Transaction in Own Shares

Sage Group PLC (The)

08 January 2026

 

THE SAGE GROUP PLC TRANSACTION IN OWN SHARES The Sage Group plc ("Sage" or the "Group") announces today that it has purchased the following number of its ordinary shares of 1 4/77 pence each on the London Stock Exchange and Multilateral Trading Facilities from J.P. Morgan Securities plc (''J.P. Morgan''). This is pursuant to the share buyback programme announced on 19 November 2025 which is expected to end no later than 19 March 2026. Ordinary Shares

Date of purchase: 8 January 2026

Number of ordinary shares purchased: 219,103

Highest price paid per share: 1,070.0000 Lowest price paid per share: 1,058.5000 Volume weighted average price paid per share: 1,063.8692

Sage will cancel all the purchased shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan is available below. Issuer Name: SAGE GROUP PLC/THE LEI: 2138005RN5XYLTF8G138 ISIN: GB00B8C3BL03 Intermediary name: J.P. Morgan Securities plc Identity code: K6Q0W1PS1L1O4IQL9C32 Schedule of Purchases

Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number 08:00:26 5 1,064.0000 XLON 07003070000004123-E0Pqh8z9qozA 08:01:17 208 1,065.0000 XLON 05003050000004735-E0Pqh8z9qtm3 08:01:17 248 1,065.0000 XLON 05003050000004735-E0Pqh8z9qtm5 08:01:17 734 1,065.0000 XLON 05003050000004735-E0Pqh8z9qtmF 08:01:17 873 1,065.5000 XLON 07003070000004795-E0Pqh8z9qtkU 08:01:18 793 1,064.0000 XLON 07003070000004796-E0Pqh8z9qtqs 08:06:01 382 1,067.5000 XLON 05003050000005829-E0Pqh8z9r2fK 08:06:01 728 1,068.0000 XLON 05003050000005103-E0Pqh8z9r2d6 08:06:01 731 1,069.0000 XLON 05003050000005117-E0Pqh8z9r2bz 08:06:01 874 1,068.5000 XLON 07003070000005166-E0Pqh8z9r2cJ 08:07:31 536 1,070.0000 XLON 05003050000006067-E0Pqh8z9r5LB 08:07:31 659 1,070.0000 XLON 07003070000006125-E0Pqh8z9r5L9 08:08:06 127 1,070.0000 XLON 07003070000006284-E0Pqh8z9r6Gt 08:08:17 473 1,070.0000 XLON 07003070000006322-E0Pqh8z9r6S7 08:08:17 41 1,070.0000 XLON 07003070000006322-E0Pqh8z9r6S9 08:08:17 122 1,070.0000 XLON 07003070000006322-E0Pqh8z9r6SB 08:08:18 118 1,069.5000 XLON 07003070000006327-E0Pqh8z9r6Yi 08:08:18 667 1,069.5000 XLON 07003070000006327-E0Pqh8z9r6Yk 08:08:18 160 1,069.5000 XLON 07003070000006327-E0Pqh8z9r6Ym 08:08:18 119 1,069.5000 XLON 07003070000006327-E0Pqh8z9r6Yo 08:08:18 94 1,069.0000 XLON 07003070000006096-E0Pqh8z9r6Sr 08:08:18 497 1,069.0000 XLON 07003070000006096-E0Pqh8z9r6St 08:08:19 735 1,069.0000 XLON 05003050000006267-E0Pqh8z9r6bh 08:08:20 735 1,069.0000 XLON 07003070000006342-E0Pqh8z9r6gV 08:08:21 525 1,069.0000 XLON 05003050000006275-E0Pqh8z9r6jc 08:08:22 788 1,068.5000 XLON 05003050000006260-E0Pqh8z9r6k1 08:08:28 840 1,068.5000 XLON 05003050000006301-E0Pqh8z9r6sw 08:08:58 5 1,069.0000 XLON 05003050000006381-E0Pqh8z9r7ZZ 08:08:58 573 1,069.0000 XLON 05003050000006381-E0Pqh8z9r7Zb 08:10:16 305 1,069.5000 XLON 05003050000006393-E0Pqh8z9r9ak 08:10:16 43 1,069.5000 XLON 05003050000006528-E0Pqh8z9r9am 08:10:16 535 1,069.5000 XLON 05003050000006528-E0Pqh8z9r9ap 08:10:17 287 1,069.0000 XLON 07003070000006639-E0Pqh8z9r9bs 08:12:33 424 1,069.0000 XLON 05003050000006833-E0Pqh8z9rDA4 08:15:32 316 1,069.5000 XLON 05003050000007395-E0Pqh8z9rHgG 08:15:54 342 1,069.0000 XLON 07003070000007300-E0Pqh8z9rIDL 08:16:50 287 1,065.5000 XLON 05003050000007996-E0Pqh8z9rJQT 08:17:11 402 1,064.5000 XLON 07003070000008437-E0Pqh8z9rJuA 08:22:34 606 1,068.0000 XLON 05003050000010275-E0Pqh8z9rPx2 08:23:10 339 1,068.5000 XLON 05003050000010952-E0Pqh8z9rQUm 08:24:38 529 1,068.5000 XLON 07003070000011626-E0Pqh8z9rRnS 08:30:11 375 1,070.0000 XLON 07003070000013042-E0Pqh8z9rXNo 08:30:11 506 1,070.0000 XLON 05003050000013425-E0Pqh8z9rXNs 08:30:11 316 1,070.0000 XLON 07003070000013042-E0Pqh8z9rXNq 08:35:43 308 1,069.5000 XLON 05003050000014120-E0Pqh8z9rdAb 09:26:32 504 1,070.0000 XLON 05003050000035965-E0Pqh8z9sM3S 09:26:32 290 1,070.0000 XLON 07003070000036202-E0Pqh8z9sM3U 09:30:43 569 1,070.0000 XLON 05003050000037597-E0Pqh8z9sPzb 09:30:53 287 1,069.5000 XLON 05003050000036450-E0Pqh8z9sQ7t 09:54:15 294 1,070.0000 XLON 05003050000045453-E0Pqh8z9shPT 10:00:44 296 1,069.0000 XLON 05003050000046195-E0Pqh8z9sle1 10:01:30 288 1,069.5000 XLON 07003070000048565-E0Pqh8z9smE7 10:12:26 672 1,066.0000 XLON 05003050000053032-E0Pqh8z9suDs 10:12:26 840 1,066.0000 XLON 07003070000053247-E0Pqh8z9suDq 10:15:40 500 1,067.0000 XLON 05003050000054145-E0Pqh8z9swPE 10:16:07 230 1,066.5000 XLON 07003070000054387-E0Pqh8z9swh4 10:16:07 463 1,066.5000 XLON 07003070000054387-E0Pqh8z9swh2 10:17:52 815 1,067.5000 XLON 07003070000055063-E0Pqh8z9sxmB 10:20:25 640 1,067.0000 XLON 07003070000054979-E0Pqh8z9sywY 10:22:13 999 1,066.5000 XLON 05003050000055905-E0Pqh8z9t08x 10:27:12 454 1,066.5000 XLON 05003050000056456-E0Pqh8z9t30l 10:27:12 228 1,066.5000 XLON 05003050000056456-E0Pqh8z9t30n 10:27:12 584 1,066.5000 XLON 07003070000056702-E0Pqh8z9t30p 10:27:36 784 1,066.5000 XLON 07003070000058235-E0Pqh8z9t3Gw 10:29:07 764 1,066.0000 XLON 05003050000058596-E0Pqh8z9t4Bs 10:29:07 21 1,066.0000 XLON 05003050000058596-E0Pqh8z9t4Bu 10:30:47 1 1,066.0000 XLON 07003070000059434-E0Pqh8z9t58o 10:30:47 300 1,066.0000 XLON 07003070000059434-E0Pqh8z9t58q 10:30:47 555 1,066.0000 XLON 07003070000059434-E0Pqh8z9t58s 10:30:53 652 1,065.5000 XLON 05003050000057254-E0Pqh8z9t5BH 10:41:06 1,233 1,066.0000 XLON 05003050000060622-E0Pqh8z9tBTn 10:41:06 512 1,066.0000 XLON 07003070000061631-E0Pqh8z9tBTr 10:44:02 698 1,066.0000 XLON 05003050000063289-E0Pqh8z9tD3m 10:44:31 698 1,065.5000 XLON 05003050000062986-E0Pqh8z9tDLB 10:54:43 607 1,066.0000 XLON 05003050000066395-E0Pqh8z9tInH 10:54:43 607 1,066.0000 XLON 07003070000066574-E0Pqh8z9tInJ 10:55:44 624 1,065.0000 XLON 07003070000067052-E0Pqh8z9tJUq 10:56:03 69 1,065.0000 XLON 07003070000067647-E0Pqh8z9tJdm 10:56:03 301 1,065.0000 XLON 07003070000067647-E0Pqh8z9tJdo 10:57:27 583 1,065.0000 XLON 05003050000067923-E0Pqh8z9tKIt 10:57:27 70 1,065.0000 XLON 05003050000067923-E0Pqh8z9tKIv 10:58:51 164 1,064.0000 XLON 07003070000067577-E0Pqh8z9tL7H 10:58:51 293 1,064.0000 XLON 07003070000067577-E0Pqh8z9tL7T 10:59:21 575 1,064.0000 XLON 05003050000068441-E0Pqh8z9tLPU 10:59:31 575 1,063.5000 XLON 07003070000068611-E0Pqh8z9tLWI 11:01:55 374 1,062.0000 XLON 05003050000069026-E0Pqh8z9tMrh 11:03:40 1,142 1,062.0000 XLON 05003050000069731-E0Pqh8z9tNhk 11:03:40 952 1,062.0000 XLON 07003070000069902-E0Pqh8z9tNhm 11:07:19 209 1,063.0000 XLON 07003070000071283-E0Pqh8z9tQDL 11:07:19 17 1,063.0000 XLON 07003070000071283-E0Pqh8z9tQDJ 11:07:19 484 1,063.0000 XLON 07003070000071283-E0Pqh8z9tQDC 11:07:19 539 1,063.0000 XLON 07003070000071283-E0Pqh8z9tQDE 11:07:27 129 1,063.0000 XLON 05003050000071176-E0Pqh8z9tQI5 11:09:46 1,413 1,063.0000 XLON 05003050000071291-E0Pqh8z9tRj6 11:09:46 146 1,063.0000 XLON 07003070000071432-E0Pqh8z9tRj8 11:09:46 879 1,063.0000 XLON 07003070000071432-E0Pqh8z9tRjE 11:12:56 1,368 1,062.5000 XLON 05003050000072697-E0Pqh8z9tTEW 11:14:06 824 1,062.5000 XLON 07003070000073331-E0Pqh8z9tU7z 11:15:46 1,018 1,062.5000 XLON 05003050000073667-E0Pqh8z9tVEN 11:15:46 56 1,062.5000 XLON 05003050000073667-E0Pqh8z9tVEP 11:16:25 1,094 1,062.0000 XLON 07003070000072831-E0Pqh8z9tVeu 11:17:33 1,022 1,061.0000 XLON 07003070000074360-E0Pqh8z9tWXq 11:17:33 1,022 1,061.5000 XLON 05003050000074229-E0Pqh8z9tWXH 11:20:30 230 1,060.0000 XLON 07003070000074925-E0Pqh8z9tY2i 11:20:30 1,131 1,060.5000 XLON 05003050000074790-E0Pqh8z9tY1d 11:23:23 1,299 1,061.0000 XLON 05003050000075820-E0Pqh8z9tZH7 11:23:23 1,039 1,061.0000 XLON 07003070000075944-E0Pqh8z9tZH9 11:26:46 56 1,061.5000 XLON 07003070000077230-E0Pqh8z9tbR0 11:27:26 67 1,061.5000 XLON 05003050000077269-E0Pqh8z9tbqa 11:27:26 1,157 1,061.5000 XLON 05003050000077269-E0Pqh8z9tbqc 11:29:06 224 1,061.5000 XLON 05003050000077668-E0Pqh8z9tcSG 11:30:06 224 1,061.5000 XLON 05003050000077998-E0Pqh8z9tclY 11:30:06 203 1,061.5000 XLON 05003050000077998-E0Pqh8z9tcla 11:30:46 564 1,061.5000 XLON 07003070000078364-E0Pqh8z9tdGD 11:30:46 186 1,061.5000 XLON 07003070000078364-E0Pqh8z9tdGF 11:31:19 963 1,061.0000 XLON 07003070000076413-E0Pqh8z9tden 11:31:19 757 1,061.0000 XLON 05003050000076273-E0Pqh8z9tdep 11:36:46 30 1,061.5000 XLON 05003050000080290-E0Pqh8z9tgjh 11:36:46 507 1,061.5000 XLON 05003050000080290-E0Pqh8z9tgjj 11:37:50 283 1,061.5000 XLON 05003050000080672-E0Pqh8z9thFl 11:37:50 641 1,061.5000 XLON 05003050000080672-E0Pqh8z9thFn 11:37:50 182 1,061.5000 XLON 05003050000080672-E0Pqh8z9thFp 11:39:07 856 1,062.0000 XLON 07003070000081246-E0Pqh8z9thei 11:39:07 424 1,062.0000 XLON 07003070000081246-E0Pqh8z9thel 11:42:16 503 1,062.5000 XLON 07003070000082268-E0Pqh8z9tjNm 11:42:16 164 1,062.5000 XLON 07003070000082268-E0Pqh8z9tjNo 11:42:38 1,127 1,063.0000 XLON 05003050000082258-E0Pqh8z9tjXK 11:43:56 1,040 1,062.5000 XLON 07003070000082304-E0Pqh8z9tkCl 11:45:26 722 1,062.0000 XLON 05003050000082683-E0Pqh8z9tkpk 11:45:26 283 1,062.0000 XLON 07003070000082774-E0Pqh8z9tkpm 11:45:26 63 1,062.0000 XLON 07003070000082774-E0Pqh8z9tkpu 11:45:27 722 1,061.0000 XLON 05003050000082684-E0Pqh8z9tkwJ 11:45:27 434 1,061.5000 XLON 07003070000082633-E0Pqh8z9tkvU 11:46:46 545 1,060.5000 XLON 07003070000083500-E0Pqh8z9tlrb 11:49:06 1 1,061.0000 XLON 05003050000084134-E0Pqh8z9tmzS 11:49:06 76 1,061.0000 XLON 05003050000084134-E0Pqh8z9tmzU 11:49:06 61 1,061.0000 XLON 05003050000084134-E0Pqh8z9tmzW 11:50:06 10 1,061.0000 XLON 07003070000084460-E0Pqh8z9tnVb 11:50:06 388 1,061.0000 XLON 07003070000084460-E0Pqh8z9tnVd 11:52:26 144 1,061.5000 XLON 07003070000085207-E0Pqh8z9toPS 11:52:26 260 1,061.5000 XLON 07003070000085207-E0Pqh8z9toPU 11:52:26 204 1,061.5000 XLON 07003070000085207-E0Pqh8z9toPW 11:52:26 393 1,061.5000 XLON 07003070000085207-E0Pqh8z9toPY 12:00:00 571 1,063.0000 XLON 07003070000087529-E0Pqh8z9tt04 12:00:00 921 1,063.0000 XLON 05003050000087354-E0Pqh8z9tspV 12:00:00 287 1,063.0000 XLON 07003070000087446-E0Pqh8z9tspX 12:00:01 1,812 1,063.0000 XLON 07003070000087548-E0Pqh8z9tt2b 12:01:41 833 1,063.0000 XLON 05003050000088319-E0Pqh8z9tuIc 12:02:26 566 1,063.0000 XLON 05003050000088613-E0Pqh8z9tv7Z 12:03:26 475 1,063.0000 XLON 07003070000089112-E0Pqh8z9tvx6 12:03:30 408 1,062.5000 XLON 07003070000088707-E0Pqh8z9tw09 12:03:30 292 1,062.5000 XLON 07003070000088707-E0Pqh8z9tw0Q 12:03:30 230 1,062.5000 XLON 07003070000088707-E0Pqh8z9tw0T 12:03:30 32 1,062.5000 XLON 07003070000088707-E0Pqh8z9tw01 12:05:07 716 1,062.5000 XLON 05003050000089754-E0Pqh8z9txL5 12:05:07 259 1,062.5000 XLON 05003050000089754-E0Pqh8z9txL7 12:05:47 111 1,062.5000 XLON 05003050000090057-E0Pqh8z9txvR 12:05:47 208 1,062.5000 XLON 05003050000090057-E0Pqh8z9txvT 12:05:47 300 1,062.5000 XLON 05003050000090057-E0Pqh8z9txvV 12:06:47 414 1,062.5000 XLON 07003070000090550-E0Pqh8z9tyXy 12:07:27 203 1,062.5000 XLON 05003050000090768-E0Pqh8z9tyu2 12:08:27 285 1,062.5000 XLON 05003050000091178-E0Pqh8z9tzOe 12:18:30 1,854 1,063.5000 XLON 05003050000094145-E0Pqh8z9u54g 12:18:35 867 1,063.0000 XLON 07003070000092640-E0Pqh8z9u5BK 12:18:35 1,301 1,063.0000 XLON 05003050000092552-E0Pqh8z9u5BI 12:18:35 457 1,063.0000 XLON 05003050000094149-E0Pqh8z9u5BM 12:22:11 713 1,062.5000 XLON 07003070000095218-E0Pqh8z9u7RS 12:22:11 1,006 1,062.5000 XLON 07003070000095218-E0Pqh8z9u7RX 12:28:28 84 1,063.5000 XLON 05003050000097176-E0Pqh8z9uAnL 12:28:28 648 1,063.5000 XLON 05003050000097176-E0Pqh8z9uAnQ 12:28:28 1,631 1,063.5000 XLON 07003070000097227-E0Pqh8z9uAnS 12:28:28 488 1,063.5000 XLON 05003050000097177-E0Pqh8z9uAnU 12:29:22 1,281 1,062.5000 XLON 05003050000096217-E0Pqh8z9uBA1 12:30:38 1,343 1,062.5000 XLON 05003050000098182-E0Pqh8z9uBgu 12:32:27 19 1,062.0000 XLON 07003070000099148-E0Pqh8z9uCV6 12:32:27 1,179 1,062.0000 XLON 05003050000099083-E0Pqh8z9uCVD 12:32:27 1,342 1,062.0000 XLON 07003070000099148-E0Pqh8z9uCVB 12:34:20 226 1,061.0000 XLON 07003070000099870-E0Pqh8z9uDbg 12:34:20 150 1,061.0000 XLON 07003070000099870-E0Pqh8z9uDbi 12:36:46 91 1,061.0000 XLON 05003050000100552-E0Pqh8z9uEiA 12:37:26 640 1,061.0000 XLON 07003070000100844-E0Pqh8z9uErs 12:37:26 213 1,061.0000 XLON 07003070000100844-E0Pqh8z9uEru 12:37:57 326 1,060.5000 XLON 07003070000100140-E0Pqh8z9uFCE 12:37:57 471 1,060.5000 XLON 07003070000100283-E0Pqh8z9uFCG 12:37:57 259 1,060.5000 XLON 07003070000100283-E0Pqh8z9uFCO 12:38:43 184 1,060.0000 XLON 07003070000099751-E0Pqh8z9uFb2 12:38:43 658 1,060.0000 XLON 07003070000099751-E0Pqh8z9uFb5 12:41:46 231 1,060.0000 XLON 07003070000102224-E0Pqh8z9uGu3 12:41:46 896 1,060.0000 XLON 07003070000102224-E0Pqh8z9uGu5 12:41:46 177 1,060.0000 XLON 07003070000102224-E0Pqh8z9uGu7 12:45:06 267 1,059.5000 XLON 07003070000103234-E0Pqh8z9uIc6 12:45:06 534 1,059.5000 XLON 07003070000103234-E0Pqh8z9uIc8 12:45:06 583 1,059.5000 XLON 07003070000103234-E0Pqh8z9uIcA 12:45:10 86 1,059.0000 XLON 07003070000102402-E0Pqh8z9uIgt 12:45:10 1,046 1,059.0000 XLON 07003070000102402-E0Pqh8z9uIgv 12:46:16 454 1,059.0000 XLON 07003070000103475-E0Pqh8z9uJUa 12:47:18 719 1,059.0000 XLON 07003070000103475-E0Pqh8z9uKNl 12:48:26 225 1,059.0000 XLON 07003070000104275-E0Pqh8z9uL3V 12:48:26 1,029 1,059.0000 XLON 07003070000104275-E0Pqh8z9uL3M 12:49:02 493 1,058.5000 XLON 05003050000102320-E0Pqh8z9uLNi 12:49:02 450 1,058.5000 XLON 05003050000102320-E0Pqh8z9uLNm 12:49:02 315 1,058.5000 XLON 07003070000102909-E0Pqh8z9uLNo 12:53:02 259 1,058.5000 XLON 05003050000105673-E0Pqh8z9uNAA 12:57:11 2,055 1,059.5000 XLON 05003050000107026-E0Pqh8z9uPEM 12:57:11 440 1,059.5000 XLON 05003050000107026-E0Pqh8z9uPEH 12:59:32 10 1,061.0000 XLON 05003050000107128-E0Pqh8z9uQQB 13:00:26 1,470 1,061.0000 XLON 05003050000107128-E0Pqh8z9uR7u 13:00:26 291 1,061.0000 XLON 07003070000107837-E0Pqh8z9uR7w 13:03:27 240 1,061.5000 XLON 05003050000109327-E0Pqh8z9uTDp 13:05:00 1,406 1,061.0000 XLON 05003050000108947-E0Pqh8z9uU6b 13:05:47 287 1,061.0000 XLON 05003050000110126-E0Pqh8z9uUX9 13:05:47 326 1,061.0000 XLON 05003050000110126-E0Pqh8z9uUXB 13:06:47 132 1,061.0000 XLON 05003050000110437-E0Pqh8z9uV4I 13:07:16 861 1,060.5000 XLON 07003070000109579-E0Pqh8z9uVQO 13:08:27 1,475 1,060.5000 XLON 05003050000111001-E0Pqh8z9uW2u 13:08:52 602 1,060.0000 XLON 05003050000109328-E0Pqh8z9uWQB 13:08:52 961 1,060.0000 XLON 07003070000110677-E0Pqh8z9uWQD 13:10:30 993 1,061.0000 XLON 07003070000111679-E0Pqh8z9uXWw 13:10:30 170 1,061.0000 XLON 07003070000111679-E0Pqh8z9uXWy 13:12:27 1,171 1,060.5000 XLON 07003070000112505-E0Pqh8z9uYbC 13:12:27 1,171 1,060.5000 XLON 05003050000112503-E0Pqh8z9uYb2 13:16:20 1,003 1,060.5000 XLON 05003050000113144-E0Pqh8z9ubAJ 13:19:21 2,276 1,061.5000 XLON 05003050000114997-E0Pqh8z9udLA 13:26:45 333 1,062.5000 XLON 05003050000118242-E0Pqh8z9uk2c 13:26:49 1,950 1,062.5000 XLON 05003050000118261-E0Pqh8z9uk4k 13:27:27 89 1,062.5000 XLON 07003070000118407-E0Pqh8z9ukO3 13:27:27 391 1,062.5000 XLON 07003070000118407-E0Pqh8z9ukO5 13:28:27 1,029 1,062.5000 XLON 07003070000118729-E0Pqh8z9ul8F 13:28:27 130 1,062.5000 XLON 07003070000118729-E0Pqh8z9ul8H 13:28:46 1,634 1,062.0000 XLON 05003050000117411-E0Pqh8z9ulHI 13:29:50 8 1,061.5000 XLON 07003070000116548-E0Pqh8z9um0x 13:30:00 335 1,061.5000 XLON 05003050000119027-E0Pqh8z9umHy 13:30:00 1,114 1,061.5000 XLON 07003070000116548-E0Pqh8z9umHw 13:32:24 1,734 1,061.5000 XLON 05003050000121363-E0Pqh8z9uoH3 13:35:07 283 1,062.0000 XLON 05003050000123710-E0Pqh8z9uqJp 13:35:07 671 1,062.0000 XLON 05003050000123710-E0Pqh8z9uqJr 13:35:07 230 1,062.0000 XLON 05003050000123710-E0Pqh8z9uqJt 13:35:31 1,360 1,061.5000 XLON 05003050000122647-E0Pqh8z9uqZt 13:35:47 352 1,061.5000 XLON 07003070000123928-E0Pqh8z9uqo8 13:35:47 157 1,061.5000 XLON 07003070000123928-E0Pqh8z9uqoA 13:35:47 671 1,061.5000 XLON 07003070000123928-E0Pqh8z9uqoC 13:37:27 12 1,061.5000 XLON 05003050000124618-E0Pqh8z9uriS 13:37:27 738 1,061.5000 XLON 05003050000124618-E0Pqh8z9uriU 13:40:08 2,169 1,062.5000 XLON 07003070000125226-E0Pqh8z9utEh 13:41:47 216 1,062.5000 XLON 07003070000126236-E0Pqh8z9uuE1 13:41:47 671 1,062.5000 XLON 07003070000126236-E0Pqh8z9uuE3 13:41:47 258 1,062.5000 XLON 07003070000126236-E0Pqh8z9uuE5 13:41:48 504 1,062.0000 XLON 05003050000125206-E0Pqh8z9uuF4 13:41:48 1,169 1,062.0000 XLON 07003070000125147-E0Pqh8z9uuF2 13:42:33 868 1,062.0000 XLON 07003070000126499-E0Pqh8z9uuiw 13:42:33 543 1,062.0000 XLON 07003070000126499-E0Pqh8z9uuiy 13:44:07 335 1,062.0000 XLON 07003070000127071-E0Pqh8z9uvNh 13:46:47 395 1,061.5000 XLON 07003070000128200-E0Pqh8z9uxSN 13:47:27 108 1,061.5000 XLON 07003070000128491-E0Pqh8z9uxsq 13:47:58 45 1,061.5000 XLON 05003050000128711-E0Pqh8z9uyHp 13:47:58 671 1,061.5000 XLON 05003050000128711-E0Pqh8z9uyHr 13:47:58 194 1,061.5000 XLON 05003050000128711-E0Pqh8z9uyHt 13:48:45 122 1,061.5000 XLON 05003050000128959-E0Pqh8z9uyog 13:48:52 1,943 1,062.0000 XLON 07003070000128974-E0Pqh8z9uyu0 13:51:13 758 1,062.0000 XLON 05003050000129015-E0Pqh8z9v0MH 13:51:13 790 1,062.0000 XLON 07003070000128983-E0Pqh8z9v0MJ 13:51:13 487 1,062.0000 XLON 07003070000129660-E0Pqh8z9v0ML 13:51:13 1,438 1,062.0000 XLON 07003070000129660-E0Pqh8z9v0MP 13:56:06 6 1,063.0000 XLON 05003050000132035-E0Pqh8z9v3wB 13:56:06 671 1,063.0000 XLON 05003050000132035-E0Pqh8z9v3wD 13:56:26 1,650 1,063.0000 XLON 07003070000132116-E0Pqh8z9v47z 13:57:28 18 1,063.0000 XLON 05003050000132690-E0Pqh8z9v4mU 13:57:28 170 1,063.0000 XLON 05003050000132690-E0Pqh8z9v4mW 13:57:28 671 1,063.0000 XLON 05003050000132690-E0Pqh8z9v4mY 13:58:22 1,332 1,062.5000 XLON 05003050000130665-E0Pqh8z9v5R7 13:58:22 288 1,062.5000 XLON 05003050000131960-E0Pqh8z9v5R9 13:59:08 192 1,062.5000 XLON 07003070000133445-E0Pqh8z9v5uY 13:59:08 671 1,062.5000 XLON 07003070000133445-E0Pqh8z9v5ua 13:59:08 516 1,062.5000 XLON 07003070000133445-E0Pqh8z9v5uc 13:59:08 201 1,062.5000 XLON 07003070000133445-E0Pqh8z9v5ue 13:59:08 440 1,062.5000 XLON 07003070000133445-E0Pqh8z9v5ug 13:59:18 516 1,062.0000 XLON 05003050000130462-E0Pqh8z9v61a 13:59:18 1,058 1,062.0000 XLON 05003050000130462-E0Pqh8z9v61h 14:01:03 130 1,061.5000 XLON 07003070000134236-E0Pqh8z9v7bc 14:08:03 18 1,063.0000 XLON 05003050000137702-E0Pqh8z9vD0x 14:08:04 435 1,063.0000 XLON 05003050000137704-E0Pqh8z9vD25 14:08:04 1,525 1,063.0000 XLON 05003050000137704-E0Pqh8z9vD27 14:08:05 286 1,063.0000 XLON 07003070000137641-E0Pqh8z9vD2r 14:08:05 1,814 1,063.0000 XLON 07003070000137641-E0Pqh8z9vD2t 14:08:35 56 1,063.0000 XLON 07003070000137862-E0Pqh8z9vDSe 14:08:35 188 1,063.0000 XLON 07003070000137862-E0Pqh8z9vDSg 14:08:46 49 1,063.0000 XLON 05003050000137991-E0Pqh8z9vDfb 14:08:48 2,373 1,063.0000 XLON 07003070000137943-E0Pqh8z9vDhu 14:16:55 1,307 1,063.5000 XLON 05003050000140061-E0Pqh8z9vJSE 14:16:58 496 1,063.5000 XLON 07003070000141504-E0Pqh8z9vJUH 14:16:58 1,189 1,063.5000 XLON 07003070000141504-E0Pqh8z9vJUL 14:17:28 173 1,063.5000 XLON 07003070000141717-E0Pqh8z9vJq4 14:18:02 292 1,063.5000 XLON 05003050000142063-E0Pqh8z9vKPp 14:18:02 1,238 1,063.5000 XLON 05003050000142063-E0Pqh8z9vKPr 14:19:12 253 1,063.5000 XLON 07003070000142526-E0Pqh8z9vLEj 14:19:12 183 1,063.5000 XLON 07003070000142526-E0Pqh8z9vLEl 14:19:12 774 1,063.5000 XLON 07003070000142526-E0Pqh8z9vLEn 14:20:29 130 1,064.0000 XLON 07003070000143188-E0Pqh8z9vMKz 14:20:29 327 1,064.0000 XLON 07003070000143188-E0Pqh8z9vML1 14:22:11 1,613 1,065.5000 XLON 07003070000143974-E0Pqh8z9vNsj 14:22:12 1,422 1,065.0000 XLON 07003070000143642-E0Pqh8z9vNun 14:22:12 1,613 1,065.5000 XLON 05003050000144097-E0Pqh8z9vNuC 14:24:10 1,488 1,065.5000 XLON 05003050000144914-E0Pqh8z9vPGE 14:24:10 1,146 1,065.5000 XLON 07003070000144794-E0Pqh8z9vPGA 14:27:31 1,483 1,065.5000 XLON 05003050000146369-E0Pqh8z9vSx3 14:27:31 280 1,065.5000 XLON 05003050000146369-E0Pqh8z9vSx5 14:28:26 1,456 1,065.0000 XLON 07003070000145593-E0Pqh8z9vTpy 14:30:00 1,272 1,065.5000 XLON 05003050000147512-E0Pqh8z9vVTz 14:30:03 1,654 1,065.0000 XLON 07003070000147373-E0Pqh8z9vWNn 14:31:54 234 1,067.0000 XLON 05003050000149557-E0Pqh8z9vdQ4 14:31:54 300 1,067.0000 XLON 07003070000149477-E0Pqh8z9vdQ2 14:31:54 727 1,067.0000 XLON 05003050000149557-E0Pqh8z9vdQ6 14:31:57 798 1,067.0000 XLON 07003070000150616-E0Pqh8z9vdf7 14:32:17 1,507 1,067.0000 XLON 05003050000151107-E0Pqh8z9veP8 14:32:29 510 1,067.0000 XLON 05003050000151298-E0Pqh8z9vemw 14:32:29 167 1,067.0000 XLON 05003050000151298-E0Pqh8z9vemy 14:33:40 160 1,066.5000 XLON 07003070000151222-E0Pqh8z9vhhZ 14:33:40 118 1,066.5000 XLON 07003070000151222-E0Pqh8z9vhhP 14:34:12 794 1,067.5000 XLON 07003070000152764-E0Pqh8z9vj89 14:35:19 512 1,066.5000 XLON 07003070000151222-E0Pqh8z9vmok 14:36:50 587 1,066.5000 XLON 05003050000154774-E0Pqh8z9vr3C 14:37:29 584 1,066.5000 XLON 07003070000156082-E0Pqh8z9vtHV 14:39:12 440 1,066.0000 XLON 05003050000154525-E0Pqh8z9vwwa 14:39:12 21 1,066.0000 XLON 05003050000154525-E0Pqh8z9vwwh 14:39:31 720 1,065.0000 XLON 05003050000157917-E0Pqh8z9vxcW 14:39:31 315 1,065.0000 XLON 07003070000152826-E0Pqh8z9vxcU 14:41:01 328 1,065.0000 XLON 07003070000159456-E0Pqh8z9w0tf 14:43:56 604 1,065.5000 XLON 05003050000161128-E0Pqh8z9w79h 14:43:56 1,080 1,065.5000 XLON 05003050000161128-E0Pqh8z9w79b 14:44:13 400 1,065.5000 XLON 05003050000162713-E0Pqh8z9w7WB 14:44:14 120 1,065.5000 XLON 05003050000162713-E0Pqh8z9w7Wo 14:44:23 680 1,065.5000 XLON 05003050000162713-E0Pqh8z9w8GX 14:44:23 120 1,065.5000 XLON 05003050000162713-E0Pqh8z9w8GQ 14:44:23 400 1,065.5000 XLON 05003050000162713-E0Pqh8z9w8GH 14:45:29 116 1,065.5000 XLON 05003050000162713-E0Pqh8z9wAnK 14:46:16 496 1,066.0000 XLON 05003050000164535-E0Pqh8z9wCWA 14:46:16 121 1,066.0000 XLON 05003050000164535-E0Pqh8z9wCVt 14:46:16 802 1,066.0000 XLON 05003050000164535-E0Pqh8z9wCW1 14:46:52 1,702 1,065.5000 XLON 05003050000164354-E0Pqh8z9wDdi 14:50:01 1,401 1,066.5000 XLON 05003050000167197-E0Pqh8z9wJiY 14:51:16 698 1,067.5000 XLON 05003050000168482-E0Pqh8z9wMNj 14:51:16 1,067 1,067.5000 XLON 05003050000168621-E0Pqh8z9wMNl 14:51:20 529 1,067.0000 XLON 05003050000168685-E0Pqh8z9wMgF 14:51:20 1,282 1,067.0000 XLON 07003070000168288-E0Pqh8z9wMgB 14:51:20 372 1,067.0000 XLON 05003050000168889-E0Pqh8z9wMgH 14:51:20 1,405 1,067.0000 XLON 07003070000168330-E0Pqh8z9wMgD 14:52:44 501 1,067.0000 XLON 05003050000169996-E0Pqh8z9wP3k 14:52:55 394 1,066.5000 XLON 07003070000169809-E0Pqh8z9wPQA 14:55:37 298 1,066.5000 XLON 05003050000172350-E0Pqh8z9wUKk 14:55:47 168 1,066.0000 XLON 07003070000171191-E0Pqh8z9wUjv 14:55:47 219 1,066.0000 XLON 07003070000171191-E0Pqh8z9wUjo 14:56:21 394 1,065.5000 XLON 05003050000169997-E0Pqh8z9wVja 14:58:23 307 1,065.0000 XLON 07003070000174191-E0Pqh8z9wYhq 14:59:04 5 1,065.0000 XLON 07003070000174191-E0Pqh8z9wZUx 15:00:41 463 1,066.0000 XLON 07003070000176623-E0Pqh8z9wcnl 15:00:41 58 1,066.0000 XLON 07003070000176623-E0Pqh8z9wcnn 15:01:51 468 1,066.0000 XLON 07003070000178350-E0Pqh8z9weEH 15:01:51 79 1,066.0000 XLON 07003070000178350-E0Pqh8z9weED 15:01:52 40 1,065.0000 XLON 07003070000174191-E0Pqh8z9weGU 15:01:52 376 1,065.5000 XLON 05003050000175767-E0Pqh8z9weFp 15:04:25 215 1,065.5000 XLON 05003050000179463-E0Pqh8z9wjZX 15:04:25 1,295 1,065.5000 XLON 05003050000179463-E0Pqh8z9wjZZ 15:05:30 23 1,066.0000 XLON 05003050000181817-E0Pqh8z9wlJu 15:06:33 1,639 1,067.0000 XLON 05003050000182128-E0Pqh8z9wn99 15:06:33 1,307 1,067.0000 XLON 07003070000181933-E0Pqh8z9wn9B 15:06:33 171 1,067.0000 XLON 07003070000181933-E0Pqh8z9wn9N 15:10:43 1,771 1,069.0000 XLON 05003050000185332-E0Pqh8z9wtoD 15:11:30 1,573 1,069.5000 XLON 07003070000186103-E0Pqh8z9wv5H 15:11:30 12 1,069.5000 XLON 07003070000186103-E0Pqh8z9wv5J 15:11:31 1,582 1,069.5000 XLON 07003070000186628-E0Pqh8z9wv6w 15:12:16 302 1,070.0000 XLON 05003050000187495-E0Pqh8z9wwTS

 

END