202460441 |
|
14:57:28 |
77 |
1047.0000 |
CHIX |
3056202460442 |
|
14:57:28 |
77 |
1047.0000 |
CHIX |
3056202460443 |
|
14:57:28 |
77 |
1047.0000 |
CHIX |
3056202460444 |
|
14:57:28 |
77 |
1047.0000 |
CHIX |
3056202460445 |
|
14:57:28 |
77 |
1047.0000 |
CHIX |
3056202460446 |
|
14:57:28 |
77 |
1047.0000 |
CHIX |
3056202460447 |
|
14:57:28 |
77 |
1047.0000 |
CHIX |
3056202460448 |
|
14:57:28 |
77 |
1047.0000 |
CHIX |
3056202460449 |
|
14:57:28 |
77 |
1047.0000 |
CHIX |
3056202460450 |
|
14:57:28 |
77 |
1047.0000 |
CHIX |
3056202460451 |
|
14:57:28 |
77 |
1047.0000 |
CHIX |
3056202460452 |
|
14:57:28 |
77 |
1047.0000 |
CHIX |
3056202460453 |
|
14:57:28 |
77 |
1047.0000 |
CHIX |
3056202460454 |
|
14:57:28 |
77 |
1047.0000 |
CHIX |
3056202460455 |
|
14:57:28 |
77 |
1047.0000 |
CHIX |
3056202460456 |
|
14:57:28 |
57 |
1047.0000 |
CHIX |
3056202460457 |
|
14:57:28 |
40 |
1047.0000 |
CHIX |
3056202460461 |
|
14:57:28 |
24 |
1047.0000 |
AQXE |
88569 |
|
14:57:28 |
373 |
1047.0000 |
AQXE |
88570 |
|
14:57:28 |
29 |
1047.0000 |
BATE |
235092541521 |
|
14:57:28 |
29 |
1047.0000 |
BATE |
235092541523 |
|
14:57:28 |
29 |
1047.0000 |
BATE |
235092541524 |
|
14:57:28 |
29 |
1047.0000 |
BATE |
235092541525 |
|
14:57:28 |
29 |
1047.0000 |
BATE |
235092541526 |
|
14:57:28 |
29 |
1047.0000 |
BATE |
235092541527 |
|
14:57:28 |
29 |
1047.0000 |
BATE |
235092541528 |
|
14:57:28 |
29 |
1047.0000 |
BATE |
235092541529 |
|
14:57:28 |
29 |
1047.0000 |
BATE |
235092541530 |
|
14:57:28 |
29 |
1047.0000 |
BATE |
235092541531 |
|
14:57:28 |
29 |
1047.0000 |
BATE |
235092541532 |
|
14:57:28 |
29 |
1047.0000 |
BATE |
235092541533 |
|
14:57:28 |
29 |
1047.0000 |
BATE |
235092541534 |
|
14:57:28 |
22 |
1047.0000 |
BATE |
235092541535 |
|
14:57:28 |
29 |
1047.0000 |
BATE |
235092541536 |
|
14:57:28 |
29 |
1047.0000 |
BATE |
235092541537 |
|
14:57:28 |
29 |
1047.0000 |
BATE |
235092541538 |
|
14:57:28 |
29 |
1047.0000 |
BATE |
235092541539 |
|
14:57:28 |
29 |
1047.0000 |
BATE |
235092541540 |
|
14:57:28 |
29 |
1047.0000 |
BATE |
235092541541 |
|
14:57:28 |
29 |
1047.0000 |
BATE |
235092541542 |
|
14:57:28 |
29 |
1047.0000 |
BATE |
235092541543 |
|
14:57:28 |
29 |
1047.0000 |
BATE |
235092541544 |
|
14:57:28 |
29 |
1047.0000 |
BATE |
235092541545 |
|
14:57:28 |
29 |
1047.0000 |
BATE |
235092541546 |
|
14:57:28 |
29 |
1047.0000 |
BATE |
235092541547 |
|
14:57:28 |
29 |
1047.0000 |
BATE |
235092541548 |
|
14:57:28 |
108 |
1047.0000 |
TRQX |
E0PzOenT74bg |
|
14:57:28 |
106 |
1047.0000 |
TRQX |
E0PzOenT74bi |
|
14:57:28 |
861 |
1047.0000 |
TRQX |
E0PzOenT74cN |
|
14:59:41 |
800 |
1047.0000 |
XLON |
E0PzOemIErrT |
|
14:59:41 |
31 |
1047.0000 |
CHIX |
3056202461061 |
|
14:59:41 |
10 |
1047.0000 |
AQXE |
89771 |
|
14:59:41 |
12 |
1047.0000 |
BATE |
235092541958 |
|
14:59:41 |
92 |
1047.0000 |
TRQX |
E0PzOenT7Go6 |
|
15:00:01 |
871 |
1046.0000 |
XLON |
E0PzOemIEt8B |
|
15:00:01 |
871 |
1046.0000 |
XLON |
E0PzOemIEt8K |
|
15:00:01 |
871 |
1046.0000 |
XLON |
E0PzOemIEt8O |
|
15:00:01 |
871 |
1046.0000 |
XLON |
E0PzOemIEt8S |
|
15:00:01 |
133 |
1046.0000 |
XLON |
E0PzOemIEt8W |
|
15:02:08 |
800 |
1045.0000 |
XLON |
E0PzOemIEzIi |
|
15:02:08 |
1,022 |
1045.0000 |
XLON |
E0PzOemIEzKO |
|
15:02:08 |
1,022 |
1045.0000 |
XLON |
E0PzOemIEzMr |
|
15:02:08 |
495 |
1045.0000 |
XLON |
E0PzOemIEzN0 |
|
15:02:08 |
172 |
1045.0000 |
XLON |
E0PzOemIEzN3 |
|
15:02:08 |
76 |
1045.0000 |
CHIX |
3056202461649 |
|
15:05:18 |
419 |
1044.5000 |
XLON |
E0PzOemIF7F7 |
|
15:05:18 |
548 |
1044.5000 |
XLON |
E0PzOemIF7F9 |
|
15:05:18 |
1,157 |
1044.5000 |
CHIX |
3056202462404 |
|
15:05:18 |
346 |
1044.5000 |
AQXE |
92784 |
|
15:05:18 |
447 |
1044.5000 |
BATE |
235092543097 |
|
15:05:18 |
473 |
1044.5000 |
TRQX |
E0PzOenT7rcY |
|
15:07:38 |
1,081 |
1045.5000 |
XLON |
E0PzOemIFC2L |
|
15:07:38 |
1,081 |
1045.5000 |
XLON |
E0PzOemIFC2q |
|
15:07:38 |
174 |
1045.5000 |
XLON |
E0PzOemIFC30 |
|
15:07:38 |
907 |
1045.5000 |
XLON |
E0PzOemIFC32 |
|
15:07:38 |
419 |
1045.5000 |
XLON |
E0PzOemIFC34 |
|
15:07:38 |
345 |
1045.5000 |
XLON |
E0PzOemIFC38 |
|
15:07:38 |
1,081 |
1045.5000 |
XLON |
E0PzOemIFC5U |
|
15:07:38 |
1,000 |
1045.5000 |
XLON |
E0PzOemIFC6w |
|
15:07:38 |
1,291 |
1045.5000 |
CHIX |
3056202462855 |
|
15:07:38 |
435 |
1045.5000 |
CHIX |
3056202462860 |
|
15:07:38 |
856 |
1045.5000 |
CHIX |
3056202462872 |
|
15:07:38 |
1,291 |
1045.5000 |
CHIX |
3056202462873 |
|
15:07:38 |
342 |
1045.5000 |
CHIX |
3056202462875 |
|
15:07:38 |
463 |
1045.5000 |
CHIX |
3056202462879 |
|
15:07:38 |
386 |
1045.5000 |
AQXE |
93900 |
|
15:07:38 |
386 |
1045.5000 |
AQXE |
93913 |
|
15:07:38 |
386 |
1045.5000 |
AQXE |
93914 |
|
15:07:38 |
99 |
1045.5000 |
AQXE |
93915 |
|
15:07:38 |
500 |
1045.5000 |
BATE |
235092543486 |
|
15:07:38 |
500 |
1045.5000 |
BATE |
235092543505 |
|
15:07:38 |
431 |
1045.5000 |
TRQX |
E0PzOenT852t |
|
15:07:38 |
98 |
1045.5000 |
TRQX |
E0PzOenT8575 |
|
15:07:38 |
491 |
1045.5000 |
TRQX |
E0PzOenT857C |
|
15:14:02 |
800 |
1045.0000 |
XLON |
E0PzOemIFPUD |
|
15:14:02 |
1,225 |
1045.0000 |
XLON |
E0PzOemIFPUF |
|
15:14:02 |
51 |
1045.0000 |
CHIX |
3056202464751 |
|
15:14:02 |
51 |
1045.0000 |
CHIX |
3056202464752 |
|
15:14:02 |
51 |
1045.0000 |
CHIX |
3056202464753 |
|
15:14:02 |
51 |
1045.0000 |
CHIX |
3056202464754 |
|
15:14:02 |
51 |
1045.0000 |
CHIX |
3056202464755 |
|
15:14:02 |
51 |
1045.0000 |
CHIX |
3056202464756 |
|
15:14:02 |
51 |
1045.0000 |
CHIX |
3056202464757 |
|
15:14:02 |
51 |
1045.0000 |
CHIX |
3056202464758 |
|
15:14:02 |
51 |
1045.0000 |
CHIX |
3056202464759 |
|
15:14:02 |
51 |
1045.0000 |
CHIX |
3056202464760 |
|
15:14:02 |
51 |
1045.0000 |
CHIX |
3056202464761 |
|
15:14:02 |
51 |
1045.0000 |
CHIX |
3056202464762 |
|
15:14:02 |
51 |
1045.0000 |
CHIX |
3056202464763 |
|
15:14:02 |
51 |
1045.0000 |
CHIX |
3056202464764 |
|
15:14:02 |
51 |
1045.0000 |
CHIX |
3056202464765 |
|
15:14:02 |
51 |
1045.0000 |
CHIX |
3056202464766 |
|
15:14:02 |
51 |
1045.0000 |
CHIX |
3056202464767 |
|
15:14:02 |
51 |
1045.0000 |
CHIX |
3056202464768 |
|
15:14:02 |
51 |
1045.0000 |
CHIX |
3056202464769 |
|
15:14:02 |
51 |
1045.0000 |
CHIX |
3056202464770 |
|
15:14:02 |
51 |
1045.0000 |
CHIX |
3056202464771 |
|
15:14:02 |
51 |
1045.0000 |
CHIX |
3056202464772 |
|
15:14:02 |
51 |
1045.0000 |
CHIX |
3056202464773 |
|
15:14:02 |
51 |
1045.0000 |
CHIX |
3056202464774 |
|
15:14:02 |
51 |
1045.0000 |
CHIX |
3056202464775 |
|
15:14:02 |
51 |
1045.0000 |
CHIX |
3056202464776 |
|
15:14:02 |
51 |
1045.0000 |
CHIX |
3056202464777 |
|
15:14:02 |
51 |
1045.0000 |
CHIX |
3056202464778 |
|
15:14:02 |
51 |
1045.0000 |
CHIX |
3056202464779 |
|
15:14:02 |
51 |
1045.0000 |
CHIX |
3056202464780 |
|
15:14:02 |
51 |
1045.0000 |
CHIX |
3056202464781 |
|
15:14:02 |
51 |
1045.0000 |
CHIX |
3056202464782 |
|
15:14:02 |
51 |
1045.0000 |
CHIX |
3056202464783 |
|
15:14:02 |
51 |
1045.0000 |
CHIX |
3056202464784 |
|
15:14:02 |
51 |
1045.0000 |
CHIX |
3056202464785 |
|
15:14:02 |
51 |
1045.0000 |
CHIX |
3056202464786 |
|
15:14:02 |
51 |
1045.0000 |
CHIX |
3056202464787 |
|
15:14:02 |
51 |
1045.0000 |
CHIX |
3056202464788 |
|
15:14:02 |
51 |
1045.0000 |
CHIX |
3056202464789 |
|
15:14:02 |
51 |
1045.0000 |
CHIX |
3056202464790 |
|
15:14:02 |
51 |
1045.0000 |
CHIX |
3056202464791 |
|
15:14:02 |
51 |
1045.0000 |
CHIX |
3056202464792 |
|
15:14:02 |
51 |
1045.0000 |
CHIX |
3056202464793 |
|
15:14:02 |
51 |
1045.0000 |
CHIX |
3056202464794 |
|
15:14:02 |
51 |
1045.0000 |
CHIX |
3056202464795 |
|
15:14:02 |
51 |
1045.0000 |
CHIX |
3056202464796 |
|
15:14:02 |
51 |
1045.0000 |
CHIX |
3056202464797 |
|
15:14:02 |
23 |
1045.0000 |
CHIX |
3056202464798 |
|
15:14:02 |
17 |
1045.0000 |
AQXE |
97523 |
|
15:14:02 |
855 |
1045.0000 |
AQXE |
97524 |
|
15:14:02 |
19 |
1045.0000 |
BATE |
235092545268 |
|
15:14:02 |
19 |
1045.0000 |
BATE |
235092545269 |
|
15:14:02 |
13 |
1045.0000 |
BATE |
235092545270 |
|
15:14:02 |
19 |
1045.0000 |
BATE |
235092545272 |
|
15:14:02 |
102 |
1045.0000 |
TRQX |
E0PzOenT8gea |
|
15:14:02 |
102 |
1045.0000 |
TRQX |
E0PzOenT8geE |
|
15:14:02 |
429 |
1045.0000 |
TRQX |
E0PzOenT8geI |
|
15:14:02 |
102 |
1045.0000 |
TRQX |
E0PzOenT8geQ |
|
15:14:03 |
920 |
1045.0000 |
XLON |
E0PzOemIFPUq |
|
15:14:03 |
102 |
1045.0000 |
TRQX |
E0PzOenT8geh |
|
15:14:03 |
102 |
1045.0000 |
TRQX |
E0PzOenT8gen |
|
15:16:38 |
997 |
1045.0000 |
XLON |
E0PzOemIFTkC |
|
15:16:38 |
787 |
1045.0000 |
XLON |
E0PzOemIFTkR |
|
15:16:38 |
210 |
1045.0000 |
XLON |
E0PzOemIFTkT |
|
15:16:38 |
1,002 |
1045.0000 |
XLON |
E0PzOemIFTkV |
|
15:20:10 |
854 |
1045.5000 |
XLON |
E0PzOemIFZFB |
|
15:20:10 |
1,020 |
1045.5000 |
CHIX |
3056202466084 |
|
15:20:10 |
305 |
1045.5000 |
AQXE |
100373 |
|
15:20:10 |
395 |
1045.5000 |
BATE |
235092546515 |
|
15:20:10 |
418 |
1045.5000 |
TRQX |
E0PzOenT9BFn |
|
15:22:56 |
812 |
1046.0000 |
XLON |
E0PzOemIFfcc |
|
15:22:56 |
812 |
1046.0000 |
XLON |
E0PzOemIFfcs |
|
15:22:56 |
812 |
1046.0000 |
XLON |
E0PzOemIFfcy |
|
15:22:56 |
812 |
1046.0000 |
XLON |
E0PzOemIFfdC |
|
15:22:56 |
812 |
1046.0000 |
XLON |
E0PzOemIFfdH |
|
15:22:56 |
812 |
1046.0000 |
XLON |
E0PzOemIFfdL |
|
15:22:56 |
540 |
1046.0000 |
AQXE |
101836 |
|
15:24:50 |
988 |
1046.0000 |
XLON |
E0PzOemIFj5j |
|
15:24:50 |
284 |
1046.0000 |
XLON |
E0PzOemIFj5n |
|
15:24:50 |
988 |
1046.0000 |
XLON |
E0PzOemIFj5R |
|
15:24:50 |
988 |
1046.0000 |
XLON |
E0PzOemIFj5W |
|
15:28:13 |
800 |
1046.5000 |
XLON |
E0PzOemIFpZA |
|
15:28:13 |
1,041 |
1046.5000 |
XLON |
E0PzOemIFpZC |
|
15:28:13 |
32 |
1046.5000 |
XLON |
E0PzOemIFpZE |
|
15:28:13 |
18 |
1046.5000 |
CHIX |
3056202467933 |
|
15:28:13 |
1,245 |
1046.5000 |
CHIX |
3056202467936 |
|
15:28:13 |
18 |
1046.5000 |
CHIX |
3056202467937 |
|
15:28:13 |
18 |
1046.5000 |
CHIX |
3056202467938 |
|
15:28:13 |
18 |
1046.5000 |
CHIX |
3056202467939 |
|
15:28:13 |
18 |
1046.5000 |
CHIX |
3056202467940 |
|
15:28:13 |
18 |
1046.5000 |
CHIX |
3056202467941 |
|
15:28:13 |
18 |
1046.5000 |
CHIX |
3056202467942 |
|
15:28:13 |
18 |
1046.5000 |
CHIX |
3056202467943 |
|
15:28:13 |
18 |
1046.5000 |
CHIX |
3056202467944 |
|
15:28:13 |
18 |
1046.5000 |
CHIX |
3056202467945 |
|
15:28:13 |
18 |
1046.5000 |
CHIX |
3056202467946 |
|
15:28:13 |
18 |
1046.5000 |
CHIX |
3056202467947 |
|
15:28:13 |
18 |
1046.5000 |
CHIX |
3056202467948 |
|
15:28:13 |
18 |
1046.5000 |
CHIX |
3056202467949 |
|
15:28:13 |
18 |
1046.5000 |
CHIX |
3056202467950 |
|
15:28:13 |
18 |
1046.5000 |
CHIX |
3056202467951 |
|
15:28:13 |
18 |
1046.5000 |
CHIX |
3056202467952 |
|
15:28:13 |
18 |
1046.5000 |
CHIX |
3056202467953 |
|
15:28:13 |
18 |
1046.5000 |
CHIX |
3056202467954 |
|
15:28:13 |
18 |
1046.5000 |
CHIX |
3056202467955 |
|
15:28:13 |
18 |
1046.5000 |
CHIX |
3056202467956 |
|
15:28:13 |
18 |
1046.5000 |
CHIX |
3056202467957 |
|
15:28:13 |
18 |
1046.5000 |
CHIX |
3056202467958 |
|
15:28:13 |
18 |
1046.5000 |
CHIX |
3056202467959 |
|
15:28:13 |
18 |
1046.5000 |
CHIX |
3056202467960 |
|
15:28:13 |
18 |
1046.5000 |
CHIX |
3056202467961 |
|
15:28:13 |
18 |
1046.5000 |
CHIX |
3056202467962 |
|
15:28:13 |
18 |
1046.5000 |
CHIX |
3056202467963 |
|
15:28:13 |
18 |
1046.5000 |
CHIX |
3056202467964 |
|
15:28:13 |
18 |
1046.5000 |
CHIX |
3056202467965 |
|
15:28:13 |
18 |
1046.5000 |
CHIX |
3056202467966 |
|
15:28:13 |
18 |
1046.5000 |
CHIX |
3056202467967 |
|
15:28:13 |
18 |
1046.5000 |
CHIX |
3056202467968 |
|
15:28:13 |
18 |
1046.5000 |
CHIX |
3056202467969 |
|
15:28:13 |
18 |
1046.5000 |
CHIX |
3056202467970 |
|
15:28:13 |
18 |
1046.5000 |
CHIX |
3056202467971 |
|
15:28:13 |
18 |
1046.5000 |
CHIX |
3056202467972 |
|
15:28:13 |
18 |
1046.5000 |
CHIX |
3056202467973 |
|
15:28:13 |
18 |
1046.5000 |
CHIX |
3056202467974 |
|
15:28:13 |
18 |
1046.5000 |
CHIX |
3056202467975 |
|
15:28:13 |
18 |
1046.5000 |
CHIX |
3056202467976 |
|
15:28:13 |
18 |
1046.5000 |
CHIX |
3056202467977 |
|
15:28:13 |
18 |
1046.5000 |
CHIX |
3056202467978 |
|
15:28:13 |
18 |
1046.5000 |
CHIX |
3056202467979 |
|
15:28:13 |
18 |
1046.5000 |
CHIX |
3056202467980 |
|
15:28:13 |
18 |
1046.5000 |
CHIX |
3056202467981 |
|
15:28:13 |
18 |
1046.5000 |
CHIX |
3056202467982 |
|
15:28:13 |
18 |
1046.5000 |
CHIX |
3056202467983 |
|
15:28:13 |
18 |
1046.5000 |
CHIX |
3056202467984 |
|
15:28:13 |
18 |
1046.5000 |
CHIX |
3056202467985 |
|
15:28:13 |
18 |
1046.5000 |
CHIX |
3056202467986 |
|
15:28:13 |
18 |
1046.5000 |
CHIX |
3056202467987 |
|
15:28:13 |
18 |
1046.5000 |
CHIX |
3056202467988 |
|
15:28:13 |
18 |
1046.5000 |
CHIX |
3056202467989 |
|
15:28:13 |
18 |
1046.5000 |
CHIX |
3056202467990 |
|
15:28:13 |
6 |
1046.5000 |
CHIX |
3056202467991 |
|
15:28:13 |
700 |
1046.5000 |
CHIX |
3056202467992 |
|
15:28:13 |
6 |
1046.5000 |
AQXE |
104389 |
|
15:28:13 |
372 |
1046.5000 |
AQXE |
104390 |
|
15:28:13 |
418 |
1046.5000 |
AQXE |
104392 |
|
15:28:13 |
6 |
1046.5000 |
AQXE |
104393 |
|
15:28:13 |
12 |
1046.5000 |
AQXE |
104394 |
|
15:28:13 |
6 |
1046.5000 |
AQXE |
104395 |
|
15:28:13 |
325 |
1046.5000 |
AQXE |
104396 |
|
15:28:13 |
6 |
1046.5000 |
AQXE |
104397 |
|
15:28:13 |
6 |
1046.5000 |
AQXE |
104398 |
|
15:28:13 |
12 |
1046.5000 |
AQXE |
104399 |
|
15:28:13 |
6 |
1046.5000 |
AQXE |
104400 |
|
15:28:13 |
12 |
1046.5000 |
AQXE |
104401 |
|
15:28:13 |
182 |
1046.5000 |
AQXE |
104402 |
|
15:28:13 |
9 |
1046.5000 |
BATE |
235092548053 |
|
15:28:13 |
482 |
1046.5000 |
BATE |
235092548054 |
|
15:28:13 |
9 |
1046.5000 |
BATE |
235092548055 |
|
15:28:13 |
9 |
1046.5000 |
BATE |
235092548056 |
|
15:28:13 |
9 |
1046.5000 |
BATE |
235092548057 |
|
15:28:13 |
9 |
1046.5000 |
BATE |
235092548058 |
|
15:28:13 |
92 |
1046.5000 |
TRQX |
E0PzOenT9o4Q |
|
15:28:13 |
510 |
1046.5000 |
TRQX |
E0PzOenT9o4S |
|
15:28:16 |
25 |
1046.0000 |
AQXE |
104426 |
|
15:36:31 |
14 |
1049.0000 |
BATE |
235092549641 |
|
15:37:46 |
3 |
1049.0000 |
XLON |
E0PzOemIG4Wb |
|
15:37:46 |
363 |
1049.0000 |
XLON |
E0PzOemIG4Wd |
|
15:37:46 |
11 |
1049.0000 |
XLON |
E0PzOemIG4Wf |
|
15:37:46 |
76 |
1049.0000 |
XLON |
E0PzOemIG4Wn |
|
15:37:46 |
956 |
1049.0000 |
XLON |
E0PzOemIG4Wp |
|
15:37:46 |
288 |
1049.0000 |
XLON |
E0PzOemIG4Wr |
|
15:37:46 |
1,764 |
1049.0000 |
XLON |
E0PzOemIG4Wt |
|
15:37:46 |
800 |
1049.0000 |
XLON |
E0PzOemIG4WV |
|
15:37:46 |
956 |
1049.0000 |
XLON |
E0PzOemIG4WX |
|
15:37:46 |
800 |
1049.0000 |
XLON |
E0PzOemIG4WZ |
|
15:37:46 |
956 |
1049.0000 |
XLON |
E0PzOemIG4X8 |
|
15:37:46 |
835 |
1049.0000 |
XLON |
E0PzOemIG4XA |
|
15:37:46 |
76 |
1049.0000 |
XLON |
E0PzOemIG4XP |
|
15:37:46 |
956 |
1049.0000 |
XLON |
E0PzOemIG4Xs |
|
15:37:46 |
525 |
1049.0000 |
XLON |
E0PzOemIG4XS |
|
15:37:46 |
355 |
1049.0000 |
XLON |
E0PzOemIG4XV |
|
15:37:46 |
601 |
1049.0000 |
XLON |
E0PzOemIG4XX |
|
15:37:46 |
956 |
1049.0000 |
XLON |
E0PzOemIG4Y2 |
|
15:37:46 |
934 |
1049.0000 |
XLON |
E0PzOemIG4Ye |
|
15:37:46 |
88 |
1049.0000 |
XLON |
E0PzOemIG4Yk |
|
15:37:46 |
857 |
1049.0000 |
XLON |
E0PzOemIG4YO |
|
15:37:46 |
19 |
1049.0000 |
XLON |
E0PzOemIG4YQ |
|
15:37:46 |
167 |
1049.0000 |
XLON |
E0PzOemIG4Z8 |
|
15:37:46 |
69 |
1049.0000 |
CHIX |
3056202470308 |
|
15:37:46 |
25 |
1049.0000 |
CHIX |
3056202470309 |
|
15:37:46 |
69 |
1049.0000 |
CHIX |
3056202470311 |
|
15:37:46 |
25 |
1049.0000 |
CHIX |
3056202470312 |
|
15:37:46 |
69 |
1049.0000 |
CHIX |
3056202470313 |
|
15:37:46 |
25 |
1049.0000 |
CHIX |
3056202470314 |
|
15:37:46 |
69 |
1049.0000 |
CHIX |
3056202470315 |
|
15:37:46 |
25 |
1049.0000 |
CHIX |
3056202470316 |
|
15:37:46 |
69 |
1049.0000 |
CHIX |
3056202470317 |
|
15:37:46 |
25 |
1049.0000 |
CHIX |
3056202470318 |
|
15:37:46 |
69 |
1049.0000 |
CHIX |
3056202470319 |
|
15:37:46 |
25 |
1049.0000 |
CHIX |
3056202470320 |
|
15:37:46 |
69 |
1049.0000 |
CHIX |
3056202470321 |
|
15:37:46 |
25 |
1049.0000 |
CHIX |
3056202470322 |
|
15:37:46 |
69 |
1049.0000 |
CHIX |
3056202470323 |
|
15:37:46 |
25 |
1049.0000 |
CHIX |
3056202470324 |
|
15:37:46 |
69 |
1049.0000 |
CHIX |
3056202470325 |
|
15:37:46 |
25 |
1049.0000 |
CHIX |
3056202470326 |
|
15:37:46 |
69 |
1049.0000 |
CHIX |
3056202470327 |
|
15:37:46 |
25 |
1049.0000 |
CHIX |
3056202470328 |
|
15:37:46 |
69 |
1049.0000 |
CHIX |
3056202470329 |
|
15:37:46 |
25 |
1049.0000 |
CHIX |
3056202470330 |
|
15:37:46 |
69 |
1049.0000 |
CHIX |
3056202470331 |
|
15:37:46 |
25 |
1049.0000 |
CHIX |
3056202470332 |
|
15:37:46 |
69 |
1049.0000 |
CHIX |
3056202470333 |
|
15:37:46 |
25 |
1049.0000 |
CHIX |
3056202470334 |
|
15:37:46 |
69 |
1049.0000 |
CHIX |
3056202470335 |
|
15:37:46 |
25 |
1049.0000 |
CHIX |
3056202470336 |
|
15:37:46 |
69 |
1049.0000 |
CHIX |
3056202470337 |
|
15:37:46 |
25 |
1049.0000 |
CHIX |
3056202470338 |
|
15:37:46 |
17 |
1049.0000 |
CHIX |
3056202470339 |
|
15:37:46 |
25 |
1049.0000 |
CHIX |
3056202470340 |
|
15:37:46 |
25 |
1049.0000 |
CHIX |
3056202470341 |
|
15:37:46 |
25 |
1049.0000 |
CHIX |
3056202470342 |
|
15:37:46 |
25 |
1049.0000 |
CHIX |
3056202470343 |
|
15:37:46 |
25 |
1049.0000 |
CHIX |
3056202470344 |
|
15:37:46 |
25 |
1049.0000 |
CHIX |
3056202470345 |
|
15:37:46 |
25 |
1049.0000 |
CHIX |
3056202470346 |
|
15:37:46 |
25 |
1049.0000 |
CHIX |
3056202470347 |
|
15:37:46 |
25 |
1049.0000 |
CHIX |
3056202470348 |
|
15:37:46 |
25 |
1049.0000 |
CHIX |
3056202470349 |
|
15:37:46 |
25 |
1049.0000 |
CHIX |
3056202470350 |
|
15:37:46 |
25 |
1049.0000 |
CHIX |
3056202470351 |
|
15:37:46 |
25 |
1049.0000 |
CHIX |
3056202470352 |
|
15:37:46 |
25 |
1049.0000 |
CHIX |
3056202470353 |
|
15:37:46 |
25 |
1049.0000 |
CHIX |
3056202470354 |
|
15:37:46 |
25 |
1049.0000 |
CHIX |
3056202470355 |
|
15:37:46 |
25 |
1049.0000 |
CHIX |
3056202470356 |
|
15:37:46 |
25 |
1049.0000 |
CHIX |
3056202470357 |
|
15:37:46 |
25 |
1049.0000 |
CHIX |
3056202470358 |
|
15:37:46 |
25 |
1049.0000 |
CHIX |
3056202470359 |
|
15:37:46 |
25 |
1049.0000 |
CHIX |
3056202470360 |
|
15:37:46 |
25 |
1049.0000 |
CHIX |
3056202470361 |
|
15:37:46 |
25 |
1049.0000 |
CHIX |
3056202470362 |
|
15:37:46 |
25 |
1049.0000 |
CHIX |
3056202470363 |
|
15:37:46 |
25 |
1049.0000 |
CHIX |
3056202470364 |
|
15:37:46 |
25 |
1049.0000 |
CHIX |
3056202470365 |
|
15:37:46 |
25 |
1049.0000 |
CHIX |
3056202470366 |
|
15:37:46 |
25 |
1049.0000 |
CHIX |
3056202470367 |
|
15:37:46 |
25 |
1049.0000 |
CHIX |
3056202470368 |
|
15:37:46 |
25 |
1049.0000 |
CHIX |
3056202470369 |
|
15:37:46 |
25 |
1049.0000 |
CHIX |
3056202470370 |
|
15:37:46 |
25 |
1049.0000 |
CHIX |
3056202470371 |
|
15:37:46 |
25 |
1049.0000 |
CHIX |
3056202470372 |
|
15:37:46 |
25 |
1049.0000 |
CHIX |
3056202470373 |
|
15:37:46 |
25 |
1049.0000 |
CHIX |
3056202470374 |
|
15:37:46 |
25 |
1049.0000 |
CHIX |
3056202470375 |
|
15:37:46 |
25 |
1049.0000 |
CHIX |
3056202470376 |
|
15:37:46 |
14 |
1049.0000 |
CHIX |
3056202470377 |
|
15:37:46 |
428 |
1049.0000 |
CHIX |
3056202470378 |
|
15:37:46 |
272 |
1049.0000 |
CHIX |
3056202470379 |
|
15:37:46 |
22 |
1049.0000 |
AQXE |
108769 |
|
15:37:46 |
9 |
1049.0000 |
AQXE |
108770 |
|
15:37:46 |
22 |
1049.0000 |
AQXE |
108771 |
|
15:37:46 |
9 |
1049.0000 |
AQXE |
108772 |
|
15:37:46 |
355 |
1049.0000 |
AQXE |
108773 |
|
15:37:46 |
22 |
1049.0000 |
AQXE |
108774 |
|
15:37:46 |
9 |
1049.0000 |
AQXE |
108775 |
|
15:37:46 |
22 |
1049.0000 |
AQXE |
108776 |
|
15:37:46 |
9 |
1049.0000 |
AQXE |
108777 |
|
15:37:46 |
324 |
1049.0000 |
AQXE |
108778 |
|
15:37:46 |
9 |
1049.0000 |
AQXE |
108779 |
|
15:37:46 |
22 |
1049.0000 |
AQXE |
108780 |
|
15:37:46 |
9 |
1049.0000 |
AQXE |
108781 |
|
15:37:46 |
13 |
1049.0000 |
AQXE |
108782 |
|
15:37:46 |
9 |
1049.0000 |
AQXE |
108783 |
|
15:37:46 |
9 |
1049.0000 |
AQXE |
108784 |
|
15:37:46 |
522 |
1049.0000 |
AQXE |
108785 |
|
15:37:46 |
26 |
1049.0000 |
BATE |
235092549911 |
|
15:37:46 |
9 |
1049.0000 |
BATE |
235092549912 |
|
15:37:46 |
26 |
1049.0000 |
BATE |
235092549913 |
|
15:37:46 |
9 |
1049.0000 |
BATE |
235092549914 |
|
15:37:46 |
26 |
1049.0000 |
BATE |
235092549915 |
|
15:37:46 |
9 |
1049.0000 |
BATE |
235092549916 |
|
15:37:46 |
26 |
1049.0000 |
BATE |
235092549917 |
|
15:37:46 |
9 |
1049.0000 |
BATE |
235092549918 |
|
15:37:46 |
26 |
1049.0000 |
BATE |
235092549919 |
|
15:37:46 |
9 |
1049.0000 |
BATE |
235092549920 |
|
15:37:46 |
26 |
1049.0000 |
BATE |
235092549921 |
|
15:37:46 |
9 |
1049.0000 |
BATE |
235092549922 |
|
15:37:46 |
25 |
1049.0000 |
BATE |
235092549923 |
|
15:37:46 |
26 |
1049.0000 |
BATE |
235092549924 |
|
15:37:46 |
9 |
1049.0000 |
BATE |
235092549925 |
|
15:37:46 |
26 |
1049.0000 |
BATE |
235092549926 |
|
15:37:46 |
9 |
1049.0000 |
BATE |
235092549927 |
|
15:37:46 |
26 |
1049.0000 |
BATE |
235092549928 |
|
15:37:46 |
9 |
1049.0000 |
BATE |
235092549929 |
|
15:37:46 |
26 |
1049.0000 |
BATE |
235092549930 |
|
15:37:46 |
9 |
1049.0000 |
BATE |
235092549931 |
|
15:37:46 |
26 |
1049.0000 |
BATE |
235092549932 |
|
15:37:46 |
9 |
1049.0000 |
BATE |
235092549933 |
|
15:37:46 |
25 |
1049.0000 |
BATE |
235092549934 |
|
15:37:46 |
26 |
1049.0000 |
BATE |
235092549935 |
|
15:37:46 |
9 |
1049.0000 |
BATE |
235092549936 |
|
15:37:46 |
26 |
1049.0000 |
BATE |
235092549937 |
|
15:37:46 |
9 |
1049.0000 |
BATE |
235092549938 |
|
15:37:46 |
26 |
1049.0000 |
BATE |
235092549939 |
|
15:37:46 |
9 |
1049.0000 |
BATE |
235092549940 |
|
15:37:46 |
26 |
1049.0000 |
BATE |
235092549941 |
|
15:37:46 |
9 |
1049.0000 |
BATE |
235092549942 |
|
15:37:46 |
25 |
1049.0000 |
BATE |
235092549943 |
|
15:37:46 |
18 |
1049.0000 |
BATE |
235092549944 |
|
15:37:46 |
8 |
1049.0000 |
BATE |
235092549945 |
|
15:37:46 |
9 |
1049.0000 |
BATE |
235092549946 |
|
15:37:46 |
9 |
1049.0000 |
BATE |
235092549947 |
|
15:37:46 |
26 |
1049.0000 |
BATE |
235092549948 |
|
15:37:46 |
9 |
1049.0000 |
BATE |
235092549949 |
|
15:37:46 |
17 |
1049.0000 |
BATE |
235092549950 |
|
15:37:46 |
9 |
1049.0000 |
BATE |
235092549951 |
|
15:37:46 |
9 |
1049.0000 |
BATE |
235092549952 |
|
15:37:46 |
9 |
1049.0000 |
BATE |
235092549953 |
|
15:37:46 |
8 |
1049.0000 |
BATE |
235092549954 |
|
15:37:46 |
165 |
1049.0000 |
BATE |
235092549955 |
|
15:37:46 |
91 |
1049.0000 |
TRQX |
E0PzOenTAT38 |
|
15:37:46 |
91 |
1049.0000 |
TRQX |
E0PzOenTAT3A |
|
15:37:46 |
91 |
1049.0000 |
TRQX |
E0PzOenTAT3d |
|
15:37:46 |
91 |
1049.0000 |
TRQX |
E0PzOenTAT3E |
|
15:37:46 |
91 |
1049.0000 |
TRQX |
E0PzOenTAT3G |
|
15:37:46 |
91 |
1049.0000 |
TRQX |
E0PzOenTAT3U |
|
15:37:46 |
161 |
1049.0000 |
TRQX |
E0PzOenTAT4L |
|
15:44:43 |
1,080 |
1047.0000 |
XLON |
E0PzOemIGEga |
|
15:44:43 |
520 |
1047.0000 |
XLON |
E0PzOemIGEgc |
|
15:44:43 |
94 |
1047.0000 |
XLON |
E0PzOemIGEgj |
|
15:44:51 |
628 |
1047.0000 |
XLON |
E0PzOemIGEtE |
|
15:45:01 |
582 |
1047.0000 |
XLON |
E0PzOemIGF7M |
|
15:45:01 |
233 |
1047.0000 |
XLON |
E0PzOemIGF7O |
|
15:45:01 |
865 |
1047.0000 |
XLON |
E0PzOemIGFA0 |
|
15:45:01 |
817 |
1047.0000 |
XLON |
E0PzOemIGFA2 |
|
15:45:01 |
817 |
1047.0000 |
XLON |
E0PzOemIGFAG |
|
15:45:01 |
354 |
1047.0000 |
XLON |
E0PzOemIGFAh |
|
15:45:01 |
463 |
1047.0000 |
XLON |
E0PzOemIGFAk |
|
15:45:01 |
261 |
1047.0000 |
XLON |
E0PzOemIGFAq |
|
15:45:01 |
197 |
1047.0000 |
XLON |
E0PzOemIGFB6 |
|
15:45:01 |
738 |
1047.0000 |
CHIX |
3056202471709 |
|
15:45:01 |
400 |
1047.0000 |
BATE |
235092551187 |
|
15:45:01 |
423 |
1047.0000 |
TRQX |
E0PzOenTAuEI |
|
15:47:38 |
818 |
1047.0000 |
XLON |
E0PzOemIGJaC |
|
15:47:38 |
979 |
1047.0000 |
CHIX |
3056202472275 |
|
15:47:38 |
293 |
1047.0000 |
AQXE |
113250 |
|
15:47:38 |
378 |
1047.0000 |
BATE |
235092551700 |
|
15:47:38 |
400 |
1047.0000 |
TRQX |
E0PzOenTB5e4 |
|
15:49:17 |
372 |
1047.0000 |
XLON |
E0PzOemIGM5p |
|
15:49:30 |
518 |
1047.0000 |
XLON |
E0PzOemIGMKx |
|
15:49:30 |
815 |
1047.0000 |
XLON |
E0PzOemIGML7 |
|
15:49:30 |
75 |
1047.0000 |
XLON |
E0PzOemIGMLA |
|
15:49:30 |
317 |
1047.0000 |
XLON |
E0PzOemIGMLC |
|
15:50:32 |
890 |
1047.0000 |
XLON |
E0PzOemIGNSr |
|
15:50:32 |
561 |
1047.0000 |
XLON |
E0PzOemIGNSt |
|
15:50:32 |
561 |
1047.0000 |
XLON |
E0PzOemIGNSx |
|
15:50:32 |
890 |
1047.0000 |
XLON |
E0PzOemIGNSz |
|
15:50:32 |
259 |
1047.0000 |
XLON |
E0PzOemIGNT1 |
|
15:50:32 |
561 |
1047.0000 |
XLON |
E0PzOemIGNT5 |
|
15:50:32 |
329 |
1047.0000 |
XLON |
E0PzOemIGNTV |
|
15:50:32 |
548 |
1047.0000 |
TRQX |
E0PzOenTBFvS |
|
15:50:42 |
600 |
1047.0000 |
XLON |
E0PzOemIGNdk |
|
15:50:42 |
890 |
1047.0000 |
XLON |
E0PzOemIGNdW |
|
15:50:42 |
572 |
1047.0000 |
XLON |
E0PzOemIGNdY |
|
15:50:42 |
684 |
1047.0000 |
CHIX |
3056202472774 |
|
15:50:42 |
205 |
1047.0000 |
AQXE |
114364 |
|
15:50:42 |
280 |
1047.0000 |
TRQX |
E0PzOenTBGZw |
|
15:51:27 |
8 |
1046.5000 |
XLON |
E0PzOemIGOj9 |
|
15:51:27 |
1,003 |
1046.5000 |
XLON |
E0PzOemIGOjC |
|
15:51:27 |
8 |
1046.5000 |
XLON |
E0PzOemIGOjE |
|
15:51:27 |
1,011 |
1046.5000 |
XLON |
E0PzOemIGOjJ |
|
15:51:27 |
1,011 |
1046.5000 |
XLON |
E0PzOemIGOjO |
|
15:51:27 |
341 |
1046.5000 |
XLON |
E0PzOemIGOjS |
|
15:51:49 |
904 |
1045.5000 |
XLON |
E0PzOemIGPN1 |
|
15:51:49 |
597 |
1045.5000 |
XLON |
E0PzOemIGPNj |
|
15:51:49 |
904 |
1045.5000 |
XLON |
E0PzOemIGPNQ |
|
15:51:49 |
215 |
1045.5000 |
XLON |
E0PzOemIGPNr |
|
15:57:36 |
78 |
1045.5000 |
XLON |
E0PzOemIGYba |
|
15:57:36 |
52 |
1045.5000 |
XLON |
E0PzOemIGYbc |
|
15:57:36 |
84 |
1045.5000 |
XLON |
E0PzOemIGYbe |
|
15:57:36 |
56 |
1045.5000 |
XLON |
E0PzOemIGYbg |
|
15:57:36 |
183 |
1045.5000 |
XLON |
E0PzOemIGYbi |
|
15:57:36 |
153 |
1045.5000 |
XLON |
E0PzOemIGYbR |
|
15:57:36 |
12 |
1045.5000 |
XLON |
E0PzOemIGYbs |
|
15:57:36 |
197 |
1045.5000 |
XLON |
E0PzOemIGYbW |
|
15:57:36 |
55 |
1045.5000 |
XLON |
E0PzOemIGYdh |
|
15:57:36 |
417 |
1045.5000 |
XLON |
E0PzOemIGYdk |
|
15:59:44 |
1,000 |
1047.5000 |
XLON |
E0PzOemIGboa |
|
16:02:01 |
974 |
1048.0000 |
XLON |
E0PzOemIGfci |
|
16:02:01 |
974 |
1048.0000 |
XLON |
E0PzOemIGfcK |
|
16:02:01 |
974 |
1048.0000 |
XLON |
E0PzOemIGfcu |
|
16:02:01 |
974 |
1048.0000 |
XLON |
E0PzOemIGfcX |
|
16:02:01 |
1 |
1048.0000 |
XLON |
E0PzOemIGfdG |
|
16:02:01 |
676 |
1048.0000 |
XLON |
E0PzOemIGfdi |
|
16:02:01 |
305 |
1048.0000 |
XLON |
E0PzOemIGfdJ |
|
16:02:01 |
298 |
1048.0000 |
XLON |
E0PzOemIGfdm |
|
16:02:01 |
668 |
1048.0000 |
XLON |
E0PzOemIGfdT |
|
16:02:01 |
974 |
1048.0000 |
XLON |
E0PzOemIGfdu |
|
16:03:28 |
925 |
1047.0000 |
XLON |
E0PzOemIGhvG |
|
16:03:28 |
925 |
1047.0000 |
XLON |
E0PzOemIGhvl |
|
16:03:28 |
925 |
1047.0000 |
XLON |
E0PzOemIGhvT |
|
16:03:28 |
683 |
1047.0000 |
XLON |
E0PzOemIGhvz |
|
16:03:28 |
925 |
1047.0000 |
XLON |
E0PzOemIGhvZ |
|
16:03:28 |
242 |
1047.0000 |
XLON |
E0PzOemIGhw1 |
|
16:03:28 |
29 |
1047.0000 |
XLON |
E0PzOemIGhw5 |
|
16:03:28 |
881 |
1047.0000 |
XLON |
E0PzOemIGhw9 |
|
16:03:28 |
815 |
1047.0000 |
XLON |
E0PzOemIGhwb |
|
16:03:28 |
44 |
1047.0000 |
XLON |
E0PzOemIGhwB |
|
16:03:28 |
881 |
1047.0000 |
XLON |
E0PzOemIGhwD |
|
16:03:28 |
110 |
1047.0000 |
XLON |
E0PzOemIGhwe |
|
16:03:28 |
815 |
1047.0000 |
XLON |
E0PzOemIGhwg |
|
16:03:28 |
434 |
1047.0000 |
XLON |
E0PzOemIGhwL |
|
16:03:28 |
925 |
1047.0000 |
XLON |
E0PzOemIGhwp |
|
16:03:28 |
491 |
1047.0000 |
XLON |
E0PzOemIGhwT |
|
16:03:28 |
77 |
1047.0000 |
XLON |
E0PzOemIGhwV |
|
16:03:28 |
354 |
1047.0000 |
XLON |
E0PzOemIGhx1 |
|
16:03:28 |
260 |
1047.0000 |
XLON |
E0PzOemIGhx7 |
|
16:07:35 |
859 |
1046.0000 |
XLON |
E0PzOemIGp3H |
|
16:07:35 |
859 |
1046.0000 |
XLON |
E0PzOemIGp3P |
|
16:07:35 |
490 |
1046.0000 |
XLON |
E0PzOemIGp3R |
|
16:07:35 |
246 |
1046.5000 |
XLON |
E0PzOemIGp2a |
|
16:07:35 |
480 |
1046.5000 |
XLON |
E0PzOemIGp2c |
|
16:07:35 |
1,290 |
1046.5000 |
XLON |
E0PzOemIGp2e |
|
16:07:35 |
972 |
1046.5000 |
XLON |
E0PzOemIGp2J |
|
16:07:35 |
1,162 |
1046.5000 |
XLON |
E0PzOemIGp2P |
|
16:07:35 |
826 |
1046.5000 |
XLON |
E0PzOemIGp2R |
|
16:07:35 |
246 |
1046.5000 |
XLON |
E0PzOemIGp2W |
|
16:07:35 |
1,388 |
1046.5000 |
CHIX |
3056202476951 |
|
16:07:35 |
415 |
1046.5000 |
AQXE |
122653 |
|
16:07:35 |
537 |
1046.5000 |
BATE |
235092555703 |
|
16:07:35 |
568 |
1046.5000 |
TRQX |
E0PzOenTCSVu |
|
16:14:07 |
800 |
1044.5000 |
XLON |
E0PzOemIH0XO |
|
16:14:25 |
800 |
1044.5000 |
XLON |
E0PzOemIH0nb |
|
16:14:25 |
800 |
1044.5000 |
XLON |
E0PzOemIH0ns |
|
16:14:25 |
990 |
1044.5000 |
XLON |
E0PzOemIH0nu |
|
16:14:25 |
23 |
1044.5000 |
XLON |
E0PzOemIH0om |
|
16:14:25 |
777 |
1044.5000 |
XLON |
E0PzOemIH0oo |
|
16:14:25 |
460 |
1044.5000 |
XLON |
E0PzOemIH0oq |
|
16:14:25 |
897 |
1044.5000 |
CHIX |
3056202478564 |
|
16:14:25 |
897 |
1044.5000 |
CHIX |
3056202478567 |
|
16:14:25 |
270 |
1044.5000 |
AQXE |
126229 |
|
16:14:25 |
347 |
1044.5000 |
BATE |
235092557083 |
|
16:14:25 |
347 |
1044.5000 |
BATE |
235092557084 |
|
16:14:25 |
367 |
1044.5000 |
TRQX |
E0PzOenTCwXI |
|
16:14:26 |
1,072 |
1043.5000 |
XLON |
E0PzOemIH0tG |
|
16:14:26 |
154 |
1043.5000 |
XLON |
E0PzOemIH0tI |
|
16:14:26 |
313 |
1043.5000 |
XLON |
E0PzOemIH0tK |
|
16:14:26 |
800 |
1044.0000 |
XLON |
E0PzOemIH0s7 |
|
16:14:26 |
292 |
1044.0000 |
XLON |
E0PzOemIH0sI |
|
16:14:26 |
456 |
1044.0000 |
XLON |
E0PzOemIH0tM |
|
16:14:26 |
73 |
1044.0000 |
CHIX |
3056202478577 |
|
16:14:26 |
73 |
1044.0000 |
CHIX |
3056202478578 |
|
16:14:26 |
73 |
1044.0000 |
CHIX |
3056202478579 |
|
16:14:26 |
73 |
1044.0000 |
CHIX |
3056202478580 |
|
16:14:26 |
73 |
1044.0000 |
CHIX |
3056202478581 |
|
16:14:26 |
73 |
1044.0000 |
CHIX |
3056202478582 |
|
16:14:26 |
54 |
1044.0000 |
CHIX |
3056202478583 |
|
16:14:26 |
73 |
1044.0000 |
CHIX |
3056202478584 |
|
16:14:26 |
73 |
1044.0000 |
CHIX |
3056202478585 |
|
16:14:26 |
73 |
1044.0000 |
CHIX |
3056202478586 |
|
16:14:26 |
73 |
1044.0000 |
CHIX |
3056202478587 |
|
16:14:26 |
73 |
1044.0000 |
CHIX |
3056202478588 |
|
16:14:26 |
73 |
1044.0000 |
CHIX |
3056202478589 |
|
16:14:26 |
73 |
1044.0000 |
CHIX |
3056202478590 |
|
16:14:26 |
73 |
1044.0000 |
CHIX |
3056202478591 |
|
16:14:26 |
28 |
1044.0000 |
BATE |
235092557094 |
|
16:14:26 |
28 |
1044.0000 |
BATE |
235092557095 |
|
16:14:26 |
28 |
1044.0000 |
BATE |
235092557096 |
|
16:14:26 |
28 |
1044.0000 |
BATE |
235092557097 |
|
16:14:26 |
28 |
1044.0000 |
BATE |
235092557098 |
|
16:14:26 |
28 |
1044.0000 |
BATE |
235092557099 |
|
16:14:26 |
23 |
1044.0000 |
BATE |
235092557100 |
|
16:14:26 |
28 |
1044.0000 |
BATE |
235092557101 |
|
16:14:26 |
28 |
1044.0000 |
BATE |
235092557102 |
|
16:14:26 |
28 |
1044.0000 |
BATE |
235092557103 |
|
16:14:26 |
28 |
1044.0000 |
BATE |
235092557104 |
|
16:14:26 |
28 |
1044.0000 |
BATE |
235092557105 |
|
16:14:26 |
28 |
1044.0000 |
BATE |
235092557106 |
|
16:14:26 |
28 |
1044.0000 |
BATE |
235092557107 |
|
16:14:26 |
28 |
1044.0000 |
BATE |
235092557108 |
|
16:14:26 |
28 |
1044.0000 |
BATE |
235092557109 |
|
16:14:26 |
28 |
1044.0000 |
BATE |
235092557110 |
|
16:14:26 |
28 |
1044.0000 |
BATE |
235092557111 |
|
16:14:26 |
28 |
1044.0000 |
BATE |
235092557112 |
|
16:14:26 |
28 |
1044.0000 |
BATE |
235092557113 |
|
16:14:26 |
28 |
1044.0000 |
BATE |
235092557114 |
|
16:14:26 |
28 |
1044.0000 |
BATE |
235092557115 |
|
16:14:26 |
12 |
1044.0000 |
BATE |
235092557116 |
|
16:14:26 |
92 |
1044.0000 |
TRQX |
E0PzOenTCwbg |
|
16:14:26 |
92 |
1044.0000 |
TRQX |
E0PzOenTCwbL |
|
16:14:26 |
92 |
1044.0000 |
TRQX |
E0PzOenTCwbV |
|
16:14:26 |
539 |
1044.5000 |
XLON |
E0PzOemIH0qs |
|
16:14:26 |
737 |
1044.5000 |
XLON |
E0PzOemIH0rV |
|
16:14:26 |
880 |
1044.5000 |
CHIX |
3056202478574 |
|
16:14:26 |
270 |
1044.5000 |
AQXE |
126239 |
|
16:14:26 |
264 |
1044.5000 |
AQXE |
126240 |
|
16:14:26 |
347 |
1044.5000 |
BATE |
235092557090 |
|
16:14:26 |
341 |
1044.5000 |
BATE |
235092557091 |
|
16:14:26 |
360 |
1044.5000 |
TRQX |
E0PzOenTCwao |
|
16:14:26 |
367 |
1044.5000 |
TRQX |
E0PzOenTCwaS |
|
16:23:59 |
1,677 |
1041.0000 |
XLON |
E0PzOemIHI5x |
|
16:23:59 |
25 |
1041.0000 |
XLON |
E0PzOemIHI64 |
|
16:23:59 |
1,559 |
1041.0000 |
XLON |
E0PzOemIHI66 |
|
16:23:59 |
800 |
1041.0000 |
XLON |
E0PzOemIHI68 |
|
16:23:59 |
800 |
1041.0000 |
XLON |
E0PzOemIHI6A |
|
16:23:59 |
2,034 |
1041.0000 |
CHIX |
3056202481268 |
|
16:23:59 |
1,863 |
1041.0000 |
CHIX |
3056202481269 |
|
16:23:59 |
55 |
1041.0000 |
CHIX |
3056202481270 |
|
16:23:59 |
80 |
1041.0000 |
CHIX |
3056202481273 |
|
16:23:59 |
788 |
1041.0000 |
BATE |
235092559651 |
|
16:23:59 |
721 |
1041.0000 |
BATE |
235092559652 |
|
16:23:59 |
21 |
1041.0000 |
BATE |
235092559653 |
|
16:23:59 |
30 |
1041.0000 |
BATE |
235092559656 |
|
16:23:59 |
833 |
1041.0000 |
TRQX |
E0PzOenTDf6v |
|
16:23:59 |
762 |
1041.0000 |
TRQX |
E0PzOenTDf6x |
|
16:23:59 |
92 |
1041.0000 |
TRQX |
E0PzOenTDf6z |
|
16:23:59 |
92 |
1041.0000 |
TRQX |
E0PzOenTDf7B |
|
16:24:00 |
800 |
1041.0000 |
XLON |
E0PzOemIHI6o |
|
16:24:00 |
111 |
1041.0000 |
XLON |
E0PzOemIHI6q |
|
16:24:00 |
21 |
1041.0000 |
BATE |
235092559659 |
|
16:24:00 |
30 |
1041.0000 |
BATE |
235092559660 |
|
16:24:00 |
608 |
1041.0000 |
BATE |
235092559661 |
|
16:24:00 |
557 |
1041.0000 |
BATE |
235092559662 |
|
16:24:01 |
800 |
1041.0000 |
XLON |
E0PzOemIHIB1 |
|
16:24:01 |
165 |
1041.0000 |
XLON |
E0PzOemIHIB3 |
|
16:24:01 |
862 |
1041.0000 |
XLON |
E0PzOemIHIB7 |
|
16:24:01 |
800 |
1041.0000 |
XLON |
E0PzOemIHIBG |
|
16:24:01 |
862 |
1041.0000 |
XLON |
E0PzOemIHIBI |
|
16:24:01 |
165 |
1041.0000 |
XLON |
E0PzOemIHIBk |
|
16:24:01 |
172 |
1041.0000 |
XLON |
E0PzOemIHIBm |
|
16:24:01 |
55 |
1041.0000 |
CHIX |
3056202481280 |
|
16:24:01 |
55 |
1041.0000 |
CHIX |
3056202481292 |
|
16:24:01 |
7 |
1041.0000 |
AQXE |
132865 |
|
16:24:01 |
21 |
1041.0000 |
BATE |
235092559667 |
|
16:24:01 |
21 |
1041.0000 |
BATE |
235092559672 |
|
16:24:06 |
599 |
1041.0000 |
XLON |
E0PzOemIHIOi |
|
16:24:06 |
1,003 |
1041.0000 |
XLON |
E0PzOemIHIPR |
|
16:24:06 |
129 |
1041.0000 |
XLON |
E0PzOemIHIPt |
|
16:24:06 |
1,341 |
1041.0000 |
XLON |
E0PzOemIHIPT |
|
16:24:06 |
700 |
1041.0000 |
CHIX |
3056202481325 |
|
16:24:06 |
700 |
1041.0000 |
CHIX |
3056202481326 |
|
16:24:06 |
341 |
1041.0000 |
CHIX |
3056202481327 |
|
16:24:06 |
700 |
1041.0000 |
CHIX |
3056202481328 |
|
16:24:06 |
653 |
1041.0000 |
AQXE |
132935 |
|
16:24:06 |
358 |
1041.0000 |
AQXE |
132936 |
|
16:24:06 |
653 |
1041.0000 |
AQXE |
132937 |
|
16:24:06 |
653 |
1041.0000 |
AQXE |
132938 |
|
16:24:06 |
185 |
1041.0000 |
AQXE |
132939 |
|
16:24:06 |
653 |
1041.0000 |
AQXE |
132940 |
|
16:24:06 |
241 |
1041.0000 |
BATE |
235092559699 |
|
16:24:06 |
241 |
1041.0000 |
BATE |
235092559700 |
|
16:24:06 |
140 |
1041.0000 |
BATE |
235092559701 |
|
16:24:06 |
1 |
1041.0000 |
BATE |
235092559702 |
|
16:24:06 |
297 |
1041.0000 |
TRQX |
E0PzOenTDfdc |
|
16:24:06 |
297 |
1041.0000 |
TRQX |
E0PzOenTDfdy |
|
16:24:06 |
115 |
1041.0000 |
TRQX |
E0PzOenTDfe0 |
|
16:26:15 |
474 |
1040.0000 |
XLON |
E0PzOemIHMc1 |
|
16:28:35 |
115 |
1040.5000 |
TRQX |
E0PzOenTE19K |
|
16:28:35 |
544 |
1040.5000 |
TRQX |
E0PzOenTE19M |
|
16:28:48 |
852 |
1040.5000 |
AQXE |
139686 |
|
16:28:48 |
358 |
1040.5000 |
AQXE |
139687 |
|
16:28:48 |
86 |
1040.5000 |
TRQX |
E0PzOenTE23a |
|
16:28:48 |
124 |
1040.5000 |
TRQX |
E0PzOenTE23Y |
|
16:29:32 |
589 |
1040.5000 |
XLON |
E0PzOemIHTzc |
|
16:29:32 |
930 |
1040.5000 |
XLON |
E0PzOemIHTzi |
|
16:29:32 |
437 |
1040.5000 |
XLON |
E0PzOemIHTzk |
|
16:29:32 |
930 |
1040.5000 |
XLON |
E0PzOemIHTzo |
|
16:29:32 |
1,104 |
1040.5000 |
XLON |
E0PzOemIHTzq |
|
16:29:32 |
705 |
1040.5000 |
CHIX |
3056202483627 |
|
16:29:32 |
522 |
1040.5000 |
CHIX |
3056202483628 |
|
16:29:32 |
211 |
1040.5000 |
AQXE |
140805 |
|
16:29:32 |
157 |
1040.5000 |
AQXE |
140806 |
|
16:29:32 |
273 |
1040.5000 |
BATE |
235092561723 |
|
16:29:32 |
202 |
1040.5000 |
BATE |
235092561725 |
|
16:29:32 |
289 |
1040.5000 |
TRQX |
E0PzOenTE5qS |
|
16:29:32 |
213 |
1040.5000 |
TRQX |
E0PzOenTE5qW |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 10 hours ago Galantas Gold Corp.
- 11 hours ago Monks Inv Trust
- 11 hours ago Worldwide Healthcare Trust
- 11 hours ago PZ Cussons
- 12 hours ago Wise Class A