Transaction in Own Shares

Sage Group PLC (The)

19 January 2026

 

THE SAGE GROUP PLC

TRANSACTION IN OWN SHARES

The Sage Group plc ("Sage" or the "Group") announces today that it has purchased the following number of its ordinary shares of 1 ⁴/₇₇ pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International plc ("Morgan Stanley"). This is pursuant to the share buyback programme announced on 19 November 2025 which is expected to end no later than 19 March 2026.

  Ordinary Shares

Date of purchase:	19 January 2026
Number of ordinary shares purchased:	587,813
Highest price paid per share:	1,052.5000
Lowest price paid per share:	1,035.0000
Volume weighted average price paid per share:	1,041.4200

Sage will cancel all the purchased shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by Morgan Stanley is available below.

Issuer Name: SAGE GROUP PLC/THE

LEI: 2138005RN5XYLTF8G138

ISIN: GB00B8C3BL03

Intermediary name: Morgan Stanley & Co. International plc

Identity code: 4PQUHN3JPFGFNF3BB653

Schedule of Purchases

Time (UKT)	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
08:01:39	1,000	1041.0000	XLON	E0PyfhIMbQtz
08:01:39	258	1041.0000	XLON	E0PyfhIMbQu1
08:01:39	1,000	1041.0000	XLON	E0PyfhIMbQub
08:01:39	1,000	1041.0000	XLON	E0PyfhIMbQuu
08:01:39	122	1041.0000	XLON	E0PyfhIMbQv9
08:01:39	308	1041.0000	CHIX	3056202409853
08:01:39	308	1041.0000	CHIX	3056202409854
08:01:39	280	1041.0000	CHIX	3056202409855
08:01:39	93	1041.0000	AQXE	724
08:01:39	93	1041.0000	AQXE	725
08:01:39	93	1041.0000	AQXE	726
08:01:39	93	1041.0000	AQXE	727
08:01:39	93	1041.0000	AQXE	728
08:01:39	93	1041.0000	AQXE	729
08:01:39	93	1041.0000	AQXE	730
08:01:39	93	1041.0000	AQXE	731
08:01:39	93	1041.0000	AQXE	732
08:01:39	38	1041.0000	AQXE	733
08:01:39	119	1041.0000	BATE	235092501836
08:01:39	119	1041.0000	BATE	235092501837
08:01:39	119	1041.0000	BATE	235092501838
08:01:39	119	1041.0000	BATE	235092501839
08:01:39	119	1041.0000	BATE	235092501840
08:01:39	119	1041.0000	BATE	235092501841
08:01:39	119	1041.0000	BATE	235092501842
08:01:39	42	1041.0000	BATE	235092501843
08:01:39	126	1041.0000	TRQX	E0PyfhJXGq0N
08:01:39	433	1041.5000	XLON	E0PyfhIMbQsb
08:01:39	955	1041.5000	XLON	E0PyfhIMbQsZ
08:01:39	788	1041.5000	XLON	E0PyfhIMbQta
08:01:39	142	1041.5000	XLON	E0PyfhIMbQtj
08:01:39	167	1041.5000	XLON	E0PyfhIMbQtR
08:01:39	788	1041.5000	XLON	E0PyfhIMbQtT
08:04:36	830	1040.5000	XLON	E0PyfhIMbZWp
08:04:36	830	1040.5000	XLON	E0PyfhIMbZWt
08:04:36	830	1040.5000	XLON	E0PyfhIMbZX2
08:04:36	141	1040.5000	XLON	E0PyfhIMbZXD
08:04:36	1,162	1040.5000	TRQX	E0PyfhJXHAMu
08:10:20	938	1042.0000	XLON	E0PyfhIMblaK
08:10:20	962	1042.0000	XLON	E0PyfhIMblaM
08:10:20	898	1042.5000	XLON	E0PyfhIMblZd
08:10:20	898	1042.5000	XLON	E0PyfhIMblZp
08:10:20	163	1042.5000	XLON	E0PyfhIMblZr
08:10:21	938	1042.0000	XLON	E0PyfhIMblbO
08:10:21	962	1042.0000	XLON	E0PyfhIMblbQ
08:10:21	104	1042.0000	XLON	E0PyfhIMblbX
08:10:21	107	1042.0000	XLON	E0PyfhIMblbZ
08:19:09	927	1045.0000	XLON	E0PyfhIMc0y2
08:19:09	927	1045.0000	XLON	E0PyfhIMc0yK
08:19:09	800	1045.5000	XLON	E0PyfhIMc0vF
08:19:09	293	1045.5000	XLON	E0PyfhIMc0vR
08:19:09	525	1045.5000	XLON	E0PyfhIMc0xR
08:19:09	495	1045.5000	XLON	E0PyfhIMc0xW
08:19:09	159	1045.5000	XLON	E0PyfhIMc0xY
08:19:09	76	1045.5000	CHIX	3056202412357
08:19:09	76	1045.5000	CHIX	3056202412359
08:19:09	76	1045.5000	CHIX	3056202412360
08:19:09	76	1045.5000	CHIX	3056202412361
08:19:09	76	1045.5000	CHIX	3056202412362
08:19:09	76	1045.5000	CHIX	3056202412363
08:19:09	76	1045.5000	CHIX	3056202412364
08:19:09	18	1045.5000	CHIX	3056202412365
08:19:09	76	1045.5000	CHIX	3056202412366
08:19:09	76	1045.5000	CHIX	3056202412367
08:19:09	76	1045.5000	CHIX	3056202412368
08:19:09	76	1045.5000	CHIX	3056202412369
08:19:09	76	1045.5000	CHIX	3056202412370
08:19:09	76	1045.5000	CHIX	3056202412371
08:19:09	18	1045.5000	CHIX	3056202412372
08:19:09	76	1045.5000	CHIX	3056202412373
08:19:09	76	1045.5000	CHIX	3056202412374
08:19:09	76	1045.5000	CHIX	3056202412375
08:19:09	58	1045.5000	CHIX	3056202412376
08:19:09	29	1045.5000	BATE	235092503464
08:19:09	29	1045.5000	BATE	235092503466
08:19:09	29	1045.5000	BATE	235092503467
08:19:09	29	1045.5000	BATE	235092503468
08:19:09	29	1045.5000	BATE	235092503469
08:19:09	29	1045.5000	BATE	235092503470
08:19:09	29	1045.5000	BATE	235092503471
08:19:09	29	1045.5000	BATE	235092503472
08:19:09	29	1045.5000	BATE	235092503473
08:19:09	29	1045.5000	BATE	235092503474
08:19:09	6	1045.5000	BATE	235092503475
08:19:09	29	1045.5000	BATE	235092503476
08:19:09	29	1045.5000	BATE	235092503477
08:19:09	29	1045.5000	BATE	235092503478
08:19:09	29	1045.5000	BATE	235092503479
08:19:09	29	1045.5000	BATE	235092503480
08:19:09	29	1045.5000	BATE	235092503481
08:19:09	29	1045.5000	BATE	235092503482
08:19:09	29	1045.5000	BATE	235092503483
08:19:09	29	1045.5000	BATE	235092503484
08:19:09	6	1045.5000	BATE	235092503485
08:19:09	92	1045.5000	TRQX	E0PyfhJXIP9t
08:19:09	92	1045.5000	TRQX	E0PyfhJXIPA7
08:19:09	92	1045.5000	TRQX	E0PyfhJXIPAJ
08:19:09	92	1045.5000	TRQX	E0PyfhJXIPAl
08:19:09	92	1045.5000	TRQX	E0PyfhJXIPAQ
08:19:09	92	1045.5000	TRQX	E0PyfhJXIPAx
08:19:09	92	1045.5000	TRQX	E0PyfhJXIPAX
08:19:09	92	1045.5000	TRQX	E0PyfhJXIPB4
08:19:09	92	1045.5000	TRQX	E0PyfhJXIPBA
08:19:09	85	1045.5000	TRQX	E0PyfhJXIPBG
08:22:31	923	1047.5000	XLON	E0PyfhIMc6sb
08:22:31	595	1047.5000	XLON	E0PyfhIMc6sr
08:22:31	973	1047.5000	XLON	E0PyfhIMc6sZ
08:22:31	378	1047.5000	XLON	E0PyfhIMc6t8
08:22:31	923	1047.5000	XLON	E0PyfhIMc6tA
08:22:31	67	1047.5000	XLON	E0PyfhIMc6tC
08:22:31	164	1047.5000	XLON	E0PyfhIMc6tE
08:22:31	403	1047.5000	AQXE	5162
08:22:50	857	1047.5000	XLON	E0PyfhIMc7LO
08:22:50	729	1047.5000	XLON	E0PyfhIMc7Lq
08:22:50	128	1047.5000	XLON	E0PyfhIMc7Lu
08:22:50	211	1047.5000	XLON	E0PyfhIMc7M0
08:29:17	227	1049.0000	XLON	E0PyfhIMcEea
08:29:17	756	1049.0000	XLON	E0PyfhIMcEee
08:29:17	572	1049.0000	XLON	E0PyfhIMcEeU
08:29:17	905	1049.0000	XLON	E0PyfhIMcEeW
08:29:17	205	1049.0000	XLON	E0PyfhIMcEfO
08:29:17	684	1049.0000	CHIX	3056202413572
08:29:17	947	1049.0000	CHIX	3056202413573
08:29:17	264	1049.0000	BATE	235092504288
08:29:17	280	1049.0000	TRQX	E0PyfhJXJ47K
08:35:45	1,102	1052.0000	XLON	E0PyfhIMcMNz
08:35:45	510	1052.0000	BATE	235092505046
08:39:32	333	1050.5000	CHIX	3056202415625
08:39:32	446	1050.5000	CHIX	3056202415626
08:39:32	595	1050.5000	CHIX	3056202415627
08:39:32	320	1050.5000	TRQX	E0PyfhJXJgot
08:39:33	779	1050.5000	CHIX	3056202415629
08:41:00	844	1049.0000	XLON	E0PyfhIMcRpd
08:41:00	836	1049.0000	XLON	E0PyfhIMcRqB
08:45:07	735	1050.0000	CHIX	3056202416286
08:45:10	587	1049.5000	XLON	E0PyfhIMcVc1
08:45:10	250	1049.5000	XLON	E0PyfhIMcVc7
08:45:10	481	1049.5000	XLON	E0PyfhIMcVcB
08:45:10	595	1049.5000	XLON	E0PyfhIMcVcD
08:45:10	408	1049.5000	XLON	E0PyfhIMcVcg
08:45:10	366	1049.5000	XLON	E0PyfhIMcVcH
08:45:10	576	1049.5000	CHIX	3056202416291
08:45:10	222	1049.5000	BATE	235092505924
08:49:42	601	1052.5000	XLON	E0PyfhIMcZtR
08:49:42	719	1052.5000	CHIX	3056202417032
08:49:42	278	1052.5000	BATE	235092506350
08:49:42	215	1052.5000	TRQX	E0PyfhJXKGea
08:49:42	294	1052.5000	TRQX	E0PyfhJXKGeI
08:49:43	1,451	1052.0000	XLON	E0PyfhIMcZw5
08:49:43	1,413	1052.0000	CHIX	3056202417035
08:49:43	1,362	1052.0000	CHIX	3056202417036
08:52:30	918	1052.0000	XLON	E0PyfhIMcc1S
08:55:33	149	1051.0000	XLON	E0PyfhIMcfAp
08:55:33	651	1051.0000	XLON	E0PyfhIMcfAr
08:55:33	382	1051.0000	XLON	E0PyfhIMcfAv
08:55:33	1,718	1051.0000	XLON	E0PyfhIMcfBv
08:55:33	53	1051.0000	XLON	E0PyfhIMcfBz
08:55:33	597	1051.0000	XLON	E0PyfhIMcfC1
08:55:33	438	1051.0000	CHIX	3056202417794
08:55:33	438	1051.0000	CHIX	3056202417795
08:55:33	28	1051.0000	CHIX	3056202417796
08:55:33	438	1051.0000	CHIX	3056202417797
08:55:33	169	1051.0000	BATE	235092506868
08:55:33	178	1051.0000	TRQX	E0PyfhJXKZJP
08:56:36	408	1050.0000	XLON	E0PyfhIMcg7G
08:56:36	983	1050.0000	XLON	E0PyfhIMcg7K
09:02:51	643	1049.5000	XLON	E0PyfhIMcmCq
09:02:51	769	1049.5000	CHIX	3056202418631
09:02:51	230	1049.5000	CHIX	3056202418633
09:02:51	297	1049.5000	BATE	235092507511
09:02:51	315	1049.5000	TRQX	E0PyfhJXKwCQ
09:03:13	1,026	1049.0000	XLON	E0PyfhIMcmXk
09:03:13	1,026	1049.0000	XLON	E0PyfhIMcmXq
09:03:13	905	1049.0000	XLON	E0PyfhIMcmXs
09:07:59	1,293	1047.5000	XLON	E0PyfhIMcqxH
09:07:59	1,546	1047.5000	CHIX	3056202419145
09:07:59	462	1047.5000	AQXE	11509
09:07:59	598	1047.5000	BATE	235092507931
09:07:59	632	1047.5000	TRQX	E0PyfhJXLBnr
09:18:20	779	1047.0000	CHIX	3056202420508
09:19:22	224	1047.0000	CHIX	3056202420618
09:19:22	532	1047.0000	CHIX	3056202420619
09:19:30	1,035	1046.5000	XLON	E0PyfhIMd19O
09:19:30	1,237	1046.5000	CHIX	3056202420643
09:19:30	370	1046.5000	CHIX	3056202420649
09:19:30	479	1046.5000	BATE	235092508928
09:19:30	506	1046.5000	TRQX	E0PyfhJXLlrs
09:20:37	800	1046.5000	XLON	E0PyfhIMd2Su
09:20:37	140	1046.5000	CHIX	3056202420817
09:20:37	131	1046.5000	CHIX	3056202420820
09:20:37	54	1046.5000	BATE	235092509038
09:20:37	92	1046.5000	TRQX	E0PyfhJXLqfm
09:22:38	1,554	1046.5000	XLON	E0PyfhIMd3p4
09:22:38	1,554	1046.5000	XLON	E0PyfhIMd3pN
09:22:38	8	1046.5000	XLON	E0PyfhIMd3pP
09:24:17	187	1046.5000	AQXE	13950
09:29:31	271	1046.5000	AQXE	14601
09:29:53	949	1046.5000	XLON	E0PyfhIMdAlF
09:29:53	484	1046.5000	XLON	E0PyfhIMdAlL
09:29:53	1,202	1046.5000	XLON	E0PyfhIMdAlp
09:29:53	751	1046.5000	CHIX	3056202421702
09:29:53	439	1046.5000	BATE	235092509744
09:29:53	223	1046.5000	BATE	235092509746
09:29:53	465	1046.5000	TRQX	E0PyfhJXML8y
09:29:53	236	1046.5000	TRQX	E0PyfhJXML92
09:31:08	910	1046.5000	XLON	E0PyfhIMdBn6
09:31:08	1,088	1046.5000	CHIX	3056202421809
09:31:08	771	1046.5000	CHIX	3056202421811
09:31:08	421	1046.5000	BATE	235092509842
09:36:35	513	1045.5000	XLON	E0PyfhIMdFBy
09:36:35	614	1045.5000	CHIX	3056202422260
09:36:35	184	1045.5000	CHIX	3056202422261
09:36:35	237	1045.5000	BATE	235092510205
09:36:35	251	1045.5000	TRQX	E0PyfhJXMcut
09:36:41	117	1045.0000	XLON	E0PyfhIMdFRe
09:36:41	805	1045.0000	XLON	E0PyfhIMdFRE
09:36:41	805	1045.0000	XLON	E0PyfhIMdFRP
09:36:41	179	1045.0000	XLON	E0PyfhIMdFRR
09:37:30	923	1044.5000	XLON	E0PyfhIMdG4M
09:37:30	923	1044.5000	XLON	E0PyfhIMdG6E
09:39:11	563	1044.5000	XLON	E0PyfhIMdHa8
09:39:11	672	1044.5000	CHIX	3056202422477
09:39:11	201	1044.5000	AQXE	15582
09:39:11	260	1044.5000	BATE	235092510365
09:39:11	275	1044.5000	TRQX	E0PyfhJXMjrK
09:45:25	1,173	1044.5000	XLON	E0PyfhIMdLMy
09:45:25	446	1044.5000	XLON	E0PyfhIMdLN0
09:45:25	435	1044.5000	XLON	E0PyfhIMdLN2
09:45:25	535	1044.5000	CHIX	3056202422932
09:45:25	521	1044.5000	CHIX	3056202422933
09:45:25	156	1044.5000	CHIX	3056202422935
09:45:25	160	1044.5000	CHIX	3056202422936
09:45:25	206	1044.5000	BATE	235092510800
09:45:25	201	1044.5000	BATE	235092510801
09:45:25	219	1044.5000	TRQX	E0PyfhJXMzJX
09:45:25	213	1044.5000	TRQX	E0PyfhJXMzJZ
09:55:30	602	1046.5000	XLON	E0PyfhIMdREh
09:55:30	800	1046.5000	XLON	E0PyfhIMdREO
09:55:30	445	1046.5000	XLON	E0PyfhIMdRES
09:55:30	159	1046.5000	XLON	E0PyfhIMdRF8
09:55:30	243	1046.5000	XLON	E0PyfhIMdRFA
09:55:30	990	1046.5000	XLON	E0PyfhIMdRFk
09:55:30	990	1046.5000	XLON	E0PyfhIMdRFT
09:55:30	355	1046.5000	XLON	E0PyfhIMdRG2
09:55:30	58	1046.5000	CHIX	3056202423619
09:55:30	532	1046.5000	CHIX	3056202423623
09:55:30	58	1046.5000	CHIX	3056202423624
09:55:30	58	1046.5000	CHIX	3056202423625
09:55:30	58	1046.5000	CHIX	3056202423626
09:55:30	58	1046.5000	CHIX	3056202423627
09:55:30	58	1046.5000	CHIX	3056202423628
09:55:30	58	1046.5000	CHIX	3056202423629
09:55:30	58	1046.5000	CHIX	3056202423630
09:55:30	58	1046.5000	CHIX	3056202423631
09:55:30	58	1046.5000	CHIX	3056202423632
09:55:30	58	1046.5000	CHIX	3056202423633
09:55:30	58	1046.5000	CHIX	3056202423634
09:55:30	58	1046.5000	CHIX	3056202423635
09:55:30	58	1046.5000	CHIX	3056202423636
09:55:30	58	1046.5000	CHIX	3056202423637
09:55:30	58	1046.5000	CHIX	3056202423638
09:55:30	39	1046.5000	CHIX	3056202423639
09:55:30	58	1046.5000	CHIX	3056202423640
09:55:30	71	1046.5000	CHIX	3056202423646
09:55:30	22	1046.5000	BATE	235092511419
09:55:30	206	1046.5000	BATE	235092511420
09:55:30	22	1046.5000	BATE	235092511421
09:55:30	22	1046.5000	BATE	235092511422
09:55:30	22	1046.5000	BATE	235092511423
09:55:30	22	1046.5000	BATE	235092511424
09:55:30	22	1046.5000	BATE	235092511425
09:55:30	22	1046.5000	BATE	235092511426
09:55:30	22	1046.5000	BATE	235092511427
09:55:30	22	1046.5000	BATE	235092511428
09:55:30	22	1046.5000	BATE	235092511429
09:55:30	8	1046.5000	BATE	235092511430
09:55:30	27	1046.5000	BATE	235092511432
09:55:30	92	1046.5000	TRQX	E0PyfhJXNUBm
09:55:30	218	1046.5000	TRQX	E0PyfhJXNUBo
09:55:30	92	1046.5000	TRQX	E0PyfhJXNUBV
09:55:30	218	1046.5000	TRQX	E0PyfhJXNUBX
09:55:34	455	1046.0000	XLON	E0PyfhIMdRKJ
09:55:34	544	1046.0000	CHIX	3056202423670
09:55:34	163	1046.0000	AQXE	17130
09:55:34	210	1046.0000	BATE	235092511458
09:55:34	156	1046.0000	TRQX	E0PyfhJXNUep
09:55:34	67	1046.0000	TRQX	E0PyfhJXNUes
10:04:25	75	1045.0000	TRQX	E0PyfhJXNuEr
10:05:58	800	1045.5000	XLON	E0PyfhIMdXSK
10:05:58	800	1045.5000	XLON	E0PyfhIMdXST
10:05:58	258	1045.5000	XLON	E0PyfhIMdXSV
10:05:58	853	1045.5000	XLON	E0PyfhIMdXTz
10:05:58	825	1045.5000	CHIX	3056202424502
10:05:58	825	1045.5000	CHIX	3056202424504
10:05:58	572	1045.5000	CHIX	3056202424505
10:05:58	18	1045.5000	CHIX	3056202424511
10:05:58	318	1045.5000	BATE	235092512054
10:05:58	318	1045.5000	BATE	235092512055
10:05:58	235	1045.5000	BATE	235092512056
10:05:58	337	1045.5000	TRQX	E0PyfhJXO0J7
10:05:58	337	1045.5000	TRQX	E0PyfhJXO0JE
10:05:58	239	1045.5000	TRQX	E0PyfhJXO0JG
10:11:18	498	1045.0000	XLON	E0PyfhIMdakj
10:11:18	178	1045.0000	XLON	E0PyfhIMdalI
10:11:18	594	1045.0000	CHIX	3056202424928
10:11:18	230	1045.0000	BATE	235092512421
10:11:18	243	1045.0000	TRQX	E0PyfhJXOEet
10:14:15	898	1045.0000	XLON	E0PyfhIMdctt
10:14:15	436	1045.0000	XLON	E0PyfhIMdctv
10:14:15	771	1045.0000	XLON	E0PyfhIMdcu6
10:14:15	127	1045.0000	XLON	E0PyfhIMdcuB
10:14:15	721	1045.0000	XLON	E0PyfhIMdcuD
10:14:15	521	1045.0000	CHIX	3056202425239
10:14:15	156	1045.0000	AQXE	18990
10:14:15	201	1045.0000	BATE	235092512641
10:14:15	213	1045.0000	TRQX	E0PyfhJXOMhQ
10:17:19	240	1044.5000	BATE	235092512872
10:17:19	182	1044.5000	BATE	235092512873
10:17:33	415	1044.5000	CHIX	3056202425461
10:20:56	105	1044.5000	AQXE	19630
10:21:39	97	1044.5000	CHIX	3056202425720
10:22:04	141	1044.5000	TRQX	E0PyfhJXOfv8
10:22:16	805	1044.5000	XLON	E0PyfhIMdgne
10:22:16	418	1044.5000	AQXE	19737
10:22:16	372	1044.5000	BATE	235092513174
10:22:16	253	1044.5000	TRQX	E0PyfhJXOgJ1
10:24:53	109	1045.0000	TRQX	E0PyfhJXOln3
10:27:45	434	1045.5000	AQXE	20303
10:27:54	34	1045.5000	AQXE	20307
10:28:13	672	1045.5000	CHIX	3056202426265
10:28:19	1,327	1045.0000	XLON	E0PyfhIMdjgt
10:28:19	776	1045.0000	XLON	E0PyfhIMdjh2
10:28:19	1,587	1045.0000	CHIX	3056202426282
10:28:19	928	1045.0000	CHIX	3056202426285
10:28:19	278	1045.0000	CHIX	3056202426286
10:28:19	475	1045.0000	AQXE	20360
10:28:19	614	1045.0000	BATE	235092513638
10:28:19	359	1045.0000	BATE	235092513640
10:28:19	540	1045.0000	TRQX	E0PyfhJXOu3I
10:28:19	379	1045.0000	TRQX	E0PyfhJXOu3L
10:32:47	430	1044.5000	CHIX	3056202426568
10:33:38	701	1044.5000	XLON	E0PyfhIMdmvQ
10:33:38	479	1044.5000	XLON	E0PyfhIMdmvS
10:33:38	409	1044.5000	CHIX	3056202426631
10:33:38	574	1044.5000	CHIX	3056202426633
10:33:38	324	1044.5000	BATE	235092513986
10:33:38	221	1044.5000	BATE	235092513987
10:33:38	344	1044.5000	TRQX	E0PyfhJXP8ws
10:33:38	235	1044.5000	TRQX	E0PyfhJXP8wu
10:35:56	663	1043.0000	BATE	235092514132
10:40:41	596	1043.5000	XLON	E0PyfhIMdqmd
10:40:41	1,220	1043.5000	XLON	E0PyfhIMdqmM
10:40:41	1,457	1043.5000	CHIX	3056202427131
10:40:41	436	1043.5000	AQXE	21518
10:40:41	564	1043.5000	BATE	235092514345
10:41:41	419	1043.0000	BATE	235092514396
10:42:15	439	1043.0000	XLON	E0PyfhIMdrjv
10:42:15	525	1043.0000	CHIX	3056202427270
10:42:15	157	1043.0000	AQXE	21765
10:42:15	203	1043.0000	BATE	235092514427
10:42:15	215	1043.0000	TRQX	E0PyfhJXPZYT
10:49:30	725	1042.5000	XLON	E0PyfhIMdwnM
10:49:30	259	1042.5000	XLON	E0PyfhIMdwno
10:49:30	439	1042.5000	XLON	E0PyfhIMdwnO
10:49:30	414	1042.5000	CHIX	3056202427858
10:49:30	452	1042.5000	CHIX	3056202427859
10:49:30	448	1042.5000	CHIX	3056202427860
10:49:30	335	1042.5000	BATE	235092514867
10:49:30	13	1042.5000	BATE	235092514868
10:49:30	355	1042.5000	TRQX	E0PyfhJXPr8R
10:49:30	214	1042.5000	TRQX	E0PyfhJXPr8T
10:49:36	283	1042.5000	TRQX	E0PyfhJXPrLa
10:49:37	139	1042.5000	TRQX	E0PyfhJXPrMZ
10:55:46	474	1042.5000	XLON	E0PyfhIMe13M
10:55:46	60	1042.5000	CHIX	3056202428281
10:55:46	11	1042.5000	CHIX	3056202428285
10:55:46	9	1042.5000	CHIX	3056202428286
10:55:46	219	1042.5000	BATE	235092515230
10:55:46	9	1042.5000	TRQX	E0PyfhJXQ6Hj
10:55:56	822	1042.5000	XLON	E0PyfhIMe1Cg
10:55:56	85	1042.5000	XLON	E0PyfhIMe1Ci
10:55:56	567	1042.5000	CHIX	3056202428311
10:55:56	595	1042.5000	CHIX	3056202428312
10:55:57	161	1042.5000	CHIX	3056202428317
10:57:57	218	1042.0000	XLON	E0PyfhIMe2UR
10:58:59	796	1042.5000	XLON	E0PyfhIMe3Jf
10:58:59	4	1042.5000	XLON	E0PyfhIMe3JU
10:58:59	25	1042.5000	XLON	E0PyfhIMe3K1
10:58:59	27	1042.5000	CHIX	3056202428578
10:58:59	27	1042.5000	CHIX	3056202428579
10:58:59	9	1042.5000	AQXE	23410
10:58:59	9	1042.5000	AQXE	23411
10:58:59	10	1042.5000	BATE	235092515475
10:58:59	10	1042.5000	BATE	235092515476
10:58:59	92	1042.5000	TRQX	E0PyfhJXQDyQ
10:59:00	513	1042.5000	XLON	E0PyfhIMe3Ld
10:59:01	400	1042.5000	XLON	E0PyfhIMe3Mm
10:59:01	208	1042.5000	XLON	E0PyfhIMe3Mo
10:59:01	425	1042.5000	XLON	E0PyfhIMe3MQ
10:59:01	330	1042.5000	XLON	E0PyfhIMe3Ms
10:59:01	907	1042.5000	XLON	E0PyfhIMe3Mu
11:02:17	283	1042.0000	AQXE	23833
11:02:17	265	1042.0000	AQXE	23834
11:02:17	233	1042.5000	XLON	E0PyfhIMe5Sl
11:02:17	279	1042.5000	CHIX	3056202428894
11:02:17	279	1042.5000	CHIX	3056202428895
11:02:17	279	1042.5000	CHIX	3056202428896
11:02:17	74	1042.5000	CHIX	3056202428897
11:02:17	84	1042.5000	AQXE	23830
11:02:17	84	1042.5000	AQXE	23831
11:02:17	84	1042.5000	AQXE	23832
11:02:17	74	1042.5000	AQXE	23835
11:02:17	108	1042.5000	BATE	235092515734
11:02:17	108	1042.5000	BATE	235092515735
11:02:17	108	1042.5000	BATE	235092515736
11:02:17	108	1042.5000	BATE	235092515737
11:02:17	108	1042.5000	BATE	235092515738
11:02:17	108	1042.5000	BATE	235092515739
11:02:17	108	1042.5000	BATE	235092515740
11:02:17	108	1042.5000	BATE	235092515741
11:02:17	10	1042.5000	BATE	235092515742
11:02:17	114	1042.5000	TRQX	E0PyfhJXQMEu
11:12:58	700	1045.0000	CHIX	3056202429536
11:12:58	54	1045.0000	CHIX	3056202429537
11:13:01	904	1044.0000	XLON	E0PyfhIMeBpY
11:13:01	323	1044.0000	XLON	E0PyfhIMeBqo
11:13:01	595	1044.0000	CHIX	3056202429560
11:13:01	86	1044.0000	CHIX	3056202429562
11:13:01	224	1044.0000	CHIX	3056202429564
11:13:01	857	1044.0000	CHIX	3056202429565
11:13:01	418	1044.0000	BATE	235092516356
11:13:01	442	1044.0000	TRQX	E0PyfhJXQjid
11:16:40	82	1043.5000	TRQX	E0PyfhJXQqyW
11:19:00	1,581	1044.0000	XLON	E0PyfhIMeEkP
11:19:15	1,056	1044.0000	XLON	E0PyfhIMeEvl
11:19:15	19	1044.0000	XLON	E0PyfhIMeEw2
11:19:15	687	1044.0000	XLON	E0PyfhIMeEw4
11:19:28	550	1044.0000	XLON	E0PyfhIMeFCd
11:19:28	579	1044.0000	XLON	E0PyfhIMeFCf
11:19:28	759	1044.0000	CHIX	3056202429989
11:19:28	195	1044.0000	CHIX	3056202429990
11:19:28	469	1044.0000	CHIX	3056202429991
11:19:28	310	1044.0000	BATE	235092516738
11:19:46	1,473	1043.0000	XLON	E0PyfhIMeFQd
11:19:46	719	1043.0000	CHIX	3056202430007
11:29:34	462	1044.0000	XLON	E0PyfhIMeK1l
11:29:34	397	1044.0000	XLON	E0PyfhIMeK1n
11:29:34	198	1044.0000	XLON	E0PyfhIMeK1p
11:29:34	612	1044.0000	XLON	E0PyfhIMeK1x
11:29:34	859	1044.0000	XLON	E0PyfhIMeK1z
11:29:34	207	1044.0000	XLON	E0PyfhIMeK21
11:29:34	364	1044.0000	XLON	E0PyfhIMeK27
11:29:34	967	1044.0000	CHIX	3056202430542
11:29:34	290	1044.0000	AQXE	26321
11:29:34	161	1044.0000	BATE	235092517195
11:29:34	205	1044.0000	BATE	235092517196
11:29:34	8	1044.0000	BATE	235092517197
11:29:34	111	1044.0000	TRQX	E0PyfhJXRHxB
11:29:34	284	1044.0000	TRQX	E0PyfhJXRHxQ
11:29:46	14	1043.5000	CHIX	3056202430545
11:29:46	416	1043.5000	CHIX	3056202430546
11:33:31	147	1043.5000	CHIX	3056202430744
11:35:11	1,063	1043.5000	XLON	E0PyfhIMeMwD
11:35:11	1,270	1043.5000	CHIX	3056202430843
11:35:11	380	1043.5000	AQXE	26888
11:35:11	492	1043.5000	BATE	235092517461
11:35:11	520	1043.5000	TRQX	E0PyfhJXRTMp
11:38:44	135	1045.5000	CHIX	3056202431005
11:38:45	265	1045.5000	XLON	E0PyfhIMeOMN
11:38:45	181	1045.5000	CHIX	3056202431006
11:38:45	316	1045.5000	CHIX	3056202431007
11:38:45	316	1045.5000	CHIX	3056202431008
11:38:45	307	1045.5000	CHIX	3056202431009
11:38:45	491	1045.5000	CHIX	3056202431010
11:38:45	118	1045.5000	BATE	235092517571
11:38:45	4	1045.5000	BATE	235092517572
11:38:45	14	1045.5000	BATE	235092517573
11:38:45	122	1045.5000	BATE	235092517574
11:38:45	122	1045.5000	BATE	235092517575
11:38:45	130	1045.5000	TRQX	E0PyfhJXRZa3
11:38:45	130	1045.5000	TRQX	E0PyfhJXRZaB
11:38:45	130	1045.5000	TRQX	E0PyfhJXRZaF
11:38:45	130	1045.5000	TRQX	E0PyfhJXRZaM
11:38:45	3	1045.5000	TRQX	E0PyfhJXRZaR
11:38:45	130	1045.5000	TRQX	E0PyfhJXRZZn
11:38:45	130	1045.5000	TRQX	E0PyfhJXRZZs
11:38:45	130	1045.5000	TRQX	E0PyfhJXRZZy
11:45:09	108	1045.0000	TRQX	E0PyfhJXRlIz
11:45:51	252	1045.0000	XLON	E0PyfhIMeSED
11:45:51	1,359	1045.0000	XLON	E0PyfhIMeSEN
11:45:51	9	1045.0000	XLON	E0PyfhIMeSEY
11:45:51	300	1045.0000	CHIX	3056202431498
11:45:51	300	1045.0000	CHIX	3056202431499
11:45:51	300	1045.0000	CHIX	3056202431500
11:45:51	93	1045.0000	CHIX	3056202431501
11:45:51	176	1045.0000	CHIX	3056202431502
11:45:51	90	1045.0000	AQXE	27945
11:45:51	90	1045.0000	AQXE	27947
11:45:51	452	1045.0000	AQXE	27948
11:45:51	90	1045.0000	AQXE	27949
11:45:51	63	1045.0000	AQXE	27950
11:45:51	87	1045.0000	AQXE	27951
11:45:51	116	1045.0000	BATE	235092517904
11:45:51	116	1045.0000	BATE	235092517905
11:45:51	116	1045.0000	BATE	235092517906
11:45:51	116	1045.0000	BATE	235092517907
11:45:51	116	1045.0000	BATE	235092517908
11:45:51	116	1045.0000	BATE	235092517909
11:45:51	15	1045.0000	TRQX	E0PyfhJXRmfG
11:51:32	100	1045.0000	TRQX	E0PyfhJXRyAs
11:52:12	108	1045.0000	CHIX	3056202431969
11:52:36	272	1045.0000	CHIX	3056202431996
11:54:41	59	1045.5000	XLON	E0PyfhIMeWoe
11:54:41	599	1045.5000	XLON	E0PyfhIMeWog
11:54:41	45	1045.5000	XLON	E0PyfhIMeWoi
11:55:33	528	1044.5000	CHIX	3056202432183
11:55:33	204	1044.5000	BATE	235092518452
11:55:33	815	1044.5000	TRQX	E0PyfhJXS5y2
11:55:33	434	1045.0000	XLON	E0PyfhIMeXhy
11:55:33	791	1045.0000	XLON	E0PyfhIMeXi2
11:55:33	451	1045.0000	XLON	E0PyfhIMeXi4
11:55:33	106	1045.0000	CHIX	3056202432176
11:55:33	32	1045.0000	CHIX	3056202432177
11:55:33	946	1045.0000	CHIX	3056202432178
11:55:33	539	1045.0000	CHIX	3056202432180
11:55:33	155	1045.0000	AQXE	29097
11:55:33	283	1045.0000	AQXE	29098
11:55:33	162	1045.0000	AQXE	29099
11:55:33	200	1045.0000	BATE	235092518448
11:55:33	366	1045.0000	BATE	235092518449
11:55:33	208	1045.0000	BATE	235092518450
11:55:33	112	1045.0000	TRQX	E0PyfhJXS5we
11:55:33	387	1045.0000	TRQX	E0PyfhJXS5wg
11:55:33	220	1045.0000	TRQX	E0PyfhJXS5wk
12:00:20	216	1044.5000	XLON	E0PyfhIMebTt
12:00:20	472	1044.5000	XLON	E0PyfhIMebTZ
12:00:20	669	1044.5000	CHIX	3056202432460
12:00:20	246	1044.5000	AQXE	29598
12:00:20	143	1044.5000	BATE	235092518768
12:00:20	336	1044.5000	TRQX	E0PyfhJXSEwW
12:03:43	780	1044.0000	XLON	E0PyfhIMedvG
12:03:43	429	1044.0000	CHIX	3056202432696
12:03:43	504	1044.0000	CHIX	3056202432697
12:03:43	279	1044.0000	AQXE	30029
12:03:43	361	1044.0000	BATE	235092518990
12:03:43	382	1044.0000	TRQX	E0PyfhJXSN4H
12:12:30	117	1044.5000	XLON	E0PyfhIMek2t
12:12:30	595	1044.5000	XLON	E0PyfhIMek2v
12:14:30	1,324	1044.5000	XLON	E0PyfhIMekwz
12:15:12	395	1044.5000	BATE	235092519585
12:15:12	343	1044.5000	BATE	235092519586
12:15:46	1,795	1044.0000	XLON	E0PyfhIMelax
12:15:46	913	1044.0000	CHIX	3056202433431
12:15:46	398	1044.0000	CHIX	3056202433432
12:15:46	705	1044.0000	CHIX	3056202433433
12:15:46	129	1044.0000	CHIX	3056202433435
12:15:46	346	1044.0000	BATE	235092519620
12:15:46	484	1044.0000	BATE	235092519621
12:15:46	366	1044.0000	TRQX	E0PyfhJXSlG5
12:15:46	512	1044.0000	TRQX	E0PyfhJXSlG7
12:19:26	518	1044.5000	XLON	E0PyfhIMenhH
12:19:26	707	1044.5000	CHIX	3056202433691
12:19:30	62	1044.5000	XLON	E0PyfhIMeni1
12:19:30	181	1044.5000	CHIX	3056202433692
12:19:30	266	1044.5000	AQXE	31788
12:19:30	363	1044.5000	TRQX	E0PyfhJXSsb9
12:19:30	163	1044.5000	TRQX	E0PyfhJXSsbu
12:21:12	30	1044.0000	TRQX	E0PyfhJXSvnk
12:21:12	204	1044.0000	TRQX	E0PyfhJXSvnm
12:21:12	62	1044.0000	TRQX	E0PyfhJXSvno
12:21:15	398	1044.0000	BATE	235092519907
12:21:15	1,402	1044.0000	TRQX	E0PyfhJXSvtw
12:21:44	430	1043.5000	BATE	235092519937
12:27:20	97	1044.0000	CHIX	3056202434124
12:28:56	415	1044.0000	CHIX	3056202434193
12:29:50	414	1044.0000	CHIX	3056202434210
12:30:00	605	1044.0000	XLON	E0PyfhIMeu2k
12:30:00	1,535	1044.0000	XLON	E0PyfhIMeu2M
12:30:00	658	1044.0000	CHIX	3056202434215
12:30:00	49	1044.0000	BATE	235092520271
12:30:00	538	1044.0000	BATE	235092520272
12:30:00	24	1044.0000	BATE	235092520274
12:30:00	751	1044.0000	TRQX	E0PyfhJXTD40
12:30:00	210	1044.0000	TRQX	E0PyfhJXTD4C
12:30:00	85	1044.0000	TRQX	E0PyfhJXTD4K
12:38:02	90	1044.5000	BATE	235092520737
12:38:09	312	1045.0000	CHIX	3056202434735
12:38:09	236	1045.0000	BATE	235092520753
12:38:09	112	1045.0000	BATE	235092520754
12:39:13	454	1045.0000	CHIX	3056202434781
12:39:13	38	1045.0000	CHIX	3056202434782
12:39:13	210	1045.0000	TRQX	E0PyfhJXTUpT
12:39:13	70	1045.0000	TRQX	E0PyfhJXTUpV
12:40:12	700	1045.0000	CHIX	3056202434867
12:40:12	22	1045.0000	TRQX	E0PyfhJXTX1A
12:41:04	480	1045.0000	BATE	235092520931
12:41:04	19	1045.0000	BATE	235092520932
12:41:16	137	1045.0000	BATE	235092520960
12:42:58	437	1045.0000	CHIX	3056202435106
12:42:58	1,533	1045.0000	CHIX	3056202435107
12:42:58	763	1045.0000	BATE	235092521109
12:42:58	670	1045.0000	BATE	235092521110
12:42:58	438	1045.0000	TRQX	E0PyfhJXTdJL
12:43:37	1,649	1045.0000	XLON	E0PyfhIMf1fI
12:43:37	478	1045.0000	AQXE	34262
12:43:37	111	1045.0000	AQXE	34263
12:43:37	368	1045.0000	TRQX	E0PyfhJXTeTj
12:44:18	200	1045.0000	TRQX	E0PyfhJXTfm5
12:47:20	110	1045.0000	AQXE	34643
12:48:19	375	1045.0000	XLON	E0PyfhIMf3O8
12:48:19	368	1045.0000	XLON	E0PyfhIMf3OA
12:48:19	473	1045.0000	XLON	E0PyfhIMf3OE
12:48:19	468	1045.0000	XLON	E0PyfhIMf3OG
12:48:19	889	1045.0000	CHIX	3056202435444
12:48:19	566	1045.0000	CHIX	3056202435446
12:48:19	560	1045.0000	CHIX	3056202435449
12:48:19	156	1045.0000	AQXE	34737
12:48:19	170	1045.0000	AQXE	34738
12:48:19	168	1045.0000	AQXE	34739
12:48:19	343	1045.0000	BATE	235092521392
12:48:19	219	1045.0000	BATE	235092521393
12:48:19	216	1045.0000	BATE	235092521394
12:48:19	363	1045.0000	TRQX	E0PyfhJXTpEl
12:48:19	231	1045.0000	TRQX	E0PyfhJXTpEn
12:48:19	229	1045.0000	TRQX	E0PyfhJXTpEp
12:50:24	688	1044.5000	CHIX	3056202435598
12:55:34	300	1044.0000	XLON	E0PyfhIMf8sd
12:55:34	428	1044.0000	XLON	E0PyfhIMf8sf
12:55:34	461	1044.0000	XLON	E0PyfhIMf8sV
12:55:34	134	1044.0000	XLON	E0PyfhIMf8sX
12:55:34	326	1044.0000	CHIX	3056202435965
12:55:34	225	1044.0000	CHIX	3056202435966
12:55:34	519	1044.0000	CHIX	3056202435967
12:55:34	511	1044.0000	CHIX	3056202435968
12:55:34	165	1044.0000	AQXE	35641
12:55:34	156	1044.0000	AQXE	35642
12:55:34	51	1044.0000	AQXE	35643
12:55:34	102	1044.0000	AQXE	35644
12:55:34	213	1044.0000	BATE	235092521822
12:55:34	201	1044.0000	BATE	235092521823
12:55:34	198	1044.0000	BATE	235092521824
12:55:34	225	1044.0000	TRQX	E0PyfhJXU4bg
12:55:34	212	1044.0000	TRQX	E0PyfhJXU4bi
12:55:34	209	1044.0000	TRQX	E0PyfhJXU4bk
13:03:07	70	1043.5000	CHIX	3056202436611
13:03:07	530	1043.5000	BATE	235092522295
13:03:29	473	1043.0000	XLON	E0PyfhIMfF9j
13:03:29	1,146	1043.5000	XLON	E0PyfhIMfF9h
13:04:19	462	1043.0000	XLON	E0PyfhIMfFhB
13:04:19	553	1043.0000	CHIX	3056202436714
13:04:19	165	1043.0000	AQXE	37151
13:04:19	213	1043.0000	BATE	235092522401
13:04:19	226	1043.0000	TRQX	E0PyfhJXUQjt
13:04:19	1,084	1043.5000	CHIX	3056202436712
13:04:19	324	1043.5000	AQXE	37150
13:04:19	419	1043.5000	BATE	235092522398
13:04:19	443	1043.5000	TRQX	E0PyfhJXUQjU
13:04:19	1,192	1043.5000	TRQX	E0PyfhJXUQjW
13:13:31	419	1041.5000	CHIX	3056202437415
13:13:31	332	1041.5000	CHIX	3056202437416
13:13:31	563	1041.5000	CHIX	3056202437417
13:13:31	290	1041.5000	BATE	235092522965
13:13:31	217	1041.5000	BATE	235092522966
13:13:48	419	1041.5000	XLON	E0PyfhIMfMSv
13:13:48	608	1041.5000	XLON	E0PyfhIMfMT1
13:13:48	133	1041.5000	XLON	E0PyfhIMfMT5
13:19:06	10	1041.5000	BATE	235092523359
13:19:06	1	1041.5000	BATE	235092523360
13:19:06	19	1041.5000	BATE	235092523361
13:19:06	601	1041.5000	TRQX	E0PyfhJXUy5x
13:19:08	19	1041.0000	AQXE	39154
13:19:50	682	1041.5000	XLON	E0PyfhIMfQC6
13:20:18	444	1041.0000	XLON	E0PyfhIMfQVD
13:20:18	344	1041.0000	CHIX	3056202438008
13:20:18	196	1041.0000	CHIX	3056202438009
13:20:18	285	1041.0000	CHIX	3056202438010
13:20:18	247	1041.0000	CHIX	3056202438011
13:20:18	279	1041.0000	CHIX	3056202438012
13:20:18	205	1041.0000	BATE	235092523416
13:20:18	108	1041.0000	BATE	235092523417
13:20:19	233	1041.0000	XLON	E0PyfhIMfQWk
13:20:19	197	1041.0000	XLON	E0PyfhIMfQXs
13:20:19	659	1041.0000	XLON	E0PyfhIMfQXu
13:20:19	157	1041.0000	XLON	E0PyfhIMfQXw
13:20:19	818	1041.0000	XLON	E0PyfhIMfQY4
13:20:19	572	1041.0000	XLON	E0PyfhIMfQY9
13:20:19	1,022	1041.0000	CHIX	3056202438018
13:20:19	279	1041.0000	CHIX	3056202438019
13:20:19	377	1041.0000	CHIX	3056202438020
13:20:19	279	1041.0000	CHIX	3056202438025
13:20:19	84	1041.0000	AQXE	39232
13:20:19	84	1041.0000	AQXE	39233
13:20:19	84	1041.0000	AQXE	39234
13:20:19	108	1041.0000	BATE	235092523419
13:20:19	108	1041.0000	BATE	235092523423
13:20:19	114	1041.0000	TRQX	E0PyfhJXV0pp
13:20:19	114	1041.0000	TRQX	E0PyfhJXV0pz
13:20:19	114	1041.0000	TRQX	E0PyfhJXV0q8
13:26:27	47	1041.0000	XLON	E0PyfhIMfUIh
13:26:27	429	1041.0000	XLON	E0PyfhIMfUIo
13:26:27	471	1041.0000	XLON	E0PyfhIMfUIs
13:26:27	397	1041.0000	CHIX	3056202438417
13:26:27	546	1041.0000	CHIX	3056202438418
13:26:27	183	1041.0000	CHIX	3056202438419
13:26:27	385	1041.0000	CHIX	3056202438420
13:26:27	562	1041.0000	CHIX	3056202438421
13:26:27	170	1041.0000	AQXE	39800
13:26:27	168	1041.0000	AQXE	39801
13:26:27	149	1041.0000	BATE	235092523786
13:26:27	70	1041.0000	BATE	235092523787
13:26:27	217	1041.0000	BATE	235092523788
13:26:27	63	1041.0000	TRQX	E0PyfhJXVDKM
13:26:27	169	1041.0000	TRQX	E0PyfhJXVDKQ
13:26:27	230	1041.0000	TRQX	E0PyfhJXVDKS
13:42:24	452	1041.5000	CHIX	3056202439705
13:44:25	595	1042.5000	XLON	E0PyfhIMff76
13:44:25	3,003	1042.5000	CHIX	3056202439871
13:44:25	1,163	1042.5000	BATE	235092524971
13:48:50	822	1042.5000	XLON	E0PyfhIMfh9m
13:48:50	172	1042.5000	XLON	E0PyfhIMfh9M
13:48:50	650	1042.5000	XLON	E0PyfhIMfh9P
13:48:50	409	1042.5000	XLON	E0PyfhIMfh9T
13:48:50	822	1042.5000	XLON	E0PyfhIMfhA0
13:48:50	537	1042.5000	XLON	E0PyfhIMfhAg
13:48:50	235	1042.5000	XLON	E0PyfhIMfhAw
13:48:50	394	1042.5000	XLON	E0PyfhIMfhBn
13:48:50	89	1042.5000	XLON	E0PyfhIMfhBO
13:48:50	428	1042.5000	XLON	E0PyfhIMfhBp
13:48:50	339	1042.5000	XLON	E0PyfhIMfhBx
13:48:50	822	1042.5000	XLON	E0PyfhIMfhBZ
13:48:50	700	1042.5000	CHIX	3056202440202
13:48:50	280	1042.5000	CHIX	3056202440203
13:48:50	247	1042.5000	AQXE	42130
13:48:50	419	1042.5000	AQXE	42131
13:48:50	247	1042.5000	AQXE	42132
13:48:50	84	1042.5000	AQXE	42133
13:48:50	194	1042.5000	BATE	235092525253
13:48:50	108	1042.5000	BATE	235092525254
13:48:50	197	1042.5000	TRQX	E0PyfhJXVzco
13:48:50	197	1042.5000	TRQX	E0PyfhJXVzct
13:48:50	115	1042.5000	TRQX	E0PyfhJXVzd4
13:48:50	82	1042.5000	TRQX	E0PyfhJXVzdF
13:48:50	195	1043.0000	AQXE	42121
13:48:50	19	1043.0000	AQXE	42122
13:48:50	420	1043.0000	AQXE	42123
13:48:50	247	1043.0000	AQXE	42124
13:48:50	247	1043.0000	AQXE	42125
13:48:50	420	1043.0000	AQXE	42126
13:48:50	247	1043.0000	AQXE	42127
13:48:50	420	1043.0000	AQXE	42128
13:51:13	631	1042.5000	XLON	E0PyfhIMfi7B
13:51:13	85	1042.5000	XLON	E0PyfhIMfi7G
13:52:12	427	1042.5000	CHIX	3056202440440
13:53:13	425	1042.5000	CHIX	3056202440480
13:53:47	1,122	1042.5000	XLON	E0PyfhIMfj4G
13:53:47	1,326	1042.5000	XLON	E0PyfhIMfj4K
13:53:47	1,015	1042.5000	XLON	E0PyfhIMfj4M
13:53:47	489	1042.5000	CHIX	3056202440514
13:53:47	1,462	1042.5000	CHIX	3056202440517
13:53:47	401	1042.5000	AQXE	42722
13:53:47	519	1042.5000	BATE	235092525492
13:53:47	549	1042.5000	TRQX	E0PyfhJXW9cB
13:54:13	59	1042.5000	XLON	E0PyfhIMfjDA
13:54:13	744	1042.5000	XLON	E0PyfhIMfjDC
13:54:13	459	1042.5000	CHIX	3056202440532
13:54:13	882	1042.5000	CHIX	3056202440533
13:54:13	831	1042.5000	CHIX	3056202440539
13:54:13	401	1042.5000	AQXE	42762
13:54:13	248	1042.5000	AQXE	42763
13:54:13	519	1042.5000	BATE	235092525526
13:54:13	322	1042.5000	BATE	235092525529
13:54:13	549	1042.5000	TRQX	E0PyfhJXWAUM
13:54:13	339	1042.5000	TRQX	E0PyfhJXWAUS
13:57:36	64	1043.0000	TRQX	E0PyfhJXWHw1
13:58:12	729	1043.0000	XLON	E0PyfhIMflTW
13:58:12	871	1043.0000	CHIX	3056202440903
13:58:12	261	1043.0000	AQXE	43232
13:58:12	337	1043.0000	BATE	235092525858
13:58:12	292	1043.0000	TRQX	E0PyfhJXWJ13
14:01:02	598	1042.0000	XLON	E0PyfhIMfmxD
14:01:02	715	1042.0000	CHIX	3056202441175
14:01:02	1,352	1042.0000	AQXE	43593
14:01:02	214	1042.0000	AQXE	43594
14:01:02	276	1042.0000	BATE	235092526053
14:01:02	292	1042.0000	TRQX	E0PyfhJXWPdx
14:01:19	921	1041.0000	TRQX	E0PyfhJXWQTo
14:09:25	1,413	1038.5000	XLON	E0PyfhIMft9r
14:09:25	1,689	1038.5000	CHIX	3056202441895
14:09:25	505	1038.5000	AQXE	44551
14:09:25	654	1038.5000	BATE	235092526736
14:09:25	324	1038.5000	TRQX	E0PyfhJXWit8
14:09:25	367	1038.5000	TRQX	E0PyfhJXWitC
14:12:42	711	1039.0000	XLON	E0PyfhIMfv60
14:12:42	851	1039.0000	CHIX	3056202442192
14:12:42	255	1039.0000	AQXE	44960
14:12:42	329	1039.0000	BATE	235092526986
14:12:42	348	1039.0000	TRQX	E0PyfhJXWqOp
14:14:53	301	1038.5000	XLON	E0PyfhIMfwDK
14:14:53	624	1038.5000	XLON	E0PyfhIMfwDR
14:15:05	480	1038.5000	XLON	E0PyfhIMfwJu
14:15:05	925	1038.5000	XLON	E0PyfhIMfwJY
14:17:32	582	1038.5000	CHIX	3056202442661
14:17:34	701	1038.5000	XLON	E0PyfhIMfxb4
14:17:34	196	1038.5000	CHIX	3056202442664
14:17:34	251	1038.5000	AQXE	45495
14:17:34	258	1038.5000	BATE	235092527378
14:17:34	176	1038.5000	TRQX	E0PyfhJXX205
14:17:34	294	1038.5000	TRQX	E0PyfhJXX20D
14:21:33	2,322	1038.0000	CHIX	3056202442969
14:21:33	898	1038.0000	BATE	235092527600
14:21:33	64	1038.0000	TRQX	E0PyfhJXXARJ
14:22:33	995	1038.0000	XLON	E0PyfhIMg01s
14:22:33	762	1038.0000	XLON	E0PyfhIMg022
14:23:46	89	1038.5000	CHIX	3056202443178
14:23:46	999	1038.5000	BATE	235092527759
14:28:40	802	1039.0000	CHIX	3056202443649
14:28:40	770	1039.0000	CHIX	3056202443650
14:28:40	106	1039.0000	CHIX	3056202443651
14:28:40	310	1039.0000	BATE	235092528230
14:28:40	310	1039.0000	BATE	235092528231
14:29:40	839	1039.0000	XLON	E0PyfhIMg4Ga
14:29:40	622	1039.0000	XLON	E0PyfhIMg4Gc
14:29:40	859	1039.0000	XLON	E0PyfhIMg4Gg
14:29:40	1,057	1039.0000	XLON	E0PyfhIMg4Gi
14:29:40	859	1039.0000	XLON	E0PyfhIMg4GI
14:29:40	859	1039.0000	XLON	E0PyfhIMg4Gm
14:29:40	364	1039.0000	XLON	E0PyfhIMg4GM
14:29:40	1,461	1039.0000	XLON	E0PyfhIMg4Go
14:29:40	1,789	1039.0000	XLON	E0PyfhIMg4GQ
14:29:40	859	1039.0000	XLON	E0PyfhIMg4Gs
14:29:40	1,461	1039.0000	XLON	E0PyfhIMg4Gu
14:29:40	859	1039.0000	XLON	E0PyfhIMg4GY
14:29:40	859	1039.0000	XLON	E0PyfhIMg4H1
14:29:40	1,495	1039.0000	XLON	E0PyfhIMg4H3
14:33:07	38	1039.0000	CHIX	3056202444416
14:33:31	247	1039.0000	XLON	E0PyfhIMg8sH
14:33:31	243	1039.0000	XLON	E0PyfhIMg8sJ
14:33:31	257	1039.0000	CHIX	3056202444456
14:33:31	291	1039.0000	CHIX	3056202444457
14:33:31	295	1039.0000	CHIX	3056202444460
14:33:31	291	1039.0000	CHIX	3056202444461
14:33:31	96	1039.0000	CHIX	3056202444462
14:33:31	295	1039.0000	CHIX	3056202444463
14:33:31	291	1039.0000	CHIX	3056202444464
14:33:31	295	1039.0000	CHIX	3056202444465
14:33:31	291	1039.0000	CHIX	3056202444466
14:33:31	51	1039.0000	CHIX	3056202444467
14:33:31	40	1039.0000	CHIX	3056202444468
14:33:31	45	1039.0000	CHIX	3056202444469
14:33:31	89	1039.0000	AQXE	47847
14:33:31	87	1039.0000	AQXE	47848
14:33:31	746	1039.0000	AQXE	47850
14:33:31	42	1039.0000	AQXE	47851
14:33:31	87	1039.0000	AQXE	47852
14:33:31	429	1039.0000	AQXE	47853
14:33:31	87	1039.0000	AQXE	47854
14:33:31	42	1039.0000	AQXE	47855
14:33:31	387	1039.0000	AQXE	47856
14:33:31	187	1039.0000	AQXE	47857
14:33:31	376	1039.0000	AQXE	47858
14:33:31	114	1039.0000	BATE	235092528974
14:33:31	112	1039.0000	BATE	235092528975
14:33:31	114	1039.0000	BATE	235092528976
14:33:31	112	1039.0000	BATE	235092528977
14:33:31	114	1039.0000	BATE	235092528978
14:33:31	112	1039.0000	BATE	235092528979
14:33:31	114	1039.0000	BATE	235092528980
14:33:31	112	1039.0000	BATE	235092528981
14:33:31	121	1039.0000	TRQX	E0PyfhJXXgyw
14:33:31	119	1039.0000	TRQX	E0PyfhJXXgyy
14:33:31	121	1039.0000	TRQX	E0PyfhJXXgz5
14:33:31	119	1039.0000	TRQX	E0PyfhJXXgz7
14:33:31	121	1039.0000	TRQX	E0PyfhJXXgzg
14:33:31	121	1039.0000	TRQX	E0PyfhJXXgzG
14:33:31	119	1039.0000	TRQX	E0PyfhJXXgzi
14:33:31	119	1039.0000	TRQX	E0PyfhJXXgzI
14:33:31	121	1039.0000	TRQX	E0PyfhJXXgzP
14:33:31	119	1039.0000	TRQX	E0PyfhJXXgzR
14:33:31	121	1039.0000	TRQX	E0PyfhJXXgzw
14:33:31	119	1039.0000	TRQX	E0PyfhJXXgzy
14:33:31	121	1039.0000	TRQX	E0PyfhJXXh04
14:33:31	119	1039.0000	TRQX	E0PyfhJXXh06
14:33:31	71	1039.0000	TRQX	E0PyfhJXXh0C
14:33:31	85	1039.0000	TRQX	E0PyfhJXXh0E
14:35:27	2,272	1038.5000	XLON	E0PyfhIMgBDW
14:35:27	1,729	1038.5000	CHIX	3056202444827
14:36:27	416	1038.5000	CHIX	3056202445032
14:36:58	909	1038.0000	XLON	E0PyfhIMgCfj
14:36:58	1,121	1038.0000	XLON	E0PyfhIMgCfl
14:36:58	909	1038.0000	XLON	E0PyfhIMgCfX
14:36:58	563	1038.0000	XLON	E0PyfhIMgCfZ
14:37:35	1,087	1037.5000	XLON	E0PyfhIMgD7Z
14:37:35	1,299	1037.5000	CHIX	3056202445181
14:37:35	531	1037.5000	TRQX	E0PyfhJXXwRh
14:47:33	180	1039.0000	CHIX	3056202446513
14:47:33	359	1039.0000	AQXE	51069
14:47:33	484	1039.0000	AQXE	51070
14:47:33	1,122	1039.0000	AQXE	51071
14:47:47	687	1039.0000	AQXE	51126
14:47:59	1,198	1038.5000	XLON	E0PyfhIMgLL0
14:47:59	3,004	1038.5000	XLON	E0PyfhIMgLL9
14:47:59	298	1038.5000	XLON	E0PyfhIMgLLB
14:47:59	444	1038.5000	XLON	E0PyfhIMgLLd
14:47:59	17	1038.5000	XLON	E0PyfhIMgLLf
14:47:59	5,023	1038.5000	CHIX	3056202446585
14:47:59	1,392	1038.5000	CHIX	3056202446588
14:47:59	676	1038.5000	AQXE	51171
14:47:59	1,945	1038.5000	BATE	235092530889
14:47:59	539	1038.5000	BATE	235092530890
14:47:59	570	1038.5000	TRQX	E0PyfhJXYSzL
14:47:59	222	1038.5000	TRQX	E0PyfhJXYSzT
14:50:57	109	1037.5000	CHIX	3056202446940
14:51:22	91	1037.5000	CHIX	3056202446973
14:52:39	2,022	1037.5000	CHIX	3056202447170
14:52:39	993	1037.5000	CHIX	3056202447171
14:54:42	416	1037.5000	TRQX	E0PyfhJXYlUy
14:55:10	1,859	1037.5000	XLON	E0PyfhIMgQN7
14:55:10	989	1037.5000	XLON	E0PyfhIMgQN9
14:55:10	1,221	1037.5000	XLON	E0PyfhIMgQNB
14:55:10	190	1037.5000	CHIX	3056202447480
14:55:10	1,459	1037.5000	CHIX	3056202447483
14:55:10	354	1037.5000	CHIX	3056202447485
14:55:10	77	1037.5000	CHIX	3056202447486
14:55:10	215	1037.5000	CHIX	3056202447487
14:55:10	484	1037.5000	AQXE	52528
14:55:10	235	1037.5000	BATE	235092531731
14:55:10	457	1037.5000	BATE	235092531732
14:55:10	564	1037.5000	BATE	235092531733
14:55:10	359	1037.5000	BATE	235092531734
14:55:10	359	1037.5000	BATE	235092531735
14:55:10	49	1037.5000	TRQX	E0PyfhJXYmhg
14:55:10	210	1037.5000	TRQX	E0PyfhJXYmhk
14:55:10	483	1037.5000	TRQX	E0PyfhJXYmhm
14:55:10	234	1037.5000	TRQX	E0PyfhJXYmhX
14:55:10	231	1037.5000	TRQX	E0PyfhJXYmi9
14:56:55	443	1037.5000	CHIX	3056202447670
14:57:23	1,112	1037.5000	XLON	E0PyfhIMgRz2
14:57:23	887	1037.5000	CHIX	3056202447728
14:57:23	398	1037.5000	AQXE	52970
14:57:23	514	1037.5000	BATE	235092531991
14:57:23	544	1037.5000	TRQX	E0PyfhJXYsaZ
15:02:20	98	1036.5000	CHIX	3056202448504
15:02:34	1,250	1036.5000	CHIX	3056202448527
15:02:34	1,634	1036.5000	CHIX	3056202448529
15:02:34	1,302	1036.5000	CHIX	3056202448530
15:03:29	1,128	1036.5000	XLON	E0PyfhIMgXL9
15:03:29	710	1036.5000	XLON	E0PyfhIMgXLB
15:03:29	1,088	1036.5000	XLON	E0PyfhIMgXLD
15:03:29	848	1036.5000	CHIX	3056202448672
15:03:29	340	1036.5000	CHIX	3056202448676
15:03:29	67	1036.5000	CHIX	3056202448677
15:03:29	71	1036.5000	AQXE	54467
15:03:29	332	1036.5000	AQXE	54468
15:03:29	254	1036.5000	AQXE	54469
15:03:29	389	1036.5000	AQXE	54470
15:03:29	347	1036.5000	AQXE	54473
15:03:29	521	1036.5000	BATE	235092532852
15:03:29	328	1036.5000	BATE	235092532853
15:03:29	503	1036.5000	BATE	235092532854
15:03:29	551	1036.5000	TRQX	E0PyfhJXZBc8
15:03:29	126	1036.5000	TRQX	E0PyfhJXZBcA
15:07:27	1,401	1035.5000	XLON	E0PyfhIMgadH
15:07:27	3,016	1035.5000	CHIX	3056202449138
15:08:24	800	1036.0000	XLON	E0PyfhIMgbMK
15:08:24	132	1036.0000	AQXE	55482
15:12:33	1,568	1036.5000	XLON	E0PyfhIMgeF4
15:12:33	1,875	1036.5000	CHIX	3056202449815
15:12:33	1,475	1036.5000	CHIX	3056202449819
15:12:33	1,513	1036.5000	CHIX	3056202449820
15:12:33	767	1036.5000	TRQX	E0PyfhJXZbqw
15:12:36	3	1036.5000	BATE	235092533832
15:16:33	484	1035.5000	AQXE	57205
15:16:33	1,718	1036.0000	XLON	E0PyfhIMghIw
15:16:33	1,143	1036.0000	XLON	E0PyfhIMghIy
15:16:33	47	1036.0000	CHIX	3056202450382
15:16:33	783	1036.0000	CHIX	3056202450383
15:16:33	700	1036.0000	CHIX	3056202450385
15:16:33	535	1036.0000	CHIX	3056202450386
15:16:33	165	1036.0000	CHIX	3056202450387
15:16:33	154	1036.0000	AQXE	57194
15:16:33	460	1036.0000	AQXE	57199
15:16:33	408	1036.0000	AQXE	57200
15:16:33	182	1036.0000	AQXE	57202
15:16:33	484	1036.0000	AQXE	57203
15:16:33	241	1036.0000	AQXE	57204
15:16:33	402	1036.0000	BATE	235092534282
15:16:33	393	1036.0000	BATE	235092534283
15:16:33	528	1036.0000	BATE	235092534285
15:16:33	450	1036.0000	BATE	235092534286
15:16:33	450	1036.0000	BATE	235092534287
15:16:33	224	1036.0000	TRQX	E0PyfhJXZmrU
15:16:43	29	1035.5000	CHIX	3056202450423
15:16:43	22	1035.5000	AQXE	57250
15:16:43	25	1035.5000	BATE	235092534303
15:16:49	37	1035.5000	CHIX	3056202450427
15:16:49	22	1035.5000	AQXE	57264
15:16:49	25	1035.5000	BATE	235092534313
15:16:49	450	1035.5000	BATE	235092534314
15:20:33	752	1036.5000	BATE	235092534658
15:20:33	240	1036.5000	BATE	235092534659
15:20:40	533	1036.5000	CHIX	3056202450815
15:22:17	483	1037.5000	CHIX	3056202451088
15:23:44	3,677	1037.5000	XLON	E0PyfhIMgmhy
15:23:44	750	1037.5000	XLON	E0PyfhIMgmia
15:23:44	16	1037.5000	XLON	E0PyfhIMgmiY
15:23:44	3,912	1037.5000	CHIX	3056202451195
15:23:44	1,702	1037.5000	BATE	235092535016
15:25:03	1,071	1038.0000	XLON	E0PyfhIMgnV6
15:25:03	11	1038.0000	CHIX	3056202451397
15:25:03	1,269	1038.0000	CHIX	3056202451398
15:25:03	383	1038.0000	AQXE	59015
15:25:03	495	1038.0000	BATE	235092535184
15:25:03	523	1038.0000	TRQX	E0PyfhJXaAP2
15:32:57	507	1036.5000	CHIX	3056202452531
15:33:51	184	1036.5000	AQXE	60999
15:35:22	355	1037.5000	XLON	E0PyfhIMgvAa
15:35:22	822	1037.5000	XLON	E0PyfhIMgvAc
15:35:22	368	1037.5000	XLON	E0PyfhIMgvAe
15:35:22	822	1037.5000	XLON	E0PyfhIMgvAi
15:35:22	723	1037.5000	XLON	E0PyfhIMgvAk
15:35:22	822	1037.5000	XLON	E0PyfhIMgvAo
15:35:22	596	1037.5000	XLON	E0PyfhIMgvAP
15:35:22	337	1037.5000	XLON	E0PyfhIMgvAq
15:35:22	226	1037.5000	XLON	E0PyfhIMgvAT
15:35:22	208	1037.5000	XLON	E0PyfhIMgvAV
15:35:22	822	1037.5000	XLON	E0PyfhIMgvB3
15:35:22	822	1037.5000	XLON	E0PyfhIMgvBE
15:35:22	822	1037.5000	XLON	E0PyfhIMgvBI
15:35:22	357	1037.5000	XLON	E0PyfhIMgvBK
15:35:22	822	1037.5000	XLON	E0PyfhIMgvBO
15:35:22	793	1037.5000	XLON	E0PyfhIMgvCN
15:35:22	674	1037.5000	CHIX	3056202452907
15:35:22	202	1037.5000	AQXE	61357
15:35:22	484	1037.5000	AQXE	61358
15:35:22	484	1037.5000	AQXE	61359
15:35:22	359	1037.5000	AQXE	61360
15:35:22	260	1037.5000	BATE	235092536558
15:35:22	450	1037.5000	BATE	235092536560
15:35:22	450	1037.5000	BATE	235092536561
15:35:22	275	1037.5000	TRQX	E0PyfhJXadCF
15:37:58	1,021	1037.5000	XLON	E0PyfhIMgxc0
15:37:58	1,220	1037.5000	CHIX	3056202453274
15:37:58	472	1037.5000	BATE	235092536889
15:37:58	499	1037.5000	TRQX	E0PyfhJXal1Z
15:40:00	883	1037.0000	XLON	E0PyfhIMgyzE
15:40:00	435	1037.0000	XLON	E0PyfhIMgyzm
15:40:00	883	1037.0000	XLON	E0PyfhIMgyzZ
15:40:00	448	1037.0000	XLON	E0PyfhIMgz05
15:40:00	137	1037.0000	XLON	E0PyfhIMgz0l
15:40:00	883	1037.0000	XLON	E0PyfhIMgz0R
15:40:00	800	1037.5000	XLON	E0PyfhIMgyyM
15:40:00	800	1037.5000	XLON	E0PyfhIMgyyQ
15:40:00	487	1037.5000	XLON	E0PyfhIMgyyS
15:40:00	75	1037.5000	CHIX	3056202453463
15:40:00	75	1037.5000	CHIX	3056202453470
15:40:00	6	1037.5000	CHIX	3056202453471
15:40:00	75	1037.5000	CHIX	3056202453472
15:40:00	75	1037.5000	CHIX	3056202453473
15:40:00	75	1037.5000	CHIX	3056202453474
15:40:00	75	1037.5000	CHIX	3056202453475
15:40:00	75	1037.5000	CHIX	3056202453476
15:40:00	75	1037.5000	CHIX	3056202453477
15:40:00	75	1037.5000	CHIX	3056202453478
15:40:00	75	1037.5000	CHIX	3056202453479
15:40:00	75	1037.5000	CHIX	3056202453480
15:40:00	75	1037.5000	CHIX	3056202453481
15:40:00	75	1037.5000	CHIX	3056202453482
15:40:00	75	1037.5000	CHIX	3056202453483
15:40:00	75	1037.5000	CHIX	3056202453484
15:40:00	75	1037.5000	CHIX	3056202453485
15:40:00	75	1037.5000	CHIX	3056202453486
15:40:00	75	1037.5000	CHIX	3056202453487
15:40:00	75	1037.5000	CHIX	3056202453488
15:40:00	75	1037.5000	CHIX	3056202453489
15:40:00	23	1037.5000	AQXE	62386
15:40:00	359	1037.5000	AQXE	62387
15:40:00	23	1037.5000	AQXE	62388
15:40:00	359	1037.5000	AQXE	62389
15:40:00	23	1037.5000	AQXE	62390
15:40:00	91	1037.5000	AQXE	62391
15:40:00	484	1037.5000	AQXE	62392
15:40:00	506	1037.5000	AQXE	62393
15:40:00	29	1037.5000	BATE	235092537113
15:40:00	29	1037.5000	BATE	235092537116
15:40:00	29	1037.5000	BATE	235092537117
15:40:00	29	1037.5000	BATE	235092537118
15:40:00	29	1037.5000	BATE	235092537119
15:40:00	29	1037.5000	BATE	235092537120
15:40:00	29	1037.5000	BATE	235092537121
15:40:00	29	1037.5000	BATE	235092537122
15:40:00	29	1037.5000	BATE	235092537123
15:40:00	29	1037.5000	BATE	235092537124
15:40:00	29	1037.5000	BATE	235092537125
15:40:00	29	1037.5000	BATE	235092537126
15:40:00	29	1037.5000	BATE	235092537127
15:40:00	29	1037.5000	BATE	235092537128
15:40:00	29	1037.5000	BATE	235092537129
15:40:00	29	1037.5000	BATE	235092537130
15:40:00	29	1037.5000	BATE	235092537131
15:40:00	29	1037.5000	BATE	235092537132
15:40:00	29	1037.5000	BATE	235092537133
15:40:00	29	1037.5000	BATE	235092537134
15:40:00	29	1037.5000	BATE	235092537135
15:40:00	29	1037.5000	BATE	235092537136
15:40:00	29	1037.5000	BATE	235092537137
15:40:00	29	1037.5000	BATE	235092537138
15:40:00	29	1037.5000	BATE	235092537139
15:40:00	29	1037.5000	BATE	235092537140
15:40:00	29	1037.5000	BATE	235092537141
15:40:00	29	1037.5000	BATE	235092537142
15:40:00	29	1037.5000	BATE	235092537143
15:40:00	29	1037.5000	BATE	235092537144
15:40:00	29	1037.5000	BATE	235092537145
15:40:00	29	1037.5000	BATE	235092537146
15:40:00	29	1037.5000	BATE	235092537147
15:40:00	8	1037.5000	BATE	235092537148
15:42:50	21	1035.0000	CHIX	3056202453767
15:42:50	9	1035.0000	BATE	235092537468
15:46:49	800	1036.5000	XLON	E0PyfhIMh3gL
15:46:49	86	1036.5000	XLON	E0PyfhIMh3gN
15:46:49	800	1036.5000	XLON	E0PyfhIMh3gZ
15:46:49	46	1036.5000	AQXE	63921
15:46:49	46	1036.5000	AQXE	63922
15:46:49	58	1036.5000	BATE	235092537893
15:46:49	58	1036.5000	BATE	235092537894
15:46:49	58	1036.5000	BATE	235092537895
15:47:37	800	1036.5000	XLON	E0PyfhIMh4OL
15:47:37	800	1036.5000	XLON	E0PyfhIMh4OX
15:47:37	815	1036.5000	XLON	E0PyfhIMh4OZ
15:47:37	323	1036.5000	XLON	E0PyfhIMh4PL
15:47:37	16	1036.5000	XLON	E0PyfhIMh4PN
15:47:37	1,029	1036.5000	XLON	E0PyfhIMh4PP
15:47:37	865	1036.5000	XLON	E0PyfhIMh4PW
15:47:37	929	1036.5000	XLON	E0PyfhIMh4PY
15:47:37	61	1036.5000	CHIX	3056202454218
15:47:37	61	1036.5000	CHIX	3056202454221
15:47:37	61	1036.5000	CHIX	3056202454222
15:47:37	36	1036.5000	CHIX	3056202454223
15:47:37	61	1036.5000	CHIX	3056202454224
15:47:37	61	1036.5000	CHIX	3056202454225
15:47:37	36	1036.5000	CHIX	3056202454226
15:47:37	61	1036.5000	CHIX	3056202454227
15:47:37	61	1036.5000	CHIX	3056202454228
15:47:37	61	1036.5000	CHIX	3056202454229
15:47:37	20	1036.5000	AQXE	64108
15:47:37	484	1036.5000	AQXE	64111
15:47:37	20	1036.5000	AQXE	64112
15:47:37	240	1036.5000	AQXE	64113
15:47:37	360	1036.5000	AQXE	64116
15:47:37	16	1036.5000	BATE	235092538006
15:47:37	7	1036.5000	BATE	235092538007
15:47:37	16	1036.5000	BATE	235092538008
15:52:54	1,152	1036.0000	XLON	E0PyfhIMh86w
15:52:54	114	1036.0000	XLON	E0PyfhIMh86y
15:52:54	1,376	1036.0000	CHIX	3056202454855
15:52:54	179	1036.0000	CHIX	3056202454858
15:52:54	796	1036.0000	CHIX	3056202454859
15:52:54	400	1036.0000	CHIX	3056202454860
15:52:54	532	1036.0000	BATE	235092538674
15:52:54	6	1036.0000	BATE	235092538675
15:52:54	147	1036.0000	TRQX	E0PyfhJXbOMh
15:52:55	2,025	1036.0000	XLON	E0PyfhIMh87T
15:52:55	801	1036.0000	XLON	E0PyfhIMh87X
15:52:58	71	1036.0000	TRQX	E0PyfhJXbOTI
15:57:09	1,728	1037.0000	XLON	E0PyfhIMhBQs
15:57:09	367	1037.0000	XLON	E0PyfhIMhBQu
15:57:09	1,540	1037.0000	XLON	E0PyfhIMhBRB
15:57:09	618	1037.0000	AQXE	66342
15:57:09	800	1037.0000	BATE	235092539282
15:59:51	7,526	1038.0000	XLON	E0PyfhIMhDiS
15:59:51	1,980	1038.0000	XLON	E0PyfhIMhDjA
15:59:51	708	1038.0000	AQXE	67032
16:00:59	5,464	1038.0000	XLON	E0PyfhIMhEnh
16:00:59	1,951	1038.0000	AQXE	67318
16:00:59	2,528	1038.0000	BATE	235092539891
16:02:42	886	1037.0000	XLON	E0PyfhIMhGdR
16:04:25	46	1038.5000	XLON	E0PyfhIMhIRt
16:04:25	781	1038.5000	XLON	E0PyfhIMhIRv
16:04:25	911	1038.5000	AQXE	68316
16:04:25	1,373	1038.5000	BATE	235092540547
16:05:58	1,106	1038.5000	XLON	E0PyfhIMhJh9
16:05:58	1,388	1038.5000	CHIX	3056202457019
16:05:58	537	1038.5000	BATE	235092540837
16:05:58	485	1038.5000	TRQX	E0PyfhJXc22a
16:06:03	56	1038.5000	XLON	E0PyfhIMhJlC
16:06:03	415	1038.5000	AQXE	68764
16:06:03	83	1038.5000	TRQX	E0PyfhJXc2Ha
16:08:54	696	1038.5000	XLON	E0PyfhIMhLtB
16:09:02	36	1038.5000	AQXE	69552
16:09:02	46	1038.5000	BATE	235092541242
16:09:38	104	1038.5000	XLON	E0PyfhIMhMOa
16:09:38	800	1038.5000	XLON	E0PyfhIMhMP5
16:09:38	714	1038.5000	XLON	E0PyfhIMhMPl
16:09:38	800	1038.5000	XLON	E0PyfhIMhMPV
16:09:38	165	1038.5000	XLON	E0PyfhIMhMQI
16:09:38	36	1038.5000	AQXE	69744
16:09:38	998	1038.5000	AQXE	69745
16:09:38	36	1038.5000	AQXE	69747
16:09:38	7	1038.5000	AQXE	69748
16:09:38	484	1038.5000	AQXE	69749
16:09:38	46	1038.5000	BATE	235092541333
16:09:38	46	1038.5000	BATE	235092541334
16:09:38	46	1038.5000	BATE	235092541335
16:09:38	46	1038.5000	BATE	235092541336
16:09:38	562	1038.5000	BATE	235092541337
16:15:13	208	1039.5000	AQXE	71557
16:15:41	284	1039.5000	BATE	235092542501
16:17:00	780	1040.0000	XLON	E0PyfhIMhS8b
16:17:00	43	1040.0000	BATE	235092542807
16:17:00	390	1040.0000	BATE	235092542808
16:17:00	553	1040.0000	BATE	235092542809
16:17:00	484	1040.0000	BATE	235092542810
16:17:00	834	1040.0000	BATE	235092542811
16:17:03	2	1039.5000	AQXE	72439
16:17:13	315	1040.0000	XLON	E0PyfhIMhSIr
16:17:13	233	1040.0000	XLON	E0PyfhIMhSIt
16:17:26	606	1040.0000	AQXE	72626
16:17:26	137	1040.0000	AQXE	72627
16:17:46	763	1040.0000	BATE	235092542949
16:17:59	2,307	1039.5000	XLON	E0PyfhIMhSuc
16:17:59	723	1039.5000	XLON	E0PyfhIMhSue
16:17:59	3,516	1039.5000	XLON	E0PyfhIMhSuS
16:19:30	1,785	1039.5000	XLON	E0PyfhIMhTrk
16:19:30	1,326	1039.5000	CHIX	3056202459421
16:19:36	1,854	1039.5000	XLON	E0PyfhIMhTua
16:19:36	800	1039.5000	XLON	E0PyfhIMhTue
16:19:36	800	1039.5000	XLON	E0PyfhIMhTuq
16:19:36	178	1039.5000	XLON	E0PyfhIMhTus
16:19:36	598	1039.5000	XLON	E0PyfhIMhTuU
16:19:36	4,203	1039.5000	XLON	E0PyfhIMhTuW
16:19:36	800	1039.5000	XLON	E0PyfhIMhTvF
16:19:36	430	1039.5000	XLON	E0PyfhIMhTvR
16:19:36	456	1039.5000	BATE	235092543300
16:19:36	139	1039.5000	TRQX	E0PyfhJXcich
16:20:03	604	1039.5000	XLON	E0PyfhIMhUP5
16:20:03	800	1039.5000	XLON	E0PyfhIMhUP7
16:20:03	1,895	1039.5000	XLON	E0PyfhIMhUP9
16:20:03	10	1039.5000	XLON	E0PyfhIMhUPB
16:20:03	981	1039.5000	XLON	E0PyfhIMhUPF
16:20:03	800	1039.5000	XLON	E0PyfhIMhUPH
16:20:03	813	1039.5000	XLON	E0PyfhIMhUPJ
16:20:03	1,722	1039.5000	XLON	E0PyfhIMhUQO
16:20:03	618	1039.5000	XLON	E0PyfhIMhURB
16:20:03	723	1039.5000	CHIX	3056202459528
16:20:03	677	1039.5000	AQXE	73958
16:20:03	81	1039.5000	AQXE	73959
16:20:03	222	1039.5000	AQXE	73960
16:20:03	758	1039.5000	AQXE	73961
16:20:03	2	1039.5000	BATE	235092543382
16:20:03	279	1039.5000	BATE	235092543383
16:20:03	876	1039.5000	BATE	235092543384
16:20:03	24	1039.5000	BATE	235092543386
16:20:03	216	1039.5000	BATE	235092543387
16:20:03	666	1039.5000	BATE	235092543388
16:20:03	485	1039.5000	TRQX	E0PyfhJXckWq
16:20:03	296	1039.5000	TRQX	E0PyfhJXckWs
16:20:03	203	1039.5000	TRQX	E0PyfhJXckX7
16:20:03	151	1039.5000	TRQX	E0PyfhJXckX9
16:20:30	3,080	1039.0000	XLON	E0PyfhIMhUv9
16:20:30	219	1039.0000	AQXE	74116
16:20:30	1,426	1039.0000	BATE	235092543528
16:20:30	882	1039.0000	BATE	235092543529
16:21:12	440	1038.5000	XLON	E0PyfhIMhVcR
16:21:12	20	1038.5000	CHIX	3056202459851
16:21:12	506	1038.5000	CHIX	3056202459852
16:21:12	158	1038.5000	AQXE	74381
16:21:12	203	1038.5000	BATE	235092543784
16:21:12	215	1038.5000	TRQX	E0PyfhJXcp7t
16:25:34	289	1038.0000	BATE	235092544753
16:26:44	2	1038.0000	AQXE	77173
16:26:57	453	1038.0000	BATE	235092545122
16:27:29	1,171	1038.0000	XLON	E0PyfhIMhbHO
16:27:29	739	1038.0000	XLON	E0PyfhIMhbHQ
16:27:49	277	1038.0000	BATE	235092545346
16:27:49	189	1038.0000	BATE	235092545347
16:27:56	2,101	1038.0000	XLON	E0PyfhIMhbbN
16:27:56	1,997	1038.0000	XLON	E0PyfhIMhbbT
16:27:56	663	1038.0000	XLON	E0PyfhIMhbbV
16:27:56	783	1038.0000	BATE	235092545380
16:27:56	1,454	1038.0000	BATE	235092545381
16:27:56	306	1038.0000	BATE	235092545383
16:27:56	924	1038.0000	BATE	235092545384
16:27:56	1,345	1038.0000	BATE	235092545385
16:27:56	58	1038.0000	BATE	235092545388
16:27:56	324	1038.0000	TRQX	E0PyfhJXdBdt
16:28:00	237	1038.0000	XLON	E0PyfhIMhbkV
16:28:00	714	1038.0000	XLON	E0PyfhIMhbkX
16:28:00	882	1038.0000	XLON	E0PyfhIMhbkZ
16:28:00	315	1038.0000	AQXE	77831
16:28:00	751	1038.0000	BATE	235092545420
16:28:00	408	1038.0000	BATE	235092545421

 

END