Transaction in Own Shares

Sage Group PLC (The)

06 January 2026

 

THE SAGE GROUP PLC TRANSACTION IN OWN SHARES The Sage Group plc ("Sage" or the "Group") announces today that it has purchased the following number of its ordinary shares of 1 4/77 pence each on the London Stock Exchange and Multilateral Trading Facilities from J.P. Morgan Securities plc (''J.P. Morgan''). This is pursuant to the share buyback programme announced on 19 November 2025 which is expected to end no later than 19 March 2026. Ordinary Shares

Date of purchase: 6 January 2026

Number of ordinary shares purchased: 701,549

Highest price paid per share: 1,070.0000 Lowest price paid per share: 1,050.5000 Volume weighted average price paid per share: 1,062.1928

Sage will cancel all the purchased shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan is available below. Issuer Name: SAGE GROUP PLC/THE LEI: 2138005RN5XYLTF8G138 ISIN: GB00B8C3BL03 Intermediary name: J.P. Morgan Securities plc Identity code: K6Q0W1PS1L1O4IQL9C32 Schedule of Purchases

Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number 08:00:13 3,201 1,064.0000 XLON 05003050000003212-E0PpFE1InvjS 08:00:28 2,134 1,063.5000 XLON 07003070000003393-E0PpFE1Inym2 08:00:28 1,388 1,065.0000 XLON 07003070000003392-E0PpFE1Inykq 08:00:28 2,231 1,065.5000 BATE 08563085600000365-300004I0 08:00:28 2,402 1,065.0000 BATE 08563085600000296-300004I1 08:00:28 1,030 1,064.5000 BATE 08563085600000366-300004I3 08:02:02 200 1,063.5000 BATE 08563085600002026-300004Q8 08:02:03 479 1,063.5000 BATE 08563085600002026-300004QB 08:02:18 793 1,063.5000 XLON 07003070000005188-E0PpFE1Io4Wx 08:02:18 246 1,063.5000 BATE 08563085600002026-300004R6 08:02:46 1,031 1,063.0000 BATE 06303063000001980-300004S7 08:02:57 885 1,062.5000 XLON 07003070000005424-E0PpFE1Io6A1 08:04:10 609 1,062.5000 BATE 06303063000003473-300004VU 08:04:12 670 1,062.0000 XLON 07003070000005558-E0PpFE1Io9bd 08:04:12 670 1,062.0000 BATE 06303063000003285-300004W7 08:04:13 530 1,063.0000 XLON 07003070000005693-E0PpFE1Io9eS 08:06:45 850 1,065.5000 BATE 08563085600004941-3000052J 08:06:48 668 1,064.5000 XLON 07003070000006137-E0PpFE1IoEqv 08:06:48 608 1,064.5000 BATE 06303063000004744-3000052R 08:06:48 911 1,065.0000 BATE 06303063000004990-3000052Q 08:06:53 850 1,064.5000 XLON 05003050000006228-E0PpFE1IoEwb 08:07:18 725 1,064.0000 XLON 07003070000006095-E0PpFE1IoFSF 08:07:18 706 1,064.0000 BATE 06303063000004220-3000053V 08:07:18 68 1,064.0000 BATE 06303063000004220-3000053W 08:07:19 804 1,065.0000 XLON 05003050000006293-E0PpFE1IoFVx 08:08:31 227 1,066.0000 BATE 08563085600005691-3000055Q 08:08:31 386 1,066.0000 BATE 08563085600005691-3000055R 08:08:33 748 1,066.5000 XLON 05003050000006479-E0PpFE1IoHr6 08:08:35 694 1,066.5000 XLON 07003070000006464-E0PpFE1IoI0J 08:09:01 362 1,065.5000 XLON 07003070000006450-E0PpFE1IoIaD 08:09:01 306 1,065.5000 XLON 07003070000006450-E0PpFE1IoIaF 08:09:01 278 1,065.5000 BATE 08563085600005712-3000056U 08:09:01 157 1,066.0000 BATE 06303063000005793-3000056S 08:09:01 654 1,066.0000 BATE 06303063000005793-3000056T 08:09:28 472 1,064.5000 BATE 06303063000005628-3000058A 08:10:31 612 1,065.0000 XLON 05003050000006729-E0PpFE1IoLnv 08:10:31 765 1,065.0000 XLON 07003070000006683-E0PpFE1IoLnt 08:10:31 780 1,065.0000 BATE 08563085600006435-300005B6 08:10:31 511 1,065.5000 BATE 06303063000006760-300005B5 08:11:40 481 1,062.5000 XLON 07003070000006684-E0PpFE1IoNh2 08:11:40 131 1,062.5000 XLON 07003070000006684-E0PpFE1IoNh8 08:11:42 612 1,062.0000 BATE 06303063000006759-300005FY 08:11:59 562 1,063.0000 XLON 07003070000006940-E0PpFE1IoO7W 08:11:59 511 1,063.0000 BATE 08563085600007251-300005H3 08:12:53 421 1,063.0000 XLON 07003070000007094-E0PpFE1IoPOa 08:12:53 402 1,063.0000 XLON 07003070000007094-E0PpFE1IoPOc 08:12:53 253 1,063.0000 XLON 07003070000007094-E0PpFE1IoPOe 08:13:30 715 1,062.0000 BATE 06303063000007368-300005LY 08:13:36 562 1,061.5000 XLON 05003050000007237-E0PpFE1IoQLh 08:14:01 361 1,060.0000 AQXE 0841B3982 08:14:01 306 1,060.0000 AQXE 0616B3983 08:14:01 664 1,059.5000 XLON 05003050000006962-E0PpFE1IoRYG 08:14:01 511 1,061.0000 XLON 07003070000006859-E0PpFE1IoRWC 08:14:01 412 1,060.0000 CHIX 06343063400001303-1300008IF 08:14:01 534 1,060.0000 CHIX 06343063400001472-1300008IG 08:14:01 511 1,060.5000 BATE 08563085600007124-300005NZ 08:14:01 250 1,060.0000 TRQX 08253082500000069-E0PpFE2TU3RY 08:14:01 279 1,060.0000 TRQX 06003060000000131-E0PpFE2TU3RT 08:14:01 28 1,060.0000 TRQX 08253082500000069-E0PpFE2TU3RV 08:15:19 628 1,062.0000 XLON 07003070000007868-E0PpFE1IoTp7 08:15:19 628 1,062.0000 BATE 08563085600009034-300005SN 08:15:23 524 1,061.5000 XLON 05003050000007592-E0PpFE1IoTxp 08:15:23 430 1,061.5000 BATE 06303063000009124-300005T1 08:15:23 198 1,061.5000 BATE 06303063000009124-300005SV 08:15:24 321 1,061.5000 BATE 08563085600009303-300005T6 08:15:50 575 1,062.5000 XLON 05003050000008357-E0PpFE1IoUud 08:15:50 628 1,062.0000 XLON 07003070000008332-E0PpFE1IoUvF 08:15:50 523 1,062.5000 BATE 08563085600009645-300005UE 08:16:36 526 1,063.0000 XLON 05003050000009119-E0PpFE1IoWCl 08:16:36 390 1,063.0000 BATE 08563085600010161-300005Z3 08:17:30 281 1,063.0000 BATE 08563085600010409-30000623 08:17:30 600 1,063.0000 BATE 08563085600010409-30000624 08:18:13 631 1,062.5000 XLON 07003070000009223-E0PpFE1IoYtN 08:18:13 579 1,063.0000 XLON 07003070000009738-E0PpFE1IoYt5 08:18:13 258 1,063.0000 BATE 08563085600010805-3000064N 08:18:13 348 1,063.0000 BATE 08563085600010805-3000064M 08:18:18 579 1,061.0000 XLON 07003070000009088-E0PpFE1IoZ5h 08:18:18 815 1,062.5000 BATE 06303063000010505-3000064Z 08:18:18 680 1,062.0000 BATE 06303063000009830-30000651 08:18:50 736 1,061.5000 XLON 05003050000010133-E0PpFE1IoaM8 08:18:50 846 1,061.5000 BATE 06303063000011548-3000066X 08:18:51 736 1,061.0000 XLON 05003050000010327-E0PpFE1IoaRi 08:18:51 527 1,061.0000 XLON 07003070000010285-E0PpFE1IoaRg 08:18:51 651 1,061.0000 BATE 08563085600011362-30000677 08:20:10 631 1,062.5000 XLON 07003070000010739-E0PpFE1IocS2 08:20:10 293 1,063.0000 BATE 06303063000012603-300006B7 08:20:10 526 1,063.0000 BATE 06303063000012602-300006B5 08:20:10 163 1,063.0000 BATE 06303063000012603-300006B6 08:20:28 456 1,060.5000 XLON 05003050000011025-E0PpFE1Iocmr 08:20:28 547 1,061.5000 XLON 07003070000010963-E0PpFE1IockN 08:20:28 537 1,061.5000 BATE 08563085600011968-300006BV 08:22:00 520 1,062.0000 XLON 05003050000011621-E0PpFE1IoekE 08:22:00 488 1,062.5000 XLON 05003050000011741-E0PpFE1Ioejn 08:22:00 540 1,062.5000 BATE 06303063000013582-300006FW 08:22:00 478 1,062.5000 BATE 06303063000013582-300006FX 08:22:01 394 1,062.0000 BATE 08563085600013372-300006G1 08:22:01 178 1,062.0000 BATE 08563085600013372-300006G2 08:22:02 74 1,062.0000 XLON 07003070000011778-E0PpFE1IoeoZ 08:22:02 371 1,062.0000 XLON 07003070000011778-E0PpFE1IoeoX 08:23:08 333 1,061.0000 XLON 07003070000011416-E0PpFE1IogYr 08:23:08 121 1,061.0000 XLON 07003070000011416-E0PpFE1IogYu 08:23:08 544 1,061.5000 BATE 08563085600013074-300006L2 08:25:38 642 1,061.5000 XLON 05003050000012878-E0PpFE1IokhC 08:25:38 515 1,062.5000 XLON 05003050000013921-E0PpFE1IokfM 08:25:38 646 1,062.5000 XLON 07003070000013459-E0PpFE1IokfI 08:25:38 593 1,061.0000 BATE 06303063000015337-300006SV 08:25:38 320 1,061.0000 BATE 08563085600015717-300006SW 08:25:38 593 1,062.5000 BATE 06303063000015336-300006SQ 08:25:38 647 1,062.5000 BATE 08563085600015133-300006SP 08:25:38 967 1,062.5000 BATE 06303063000015965-300006SS 08:26:08 626 1,061.0000 XLON 07003070000014150-E0PpFE1IolMh 08:27:21 562 1,062.0000 BATE 06303063000016834-300006YB 08:27:50 607 1,061.0000 XLON 05003050000014669-E0PpFE1IonTx 08:27:50 184 1,061.0000 XLON 05003050000014749-E0PpFE1IonTz 08:27:50 354 1,061.0000 XLON 05003050000014749-E0PpFE1IonU1 08:27:50 553 1,061.5000 XLON 05003050000014998-E0PpFE1IonTX 08:28:42 1,171 1,061.0000 BATE 08563085600016356-30000729 08:28:42 677 1,061.0000 BATE 08563085600017304-3000072A 08:28:47 788 1,061.0000 XLON 07003070000015675-E0PpFE1IooYS 08:29:31 723 1,060.5000 XLON 05003050000015257-E0PpFE1IopIW 08:30:43 807 1,062.0000 BATE 06303063000018848-3000079J 08:31:50 728 1,063.0000 BATE 08563085600019590-300007CR 08:32:10 579 1,061.5000 XLON 07003070000016737-E0PpFE1IotFV 08:32:10 739 1,062.0000 XLON 05003050000017635-E0PpFE1IotEl 08:32:10 601 1,062.5000 XLON 05003050000017662-E0PpFE1IotEC 08:32:10 811 1,061.5000 BATE 06303063000018702-300007EE 08:32:10 330 1,062.5000 BATE 06303063000019756-300007EB 08:32:10 278 1,062.5000 BATE 08563085600019589-300007EA 08:33:34 1,733 1,061.0000 XLON 05003050000018702-E0PpFE1IouRW 08:33:40 463 1,061.0000 BATE 06303063000020980-300007IQ 08:35:11 690 1,060.5000 XLON 07003070000018603-E0PpFE1IowXR 08:35:11 629 1,061.0000 BATE 06303063000020980-300007P9 08:35:11 548 1,061.0000 BATE 08563085600021836-300007PA 08:37:09 295 1,062.0000 XLON 05003050000020125-E0PpFE1IoyV9 08:37:09 413 1,062.0000 XLON 07003070000020025-E0PpFE1IoyVB 08:37:09 381 1,061.5000 BATE 06303063000022990-300007V6 08:37:09 318 1,061.5000 BATE 08563085600022772-300007V7 08:37:09 797 1,062.0000 BATE 06303063000023140-300007V5 08:37:21 390 1,062.5000 XLON 07003070000020375-E0PpFE1Ioyn2 08:37:21 172 1,062.5000 XLON 07003070000020375-E0PpFE1Ioyn4 08:37:21 422 1,062.5000 XLON 07003070000020375-E0PpFE1Ioyn6 08:38:07 241 1,061.5000 BATE 08563085600023236-300007XJ 08:38:29 653 1,062.0000 XLON 07003070000020900-E0PpFE1Ip08R 08:38:56 768 1,062.0000 XLON 05003050000021081-E0PpFE1Ip0iO 08:38:56 601 1,062.0000 XLON 07003070000020942-E0PpFE1Ip0iQ 08:38:56 97 1,062.0000 XLON 07003070000020942-E0PpFE1Ip0iZ 08:40:02 670 1,062.5000 BATE 08563085600024378-30000845 08:40:14 275 1,062.0000 XLON 05003050000021853-E0PpFE1Ip1wq 08:40:14 506 1,062.5000 XLON 05003050000021853-E0PpFE1Ip1ws 08:40:14 273 1,062.5000 XLON 05003050000021853-E0PpFE1Ip1wu 08:40:14 1,557 1,062.5000 BATE 08563085600024755-30000859 08:41:00 232 1,062.0000 BATE 08563085600023829-3000087E 08:41:15 966 1,062.0000 BATE 08563085600023829-30000883 08:41:52 438 1,062.5000 BATE 08563085600025806-30000892 08:41:52 533 1,062.5000 BATE 08563085600025806-30000893 08:41:54 470 1,062.5000 XLON 07003070000022346-E0PpFE1Ip3FK 08:41:54 506 1,062.5000 XLON 07003070000022346-E0PpFE1Ip3FM 08:42:53 211 1,061.5000 XLON 07003070000021687-E0PpFE1Ip47D 08:42:53 840 1,061.5000 XLON 07003070000021687-E0PpFE1Ip47A 08:42:53 890 1,062.0000 BATE 06303063000026130-300008AR 08:45:00 959 1,062.5000 BATE 08563085600027635-300008EY 08:45:10 1,110 1,062.5000 BATE 06303063000028290-300008FI 08:46:33 1,135 1,063.0000 XLON 05003050000024103-E0PpFE1Ip7fD 08:46:33 557 1,063.0000 XLON 07003070000024377-E0PpFE1Ip7fF 08:46:33 300 1,063.0000 XLON 05003050000024513-E0PpFE1Ip7fJ 08:46:33 406 1,063.0000 BATE 06303063000028915-300008HS 08:48:15 897 1,063.0000 XLON 05003050000024668-E0PpFE1Ip8dy 08:48:15 897 1,063.0000 XLON 07003070000024523-E0PpFE1Ip8dw 08:48:15 872 1,063.0000 BATE 08563085600028950-300008L1 08:48:15 659 1,063.0000 BATE 08563085600029014-300008L3 08:48:34 944 1,062.0000 XLON 07003070000023602-E0PpFE1Ip8qd 08:48:34 380 1,063.0000 XLON 05003050000025298-E0PpFE1Ip8pk 08:48:34 506 1,063.0000 XLON 05003050000025298-E0PpFE1Ip8pm 08:48:34 173 1,063.0000 XLON 05003050000025298-E0PpFE1Ip8po 08:48:34 211 1,063.0000 XLON 05003050000025298-E0PpFE1Ip8pq 08:48:34 839 1,062.0000 BATE 08563085600029826-300008M4 08:48:34 705 1,061.5000 BATE 08563085600028922-300008M5 08:50:35 788 1,062.0000 BATE 06303063000031416-300008SD 08:51:29 1,106 1,062.0000 XLON 05003050000026690-E0PpFE1IpCZx 08:51:55 860 1,062.0000 XLON 07003070000026751-E0PpFE1IpCxo 08:53:13 722 1,062.0000 BATE 08563085600032168-300008XM 08:54:30 1,286 1,062.0000 XLON 07003070000027400-E0PpFE1IpFTX 08:54:30 830 1,062.0000 BATE 08563085600033473-30000906 08:56:32 982 1,063.0000 XLON 07003070000028410-E0PpFE1IpHKQ 08:56:33 912 1,063.0000 BATE 06303063000034835-3000094T 08:56:46 1,064 1,062.5000 BATE 08563085600033952-3000095D 08:56:55 506 1,063.0000 XLON 05003050000029100-E0PpFE1IpHl3 08:56:55 211 1,063.0000 XLON 05003050000029100-E0PpFE1IpHl5 08:56:55 391 1,063.0000 XLON 05003050000029100-E0PpFE1IpHl7 08:56:55 298 1,063.0000 XLON 05003050000029100-E0PpFE1IpHl9 08:56:55 190 1,063.0000 XLON 05003050000029100-E0PpFE1IpHlB 08:56:55 186 1,063.0000 XLON 05003050000029100-E0PpFE1IpHlD 08:57:48 1,248 1,062.0000 XLON 05003050000028320-E0PpFE1IpIUY 08:57:48 779 1,062.0000 BATE 08563085600034961-3000097X 08:58:37 307 1,062.0000 XLON 07003070000029525-E0PpFE1IpJD3 08:58:37 716 1,062.0000 XLON 05003050000029694-E0PpFE1IpJCP 08:58:45 456 1,061.5000 BATE 08563085600034311-3000099J 08:58:45 308 1,061.5000 BATE 08563085600035887-3000099K 09:00:27 402 1,061.0000 BATE 08563085600037043-300009F4 09:00:27 431 1,061.0000 BATE 08563085600037043-300009F5 09:01:50 906 1,063.0000 BATE 06303063000038934-300009I3 09:03:28 834 1,063.0000 BATE 06303063000040039-300009LZ 09:03:41 939 1,062.5000 XLON 07003070000031472-E0PpFE1IpOdE 09:03:41 79 1,062.5000 BATE 06303063000038697-300009MI 09:03:41 7 1,062.5000 BATE 06303063000038697-300009MJ 09:03:41 732 1,062.5000 BATE 06303063000038697-300009MK 09:04:35 689 1,062.5000 XLON 07003070000033509-E0PpFE1IpPKz 09:04:58 1,140 1,062.0000 XLON 05003050000031001-E0PpFE1IpPfj 09:04:58 659 1,061.5000 BATE 06303063000038000-300009QJ 09:05:19 1,097 1,062.0000 XLON 05003050000034015-E0PpFE1IpQDk 09:05:19 353 1,062.0000 BATE 06303063000041236-300009RJ 09:05:19 293 1,062.0000 BATE 06303063000041237-300009RK 09:05:52 443 1,061.5000 BATE 06303063000041195-300009TE 09:05:52 526 1,061.5000 BATE 06303063000041195-300009TF 09:06:56 1,148 1,061.5000 XLON 07003070000034629-E0PpFE1IpRhk 09:06:56 18 1,061.5000 BATE 08563085600041618-300009W0 09:06:56 198 1,061.5000 BATE 08563085600041618-300009VY 09:06:56 216 1,061.5000 BATE 08563085600041618-300009VV 09:06:56 374 1,061.5000 BATE 08563085600041618-300009VX 09:07:40 644 1,061.0000 BATE 06303063000042159-300009XG 09:08:12 326 1,061.0000 XLON 07003070000031810-E0PpFE1IpSjB 09:08:12 514 1,061.0000 XLON 07003070000033056-E0PpFE1IpSjD 09:08:46 1,499 1,061.0000 XLON 05003050000035648-E0PpFE1IpTL0 09:08:46 1,153 1,061.0000 XLON 07003070000035449-E0PpFE1IpTL2 09:08:46 599 1,061.0000 BATE 08563085600042691-300009ZQ 09:08:46 323 1,061.0000 BATE 08563085600042796-300009ZR 09:08:47 366 1,060.0000 XLON 05003050000033881-E0PpFE1IpTOF 09:09:16 258 1,060.0000 XLON 05003050000033881-E0PpFE1IpTgw 09:09:34 896 1,058.0000 AQXE 0841B16918 09:09:34 181 1,059.0000 AQXE 0616B16915 09:09:34 278 1,059.0000 AQXE 0616B16913 09:09:34 377 1,059.5000 XLON 07003070000033839-E0PpFE1IpTuj 09:09:34 290 1,059.0000 CHIX 08603086000001494-130000DTY 09:09:34 356 1,059.5000 BATE 06303063000042158-30000A1L 09:09:34 1,518 1,058.5000 TRQX 06003060000014508-E0PpFE2TWa5z 09:09:57 988 1,060.0000 AQXE 0616B17008 09:09:57 1,078 1,060.0000 CHIX 06343063400032299-130000DWD 09:09:57 892 1,060.0000 TRQX 06003060000014546-E0PpFE2TWb1Q 09:14:17 940 1,061.5000 XLON 07003070000037545-E0PpFE1IpYKk 09:14:17 696 1,061.5000 BATE 08563085600045223-30000AE8 09:14:17 342 1,061.5000 BATE 06303063000046221-30000AEA 09:14:18 1,023 1,061.0000 XLON 07003070000037481-E0PpFE1IpYLi 09:14:23 828 1,060.5000 XLON 07003070000037003-E0PpFE1IpYQX 09:14:23 633 1,061.0000 BATE 06303063000045564-30000AEO 09:15:31 729 1,061.5000 BATE 06303063000047480-30000AGQ 09:16:52 1,075 1,062.0000 BATE 08563085600047839-D30000AJK 09:16:54 1,278 1,061.5000 XLON 05003050000039223-E0PpFE1Ipaan 09:16:54 1,028 1,062.0000 XLON 07003070000039659-E0PpFE1IpaaI 09:16:54 1,026 1,061.5000 BATE 08563085600047768-30000AJN 09:18:28 100 1,061.5000 BATE 06303063000049215-30000AN9 09:18:34 154 1,061.5000 XLON 05003050000040655-E0PpFE1Ipbm1 09:18:34 55 1,061.5000 XLON 05003050000040655-E0PpFE1Ipbm3 09:18:34 66 1,061.5000 XLON 05003050000040655-E0PpFE1Ipbm5 09:19:34 183 1,061.5000 XLON 05003050000041218-E0PpFE1IpcfQ 09:19:34 78 1,061.5000 XLON 05003050000041218-E0PpFE1IpcfS 09:19:36 980 1,061.0000 XLON 05003050000039019-E0PpFE1IpclQ 09:21:48 695 1,061.0000 XLON 05003050000041589-E0PpFE1IpfMD 09:21:48 359 1,061.0000 XLON 05003050000041589-E0PpFE1IpfMF 09:21:48 919 1,061.5000 BATE 06303063000051153-30000AUW 09:22:01 594 1,061.0000 XLON 05003050000042307-E0PpFE1Ipffu 09:22:01 538 1,061.0000 XLON 05003050000042307-E0PpFE1Ipffw 09:22:01 525 1,061.0000 BATE 06303063000050029-30000AV3 09:22:01 313 1,061.0000 BATE 06303063000050464-30000AV4 09:24:06 915 1,061.0000 XLON 05003050000043062-E0PpFE1Iphbd 09:24:06 914 1,061.0000 BATE 06303063000052482-30000AY7 09:27:15 1,320 1,062.0000 XLON 07003070000044424-E0PpFE1IpjWS 09:27:15 1,320 1,062.0000 BATE 08563085600054484-30000B2M 09:28:28 732 1,062.5000 XLON 05003050000044724-E0PpFE1IpkJV 09:28:28 283 1,062.5000 XLON 05003050000044724-E0PpFE1IpkJX 09:28:28 944 1,062.5000 BATE 08563085600054551-30000B4W 09:28:28 1,213 1,063.0000 BATE 08563085600055371-30000B4V 09:28:47 813 1,062.5000 XLON 07003070000044984-E0PpFE1IpkVm 09:28:47 355 1,062.5000 XLON 07003070000044984-E0PpFE1IpkVp 09:29:49 679 1,061.5000 XLON 05003050000044374-E0PpFE1IplKl 09:29:49 324 1,061.5000 XLON 05003050000044374-E0PpFE1IplKo 09:30:14 976 1,061.5000 XLON 07003070000045804-E0PpFE1IpltF 09:32:31 889 1,062.5000 XLON 05003050000047042-E0PpFE1IpnJ4 09:32:31 997 1,062.5000 BATE 06303063000058063-30000BE7 09:33:54 1,178 1,062.5000 XLON 05003050000047674-E0PpFE1Ipofl 09:33:54 1,295 1,062.5000 BATE 08563085600058378-30000BHG 09:33:54 13 1,062.5000 BATE 08563085600058378-30000BHH 09:36:41 1,015 1,063.0000 XLON 05003050000048379-E0PpFE1IpqU7 09:36:41 279 1,063.0000 XLON 07003070000048637-E0PpFE1IpqUB 09:36:41 746 1,063.0000 XLON 05003050000048846-E0PpFE1IpqU9 09:36:41 439 1,063.0000 BATE 06303063000059842-30000BLW 09:36:41 800 1,063.0000 BATE 06303063000059842-30000BLX 09:36:48 992 1,063.0000 BATE 06303063000060743-30000BM2 09:36:54 633 1,063.0000 XLON 05003050000049142-E0PpFE1Ipqc7 09:38:00 345 1,063.0000 XLON 07003070000049311-E0PpFE1IprFF 09:38:34 293 1,063.0000 XLON 07003070000049575-E0PpFE1IprbM 09:39:51 630 1,062.5000 XLON 07003070000049915-E0PpFE1IpsCj 09:41:42 377 1,062.5000 XLON 05003050000050832-E0PpFE1IptNr 09:41:42 469 1,062.5000 XLON 05003050000050832-E0PpFE1IptNu 09:41:42 1,536 1,062.5000 BATE 08563085600062634-30000BVN 09:42:54 633 1,062.5000 XLON 07003070000051376-E0PpFE1Ipuhj 09:42:54 163 1,062.5000 XLON 07003070000051376-E0PpFE1Ipuhl 09:42:54 146 1,062.5000 XLON 07003070000051376-E0PpFE1Ipuhn 09:43:14 1,086 1,062.5000 BATE 08563085600064120-30000BYG 09:43:34 36 1,062.5000 XLON 05003050000051944-E0PpFE1IpvIF 09:43:34 1 1,062.5000 XLON 05003050000051944-E0PpFE1IpvIH 09:43:34 633 1,062.5000 XLON 05003050000051944-E0PpFE1IpvIJ 09:43:34 98 1,062.5000 XLON 05003050000051944-E0PpFE1IpvIL 09:44:47 806 1,062.5000 BATE 08563085600064345-30000C1P 09:44:47 161 1,062.5000 BATE 08563085600064345-30000C1Q 09:47:50 814 1,062.5000 XLON 05003050000053076-E0PpFE1IpyfA 09:47:50 621 1,062.5000 XLON 05003050000053076-E0PpFE1IpyfC 09:47:50 969 1,062.5000 BATE 08563085600065920-30000C8C 09:48:11 846 1,062.0000 XLON 05003050000050579-E0PpFE1Ipysv 09:48:11 961 1,062.0000 BATE 08563085600056848-30000C9J 09:49:02 1,488 1,062.0000 XLON 05003050000054322-E0PpFE1IpzYK 09:49:02 1,348 1,062.0000 BATE 08563085600067360-30000CBW 09:50:14 1,252 1,061.5000 BATE 08563085600067160-30000CEV 09:50:53 743 1,061.5000 XLON 05003050000055033-E0PpFE1Iq0Uq 09:52:07 1,014 1,061.5000 XLON 07003070000055443-E0PpFE1Iq1qD 09:52:07 986 1,061.5000 BATE 06303063000069267-30000CJF 09:53:28 966 1,061.0000 XLON 07003070000054600-E0PpFE1Iq2ud 09:53:28 346 1,060.5000 BATE 08563085600067361-30000CN6 09:53:28 524 1,061.0000 BATE 08563085600068923-30000CMZ 09:53:28 897 1,061.5000 BATE 08563085600069767-30000CMY 09:54:53 839 1,060.5000 XLON 05003050000056763-E0PpFE1Iq4UH 09:57:27 1,338 1,061.0000 XLON 07003070000058184-E0PpFE1Iq6O2 09:57:27 1,010 1,061.0000 BATE 08563085600072130-30000CUU 09:58:43 1,415 1,061.0000 XLON 05003050000058982-E0PpFE1Iq7BA 09:58:43 914 1,061.0000 BATE 08563085600072816-30000CYB 09:59:14 507 1,060.0000 AQXE 0616B25484 09:59:14 1,016 1,060.0000 AQXE 0841B25485 09:59:14 567 1,060.0000 AQXE 0841B25486 09:59:14 1,548 1,060.0000 AQXE 0616B25487 09:59:14 329 1,060.0000 AQXE 0841B25488 09:59:14 699 1,060.0000 XLON 07003070000056240-E0PpFE1Iq7Zb 09:59:14 1,166 1,060.5000 XLON 07003070000057154-E0PpFE1Iq7YZ 09:59:14 676 1,060.0000 CHIX 06343063400039616-130000HEB 09:59:14 1,806 1,060.0000 CHIX 06343063400040000-130000HED 09:59:14 450 1,060.0000 CHIX 08603086000039737-130000HEA 09:59:14 299 1,060.0000 CHIX 06343063400040001-130000HEE 09:59:14 1,019 1,060.0000 CHIX 08603086000039550-130000HEC 09:59:14 846 1,060.5000 BATE 06303063000071136-30000D0E 09:59:14 328 1,060.0000 TRQX 06003060000016849-E0PpFE2TYa99 09:59:14 331 1,060.0000 TRQX 08253082500019546-E0PpFE2TYa9D 09:59:14 593 1,060.0000 TRQX 06003060000018052-E0PpFE2TYa9B 09:59:14 290 1,060.0000 TRQX 08253082500020283-E0PpFE2TYa9F 09:59:14 355 1,060.0000 TRQX 06003060000016960-E0PpFE2TYa9H 09:59:14 311 1,060.0000 TRQX 08253082500020490-E0PpFE2TYa9J 09:59:14 281 1,060.0000 TRQX 06003060000017852-E0PpFE2TYa9L 09:59:14 417 1,060.0000 TRQX 08253082500020725-E0PpFE2TYa9N 09:59:14 387 1,060.0000 TRQX 06003060000018167-E0PpFE2TYa9U 09:59:14 73 1,060.0000 TRQX 08253082500020725-E0PpFE2TYa9S 09:59:14 288 1,060.0000 TRQX 08253082500020726-E0PpFE2TYa9W 10:00:08 626 1,060.5000 BATE 06303063000074230-30000D27 10:01:56 1,013 1,061.0000 BATE 08563085600074855-30000D5E 10:02:00 161 1,061.0000 XLON 07003070000060327-E0PpFE1Iq9pp 10:02:00 128 1,061.0000 XLON 07003070000060327-E0PpFE1Iq9pg 10:02:00 1,006 1,061.0000 XLON 07003070000060327-E0PpFE1Iq9pi 10:08:20 1,606 1,061.5000 XLON 05003050000062155-E0PpFE1IqDhr 10:08:20 395 1,061.5000 XLON 05003050000062910-E0PpFE1IqDht 10:08:20 1,282 1,061.5000 BATE 08563085600076767-30000DJE 10:08:52 1,034 1,061.5000 BATE 06303063000078756-30000DKX 10:08:52 330 1,061.5000 BATE 08563085600078263-30000DKY 10:09:19 426 1,061.5000 XLON 07003070000063446-E0PpFE1IqEVl 10:10:14 503 1,062.0000 XLON 07003070000063799-E0PpFE1IqF77 10:10:14 384 1,062.0000 XLON 07003070000063799-E0PpFE1IqF79 10:10:19 416 1,061.5000 XLON 05003050000064042-E0PpFE1IqF88 10:10:19 693 1,061.5000 XLON 05003050000064042-E0PpFE1IqF8A 10:10:19 1,138 1,061.5000 BATE 06303063000079583-30000DOL 10:12:01 766 1,061.5000 XLON 05003050000064786-E0PpFE1IqGXA 10:12:01 766 1,061.5000 XLON 07003070000064539-E0PpFE1IqGX8 10:15:30 572 1,061.5000 XLON 05003050000065588-E0PpFE1IqJBW 10:15:30 222 1,061.5000 XLON 05003050000065588-E0PpFE1IqJBY 10:15:30 688 1,061.5000 XLON 07003070000065370-E0PpFE1IqJBa 10:17:36 944 1,061.5000 XLON 05003050000067055-E0PpFE1IqKqK 10:17:36 726 1,061.5000 XLON 07003070000066864-E0PpFE1IqKqM 10:18:12 446 1,061.5000 BATE 08563085600080983-30000E6L 10:18:12 1,090 1,061.5000 BATE 06303063000080565-30000E6K 10:18:12 89 1,061.5000 BATE 08563085600082091-30000E6O 10:18:12 299 1,061.5000 BATE 06303063000082440-30000E6M 10:18:12 202 1,061.5000 BATE 08563085600082091-30000E6P 10:18:12 396 1,061.5000 BATE 06303063000082496-30000E6N 10:18:12 279 1,061.5000 BATE 08563085600082266-30000E6Q 10:18:12 740 1,061.5000 BATE 06303063000083433-30000E6S 10:18:12 593 1,061.5000 BATE 08563085600082870-30000E6R 10:18:12 711 1,061.5000 BATE 06303063000084193-30000E6U 10:18:12 566 1,061.5000 BATE 08563085600083445-30000E6T 10:18:51 703 1,061.0000 XLON 07003070000067556-E0PpFE1IqLfL 10:18:51 771 1,061.0000 BATE 06303063000076114-30000E8I 10:18:51 27 1,061.0000 BATE 06303063000076114-30000E8J 10:20:36 1,037 1,061.0000 XLON 05003050000068354-E0PpFE1IqMgW 10:20:36 889 1,061.0000 XLON 07003070000068189-E0PpFE1IqMgY 10:22:45 905 1,061.0000 XLON 05003050000069153-E0PpFE1IqOGK 10:22:45 784 1,061.0000 XLON 07003070000068988-E0PpFE1IqOGM 10:24:35 614 1,061.0000 XLON 05003050000069978-E0PpFE1IqPRF 10:24:35 666 1,061.0000 XLON 07003070000069773-E0PpFE1IqPRB 10:24:35 367 1,060.0000 XLON 05003050000069154-E0PpFE1IqPS6 10:24:35 2,719 1,060.0000 CHIX 06343063400063043-130000J53 10:24:35 1,936 1,060.0000 CHIX 08603086000062572-130000J50 10:24:35 771 1,060.0000 CHIX 08603086000062797-130000J51 10:24:35 2,719 1,060.0000 CHIX 08603086000063165-130000J52 10:24:35 1,150 1,060.5000 BATE 08563085600084778-30000ENH 10:24:35 543 1,060.0000 BATE 08563085600085893-30000ENI 10:24:35 318 1,060.0000 BATE 08563085600086849-30000ENJ 10:24:35 805 1,061.0000 BATE 06303063000085262-30000ENG 10:24:46 1,892 1,059.0000 AQXE 0616B30285 10:24:46 2,236 1,060.0000 AQXE 0841B30282 10:24:46 1,715 1,059.5000 AQXE 0616B30284 10:24:46 2,058 1,060.0000 AQXE 0841B30273 10:24:46 1,716 1,060.0000 AQXE 0616B30274 10:24:46 1,715 1,059.5000 CHIX 06343063400063108-130000J67 10:24:46 1,715 1,060.0000 CHIX 06343063400063107-130000J61 10:24:46 1,763 1,060.0000 CHIX 08603086000063237-130000J62 10:24:47 700 1,058.0000 CHIX 06343063400063136-130000J6D 10:24:49 215 1,058.5000 CHIX 06343063400063149-130000J6E 10:24:49 427 1,058.5000 CHIX 06343063400063149-130000J6F 10:24:49 525 1,058.5000 TRQX 06003060000029470-E0PpFE2TZUHp 10:25:16 161 1,060.0000 CHIX 06343063400063312-130000J78 10:25:16 409 1,060.0000 CHIX 06343063400063312-130000J79 10:25:21 663 1,060.0000 BATE 08563085600087798-30000EQ9 10:25:21 1,124 1,060.0000 TRQX 08253082500033617-E0PpFE2TZVQl 10:26:45 319 1,060.0000 AQXE 0616B30584 10:26:45 556 1,060.0000 XLON 07003070000070920-E0PpFE1IqR05 10:26:45 661 1,060.0000 CHIX 06343063400063329-130000J9H 10:26:45 1,814 1,060.0000 CHIX 06343063400063329-130000J9I 10:27:39 720 1,060.5000 XLON 07003070000071230-E0PpFE1IqRkN 10:27:39 781 1,060.5000 BATE 06303063000089217-30000EUV 10:28:43 648 1,060.5000 XLON 05003050000072075-E0PpFE1IqSJ3 10:28:43 675 1,060.5000 BATE 06303063000090144-30000EWW 10:33:00 1,068 1,061.0000 XLON 05003050000073426-E0PpFE1IqV0Z 10:35:00 1,461 1,061.0000 XLON 05003050000074110-E0PpFE1IqVvy 10:36:56 1,151 1,061.5000 XLON 05003050000075346-E0PpFE1IqX5d 10:37:31 281 1,061.5000 BATE 08563085600093864-30000FD4 10:37:31 1,978 1,061.5000 BATE 06303063000094444-30000FD5 10:37:31 600 1,061.5000 BATE 08563085600094008-30000FD6 10:41:09 313 1,062.0000 BATE 06303063000096619-30000FJO 10:41:09 321 1,062.0000 BATE 06303063000096619-30000FJP 10:41:13 702 1,061.5000 XLON 05003050000076564-E0PpFE1IqZSH 10:41:13 1,053 1,061.5000 XLON 07003070000076395-E0PpFE1IqZSF 10:41:13 1,352 1,061.0000 BATE 08563085600092019-30000FK1 10:41:13 567 1,061.0000 BATE 08563085600092965-30000FK2 10:41:13 318 1,061.5000 BATE 08563085600095018-30000FJW 10:41:13 821 1,061.5000 BATE 06303063000095613-30000FJX 10:41:13 419 1,061.5000 BATE 06303063000096220-30000FJY 10:41:13 284 1,061.5000 BATE 06303063000096520-30000FJZ 10:42:06 761 1,061.0000 XLON 05003050000077206-E0PpFE1Iqa6x 10:42:06 351 1,061.0000 XLON 07003070000077047-E0PpFE1Iqa6z 10:43:02 684 1,061.0000 BATE 08563085600096834-30000FMG 10:43:02 604 1,061.0000 BATE 08563085600096849-30000FMH 10:48:12 300 1,061.5000 BATE 06303063000100756-30000FW5 10:48:12 313 1,061.5000 BATE 06303063000100756-30000FW6 10:48:50 1,013 1,061.0000 XLON 05003050000077889-E0PpFE1Iqe8n 10:48:50 294 1,061.0000 XLON 07003070000077752-E0PpFE1Iqe8p 10:48:50 65 1,061.0000 XLON 05003050000079274-E0PpFE1Iqe8t 10:48:50 403 1,061.0000 XLON 05003050000079274-E0PpFE1Iqe8v 10:48:50 1,026 1,061.0000 BATE 06303063000098433-30000FXE 10:49:02 351 1,060.5000 XLON 07003070000076793-E0PpFE1IqeIG 10:54:05 1,288 1,061.0000 XLON 05003050000082139-E0PpFE1Iqh2m 10:54:05 1,209 1,060.5000 BATE 08563085600101263-30000G66 10:54:05 482 1,060.5000 BATE 06303063000103851-30000G68 10:55:15 1,492 1,061.0000 XLON 05003050000082569-E0PpFE1IqhaA 10:59:37 335 1,061.5000 BATE 08563085600106725-30000GGG 10:59:37 321 1,061.5000 BATE 08563085600106725-30000GGH 10:59:53 487 1,061.0000 XLON 07003070000083109-E0PpFE1Iqk8u 10:59:53 204 1,061.0000 XLON 07003070000083109-E0PpFE1Iqk8x 10:59:53 387 1,061.0000 XLON 07003070000083109-E0PpFE1Iqk96 10:59:53 154 1,061.0000 XLON 07003070000083109-E0PpFE1Iqk98 10:59:53 12 1,061.0000 XLON 07003070000083109-E0PpFE1Iqk9C 10:59:53 68 1,061.0000 XLON 07003070000083109-E0PpFE1Iqk9E 10:59:53 108 1,061.0000 XLON 07003070000083715-E0PpFE1Iqk9G 10:59:53 165 1,061.0000 XLON 07003070000083715-E0PpFE1Iqk9K 10:59:53 152 1,061.0000 XLON 07003070000083715-E0PpFE1Iqk9M 10:59:53 40 1,061.0000 XLON 07003070000083715-E0PpFE1Iqk9O 10:59:53 31 1,061.0000 XLON 07003070000083715-E0PpFE1Iqk9Q 10:59:53 426 1,061.5000 XLON 05003050000084430-E0PpFE1Iqk6h 10:59:53 1,400 1,061.5000 XLON 05003050000084430-E0PpFE1Iqk6j 10:59:53 1,192 1,061.0000 BATE 06303063000105443-30000GHR 10:59:53 362 1,061.0000 BATE 08563085600105450-30000GHT 10:59:53 315 1,061.0000 BATE 06303063000106038-30000GHS 10:59:53 311 1,061.0000 BATE 08563085600106160-30000GHU 11:00:32 6 1,061.5000 BATE 06303063000108102-30000GKK 11:01:13 892 1,061.5000 XLON 05003050000084963-E0PpFE1Iql3x 11:01:13 81 1,061.5000 XLON 05003050000084963-E0PpFE1Iql40 11:01:13 46 1,061.5000 XLON 05003050000084963-E0PpFE1Iql45 11:01:13 964 1,061.5000 BATE 06303063000108425-30000GNL 11:01:13 890 1,062.0000 BATE 08563085600107793-30000GNK 11:01:13 460 1,062.0000 BATE 08563085600107793-30000GNJ 11:01:53 655 1,062.0000 XLON 07003070000084939-E0PpFE1IqlbX 11:01:53 963 1,062.0000 BATE 08563085600108132-30000GOZ 11:01:53 757 1,062.0000 BATE 06303063000108791-30000GP0 11:03:26 892 1,061.5000 XLON 07003070000085137-E0PpFE1IqmE1 11:09:11 1,261 1,062.5000 BATE 06303063000112528-30000H0L 11:09:15 570 1,062.5000 XLON 07003070000087994-E0PpFE1IqoTE 11:09:15 877 1,062.5000 XLON 07003070000087994-E0PpFE1IqoTG 11:09:15 157 1,062.5000 XLON 07003070000087994-E0PpFE1IqoTJ 11:10:55 7 1,063.0000 BATE 06303063000113495-30000H5B 11:10:55 3 1,063.0000 BATE 06303063000113495-30000H5C 11:10:55 313 1,063.0000 BATE 06303063000113495-30000H5D 11:10:55 299 1,063.0000 BATE 06303063000113495-30000H5E 11:11:52 839 1,062.5000 XLON 07003070000088879-E0PpFE1IqpvM 11:12:35 291 1,060.0000 AQXE 0841B37466 11:12:35 124 1,060.0000 AQXE 0616B37465 11:12:35 463 1,060.0000 AQXE 0841B37467 11:12:35 418 1,060.0000 AQXE 0616B37468 11:12:35 558 1,060.0000 AQXE 0616B37469 11:12:35 460 1,060.0000 AQXE 0616B37470 11:12:35 424 1,060.0000 AQXE 0616B37471 11:12:35 314 1,060.0000 AQXE 0841B37460 11:12:35 186 1,060.0000 AQXE 0616B37464 11:12:35 287 1,060.0000 AQXE 0841B37461 11:12:35 311 1,060.0000 AQXE 0841B37462 11:12:35 310 1,060.0000 AQXE 0841B37463 11:12:35 919 1,060.5000 XLON 07003070000089095-E0PpFE1IqqN8 11:12:35 909 1,062.0000 XLON 05003050000088598-E0PpFE1IqqKb 11:12:35 489 1,061.5000 XLON 07003070000088880-E0PpFE1IqqKr 11:12:35 292 1,060.0000 CHIX 06343063400075055-130000LW0 11:12:35 347 1,060.0000 CHIX 08603086000067138-130000LVY 11:12:35 341 1,060.0000 CHIX 06343063400069524-130000LW1 11:12:35 287 1,060.0000 CHIX 08603086000069042-130000LVZ 11:12:35 341 1,060.0000 CHIX 06343063400073776-130000LW4 11:12:35 314 1,060.0000 CHIX 08603086000073317-130000LW2 11:12:35 315 1,060.0000 CHIX 06343063400073419-130000LW5 11:12:35 312 1,060.0000 CHIX 08603086000076372-130000LW3 11:12:35 770 1,060.0000 CHIX 06343063400076278-130000LW9 11:12:35 296 1,060.0000 CHIX 08603086000076008-130000LW6 11:12:35 1,082 1,060.0000 CHIX 08603086000076371-130000LW7 11:12:35 899 1,060.0000 CHIX 08603086000076490-130000LW8 11:12:35 1,471 1,062.0000 BATE 06303063000112123-30000H8M 11:12:35 421 1,061.5000 BATE 06303063000112561-30000H8O 11:12:35 526 1,060.0000 TRQX 06003060000033803-E0PpFE2Tb0Eq 11:12:35 289 1,060.0000 TRQX 06003060000034326-E0PpFE2Tb0Eu 11:12:35 290 1,060.0000 TRQX 08253082500034949-E0PpFE2Tb0Ek 11:12:35 285 1,060.0000 TRQX 08253082500037232-E0PpFE2Tb0Em 11:12:35 285 1,060.0000 TRQX 08253082500037037-E0PpFE2Tb0Eo 11:12:35 478 1,060.0000 TRQX 08253082500038732-E0PpFE2Tb0Es 11:12:35 299 1,060.0000 TRQX 08253082500040371-E0PpFE2Tb0Ew 11:14:10 306 1,057.5000 AQXE 0616B37763 11:14:10 306 1,058.0000 AQXE 0841B37762 11:14:10 590 1,058.0000 XLON 05003050000089955-E0PpFE1IqrTu 11:14:10 642 1,058.0000 XLON 07003070000089801-E0PpFE1IqrTs 11:14:10 459 1,058.0000 CHIX 06343063400080563-130000M2T 11:14:10 494 1,058.0000 CHIX 08603086000080636-130000M2R 11:14:10 344 1,058.0000 CHIX 06343063400080563-130000M2S 11:14:10 1,221 1,057.5000 BATE 08563085600114240-30000HDO 11:14:10 977 1,058.0000 BATE 06303063000115044-30000HDN 11:14:10 334 1,057.5000 TRQX 08253082500043828-E0PpFE2Tb3ib 11:16:15 452 1,055.5000 XLON 07003070000090165-E0PpFE1IqsKJ 11:16:15 400 1,055.5000 CHIX 06343063400081255-130000M6H 11:16:15 694 1,055.5000 BATE 06303063000115914-30000HH9 11:16:15 125 1,055.5000 BATE 06303063000115914-30000HHA 11:16:35 334 1,055.0000 AQXE 0841B38168 11:16:35 729 1,055.0000 XLON 05003050000090550-E0PpFE1IqsR8 11:16:35 480 1,055.0000 CHIX 08603086000081336-130000M70 11:16:35 710 1,055.0000 BATE 08563085600115086-30000HHS 11:16:35 361 1,055.0000 TRQX 06003060000039091-E0PpFE2Tb82G 11:16:55 84 1,054.0000 XLON 07003070000091006-E0PpFE1Iqsac 11:16:55 472 1,054.0000 XLON 07003070000091006-E0PpFE1Iqsaj 11:16:55 188 1,054.5000 XLON 05003050000091144-E0PpFE1Iqsa0 11:16:55 570 1,054.5000 XLON 05003050000091144-E0PpFE1Iqsa2 11:16:55 306 1,054.0000 CHIX 06343063400081837-130000M7E 11:16:55 444 1,054.0000 BATE 08563085600115994-30000HI9 11:16:56 311 1,053.5000 AQXE 0841B38231 11:16:56 389 1,053.5000 CHIX 08603086000081920-130000M7F 11:16:56 485 1,053.5000 BATE 06303063000116860-30000HIB 11:16:56 170 1,053.5000 TRQX 08253082500044596-E0PpFE2Tb8tS 11:16:56 123 1,053.5000 TRQX 08253082500044596-E0PpFE2Tb8tU 11:19:22 278 1,051.0000 AQXE 0841B38594 11:19:22 547 1,051.0000 XLON 07003070000091599-E0PpFE1Iqu0V 11:19:22 240 1,051.0000 XLON 07003070000091599-E0PpFE1Iqu0R 11:19:22 463 1,051.5000 XLON 05003050000091737-E0PpFE1IqtzV 11:19:22 278 1,051.0000 CHIX 08603086000082494-130000MAH 11:19:22 382 1,051.5000 BATE 08563085600116837-30000HM4 11:19:22 303 1,051.0000 TRQX 06003060000039796-E0PpFE2TbDGy 11:21:42 858 1,051.5000 XLON 07003070000092209-E0PpFE1IquvT 11:21:42 610 1,051.5000 BATE 06303063000118751-30000HPD 11:22:06 991 1,051.5000 XLON 05003050000093011-E0PpFE1Iqv1J 11:22:06 60 1,051.5000 BATE 08563085600118799-30000HQD 11:22:06 603 1,051.5000 BATE 08563085600118799-30000HQC 11:24:22 297 1,051.0000 AQXE 0841B39406 11:24:22 232 1,050.5000 XLON 07003070000093497-E0PpFE1IqwOO 11:24:22 858 1,051.0000 XLON 05003050000092367-E0PpFE1IqwNU 11:24:22 417 1,051.0000 CHIX 06343063400083035-130000MJD 11:24:22 541 1,051.5000 BATE 06303063000120583-30000HV9 11:24:22 573 1,051.0000 BATE 06303063000117741-30000HVA 11:24:22 288 1,051.0000 TRQX 06003060000040568-E0PpFE2TbN1v 11:29:38 278 1,053.0000 AQXE 0616B40254 11:29:38 1,635 1,053.0000 XLON 07003070000096055-E0PpFE1IqzRg 11:29:38 334 1,053.0000 CHIX 08603086000086524-130000MUE 11:29:38 1,353 1,053.0000 BATE 08563085600123010-30000I74 11:29:38 178 1,053.0000 BATE 08563085600123010-30000I75 11:35:16 3 1,054.5000 CHIX 06343063400088723-130000N84 11:35:56 380 1,054.5000 CHIX 06343063400088738-130000N94 11:35:56 332 1,054.5000 BATE 06303063000127473-30000II9 11:35:56 1,378 1,054.5000 BATE 08563085600126474-30000II8 11:37:00 1,591 1,054.5000 XLON 05003050000098438-E0PpFE1Ir3k2 11:37:00 341 1,054.5000 CHIX 06343063400089216-130000NA5 11:37:00 186 1,054.5000 BATE 06303063000127860-30000IJI 11:37:00 171 1,054.5000 BATE 06303063000127860-30000IJJ 11:37:25 306 1,054.0000 AQXE 0616B41677 11:37:25 1,534 1,054.0000 XLON 07003070000097742-E0PpFE1Ir40O 11:37:25 854 1,053.5000 XLON 05003050000096419-E0PpFE1Ir40n 11:37:25 363 1,053.5000 XLON 07003070000097441-E0PpFE1Ir40r 11:37:25 383 1,054.0000 CHIX 06343063400088692-130000NBH 11:37:25 986 1,054.0000 BATE 08563085600126090-30000IKU 11:37:25 279 1,054.0000 TRQX 06003060000043390-E0PpFE2TbkBM 11:49:25 278 1,054.5000 AQXE 0616B43527 11:49:25 658 1,054.5000 XLON 05003050000100243-E0PpFE1Ir9q2 11:49:25 311 1,054.5000 XLON 07003070000100383-E0PpFE1Ir9q4 11:49:25 573 1,054.5000 XLON 05003050000101011-E0PpFE1Ir9q6 11:49:25 352 1,054.5000 CHIX 06343063400091644-130000O05 11:49:25 319 1,054.5000 BATE 08563085600129325-30000J81 11:49:25 424 1,054.5000 BATE 08563085600130172-30000J82 11:49:25 1,008 1,054.5000 BATE 06303063000129398-30000J80 11:49:25 7 1,054.5000 TRQX 06003060000044351-E0PpFE2Tc3k1 11:49:25 281 1,054.5000 TRQX 06003060000044351-E0PpFE2Tc3k7 11:52:59 306 1,055.5000 AQXE 0616B44046 11:52:59 305 1,055.0000 AQXE 0841B44047 11:52:59 334 1,056.0000 AQXE 0616B44043 11:52:59 644 1,055.0000 XLON 05003050000103458-E0PpFE1IrBWt 11:52:59 311 1,055.0000 XLON 07003070000103513-E0PpFE1IrBWx 11:52:59 788 1,055.5000 XLON 07003070000102986-E0PpFE1IrBWb 11:52:59 124 1,056.0000 XLON 07003070000103280-E0PpFE1IrBVQ 11:52:59 359 1,056.0000 XLON 05003050000103688-E0PpFE1IrBVU 11:52:59 592 1,056.0000 XLON 07003070000103280-E0PpFE1IrBVS 11:52:59 578 1,055.5000 CHIX 08603086000093598-130000O71 11:52:59 462 1,055.0000 CHIX 08603086000094068-130000O72 11:52:59 344 1,056.0000 CHIX 08603086000093851-130000O6U 11:52:59 110 1,056.0000 CHIX 08603086000093851-130000O6V 11:52:59 357 1,055.5000 BATE 08563085600135027-30000JDZ 11:52:59 775 1,055.5000 BATE 06303063000135889-30000JDY 11:52:59 1,072 1,055.0000 BATE 08563085600134939-30000JE0 11:52:59 1,035 1,056.0000 BATE 06303063000136304-30000JDV 11:52:59 333 1,055.5000 TRQX 08253082500052069-E0PpFE2Tc9ek 11:53:03 690 1,055.5000 BATE 06303063000137292-30000JE9 11:53:03 657 1,055.5000 BATE 06303063000137292-30000JE8 11:55:50 37 1,056.5000 BATE 08563085600137637-30000JIA 11:58:10 306 1,056.5000 AQXE 0616B44768 11:58:10 857 1,056.5000 XLON 05003050000105588-E0PpFE1IrDYG 11:58:10 48 1,056.5000 XLON 05003050000105588-E0PpFE1IrDYI 11:58:10 125 1,056.5000 XLON 05003050000105588-E0PpFE1IrDYL 11:58:10 315 1,056.5000 XLON 07003070000105409-E0PpFE1IrDYN 11:58:10 573 1,056.5000 BATE 06303063000139031-30000JL8 11:58:10 1,187 1,056.5000 BATE 08563085600137637-30000JL7 11:58:11 1,811 1,056.5000 BATE 06303063000139922-30000JLA 11:59:35 279 1,056.5000 AQXE 0616B44976 11:59:35 994 1,056.5000 XLON 05003050000106430-E0PpFE1IrE6T 11:59:35 323 1,056.5000 CHIX 08603086000096537-130000OHM 11:59:51 333 1,056.5000 BATE 08563085600139995-30000JO6 11:59:51 822 1,056.5000 BATE 08563085600139995-30000JO7 12:01:00 515 1,056.5000 BATE 08563085600140734-30000JRY 12:01:00 419 1,056.5000 BATE 08563085600140734-30000JRX 12:01:03 420 1,056.5000 CHIX 06343063400097300-130000ON6 12:04:19 278 1,056.0000 AQXE 0841B45853 12:04:19 733 1,056.0000 XLON 05003050000106823-E0PpFE1IrHJy 12:04:19 319 1,056.0000 XLON 07003070000107414-E0PpFE1IrHK0 12:04:19 279 1,056.0000 CHIX 06343063400094751-130000OV6 12:04:19 94 1,056.0000 BATE 06303063000137869-30000JZU 12:04:19 866 1,056.0000 BATE 06303063000137869-30000JZV 12:04:19 286 1,056.0000 TRQX 06003060000046892-E0PpFE2TcVNB 12:07:48 1,017 1,059.0000 BATE 06303063000144950-30000K7I 12:07:49 1,126 1,060.0000 XLON 05003050000110027-E0PpFE1IrJg9 12:07:50 367 1,060.0000 BATE 08563085600144221-30000K7P 12:07:51 996 1,060.0000 XLON 05003050000110045-E0PpFE1IrJkS 12:07:51 1,229 1,060.0000 XLON 07003070000109874-E0PpFE1IrJkQ 12:07:54 421 1,060.0000 CHIX 06343063400099646-130000P4L 12:08:00 433 1,060.5000 BATE 08563085600144265-30000K83 12:08:21 306 1,059.0000 AQXE 0616B46525 12:08:21 1,132 1,059.0000 XLON 07003070000109950-E0PpFE1IrKAD 12:08:21 983 1,060.0000 XLON 07003070000109972-E0PpFE1IrK8v 12:08:21 421 1,059.5000 CHIX 08603086000099658-130000P57 12:08:21 333 1,060.0000 BATE 06303063000145213-30000K8Q 12:08:21 1,017 1,059.5000 BATE 06303063000145180-30000K8R 12:08:21 1,075 1,059.5000 BATE 06303063000145243-30000K8S 12:08:39 287 1,058.5000 CHIX 08603086000098752-130000P62 12:08:39 133 1,058.5000 TRQX 06003060000048857-E0PpFE2Tcd3M 12:08:39 174 1,058.5000 TRQX 06003060000048857-E0PpFE2Tcd3P 12:10:09 361 1,058.0000 AQXE 0616B46728 12:10:09 900 1,057.5000 XLON 07003070000110117-E0PpFE1IrKzz 12:10:09 788 1,058.0000 XLON 07003070000110514-E0PpFE1IrKz4 12:10:09 909 1,057.5000 BATE 06303063000145457-30000KBO 12:10:09 833 1,058.0000 BATE 06303063000145969-30000KBN 12:10:09 304 1,057.5000 TRQX 08253082500056017-E0PpFE2TcfJi 12:14:52 253 1,058.5000 AQXE 0841B47352 12:14:52 1,184 1,058.5000 XLON 05003050000112425-E0PpFE1IrNM1 12:14:52 583 1,058.5000 BATE 06303063000148494-30000KKP 12:15:25 40 1,058.5000 AQXE 0841B47477 12:15:25 268 1,058.5000 BATE 06303063000148992-30000KLV 12:15:25 355 1,058.5000 BATE 06303063000148992-30000KLU 12:17:41 389 1,058.5000 AQXE 0616B47833 12:17:41 1,605 1,058.5000 XLON 07003070000112992-E0PpFE1IrOtk 12:17:41 862 1,058.5000 BATE 08563085600149079-30000KQ1 12:17:41 300 1,058.5000 TRQX 08253082500057758-E0PpFE2Tcqyl 12:19:27 655 1,058.5000 BATE 06303063000151634-30000KSY 12:20:19 900 1,058.0000 XLON 05003050000115102-E0PpFE1IrQJq 12:20:19 279 1,058.0000 CHIX 06343063400100989-130000PTK 12:20:19 378 1,058.0000 BATE 06303063000147215-30000KU3 12:20:19 91 1,058.0000 BATE 06303063000147215-30000KU4 12:20:19 279 1,058.0000 BATE 06303063000151215-30000KU5 12:20:49 172 1,057.5000 AQXE 0841B48268 12:20:49 134 1,057.5000 AQXE 0841B48267 12:20:49 692 1,057.5000 XLON 07003070000114896-E0PpFE1IrQRb 12:20:49 323 1,057.0000 CHIX 06343063400099835-130000PTX 12:20:49 1,134 1,057.5000 BATE 08563085600151216-30000KUA 12:20:49 285 1,057.5000 TRQX 06003060000051801-E0PpFE2TcwP9 12:23:44 61 1,058.0000 CHIX 08603086000105470-130000Q05 12:23:44 565 1,058.0000 BATE 06303063000154123-30000KZG 12:23:44 204 1,058.0000 BATE 06303063000154123-30000KZF 12:24:26 232 1,058.5000 CHIX 06343063400105742-E30000Q2D 12:24:34 1,004 1,058.0000 XLON 05003050000116886-E0PpFE1IrSaH 12:24:34 75 1,058.0000 CHIX 06343063400105700-130000Q2Q 12:24:34 258 1,058.0000 CHIX 06343063400105700-130000Q2R 12:27:29 281 1,058.5000 AQXE 0616B49242 12:27:29 1,040 1,058.5000 XLON 07003070000117771-E0PpFE1IrU87 12:27:29 1,039 1,058.0000 XLON 07003070000117063-E0PpFE1IrU8h 12:27:29 417 1,058.0000 CHIX 08603086000105982-130000Q7N 12:27:29 354 1,058.0000 BATE 08563085600153884-30000L86 12:27:29 427 1,058.0000 BATE 08563085600153884-30000L87 12:27:29 284 1,058.5000 TRQX 08253082500060187-E0PpFE2Td84e 12:30:37 199 1,059.5000 CHIX 06343063400107986-130000QE7 12:30:37 3 1,059.5000 BATE 08563085600157064-30000LEM 12:30:37 3 1,059.5000 BATE 08563085600157064-30000LEN 12:30:37 36 1,059.5000 BATE 08563085600157064-30000LEO 12:31:01 753 1,059.0000 XLON 05003050000119525-E0PpFE1IrWCP 12:31:32 1,313 1,059.0000 BATE 06303063000158493-30000LHG 12:33:12 762 1,061.0000 XLON 07003070000120546-E0PpFE1IrXV0 12:33:28 794 1,061.0000 BATE 06303063000159819-D30000LK7 12:33:28 278 1,061.0000 BATE 06303063000159819-30000LK8 12:35:08 417 1,061.0000 BATE 06303063000160931-30000LOJ 12:35:08 563 1,061.0000 BATE 06303063000160931-30000LOK 12:36:33 515 1,061.0000 XLON 07003070000121483-E0PpFE1IrZMv 12:36:42 873 1,061.0000 XLON 07003070000121483-E0PpFE1IrZZd 12:38:19 469 1,061.0000 BATE 08563085600162461-30000LY3 12:38:19 482 1,061.0000 BATE 08563085600162461-30000LY2 12:39:53 1,523 1,061.0000 XLON 05003050000122988-E0PpFE1Irc9H 12:39:53 766 1,061.0000 BATE 06303063000163449-30000M1H 12:39:53 348 1,061.0000 BATE 06303063000163449-30000M1G 12:42:24 785 1,060.5000 XLON 07003070000123430-E0PpFE1IrdW3 12:42:24 1,132 1,060.5000 BATE 06303063000158924-30000M6C 12:43:28 1,078 1,061.0000 BATE 06303063000166593-D30000M8V 12:45:53 1,136 1,060.5000 XLON 05003050000125009-E0PpFE1Irgdv 12:45:53 928 1,060.0000 XLON 05003050000123598-E0PpFE1Irge3 12:45:53 1,118 1,060.5000 BATE 06303063000167632-30000MHF 12:48:07 468 1,060.5000 XLON 05003050000126572-E0PpFE1IriaN 12:48:07 666 1,060.5000 XLON 07003070000126286-E0PpFE1IriaL 12:48:07 10 1,060.5000 BATE 08563085600168027-30000MNW 12:48:07 340 1,060.5000 BATE 08563085600168027-30000MNX 12:48:07 696 1,060.5000 BATE 08563085600168027-30000MNY 12:48:28 283 1,060.5000 BATE 06303063000170013-30000MOX 12:48:28 956 1,060.5000 BATE 06303063000170013-30000MOY 12:49:34 846 1,060.5000 XLON 05003050000127806-E0PpFE1Irjbq 12:49:34 361 1,060.5000 XLON 05003050000127806-E0PpFE1Irjbl 12:51:33 195 1,061.0000 XLON 05003050000128557-E0PpFE1Irl6N 12:51:33 509 1,061.0000 XLON 05003050000128557-E0PpFE1Irl6P 12:51:33 742 1,061.0000 BATE 08563085600170197-30000MW7 12:54:34 424 1,061.0000 XLON 07003070000129053-E0PpFE1IrnCS 12:54:53 278 1,061.0000 XLON 07003070000129053-E0PpFE1IrnRu 12:56:33 334 1,061.0000 XLON 07003070000129053-E0PpFE1IrosC 12:56:49 888 1,061.0000 XLON 05003050000130203-E0PpFE1IrozV 12:56:49 160 1,061.0000 XLON 07003070000129053-E0PpFE1IrozP 12:56:49 985 1,061.0000 BATE 08563085600171429-30000N8Q 12:56:49 751 1,061.0000 BATE 06303063000175715-30000N8T 12:56:49 286 1,061.0000 BATE 08563085600174147-30000N8R 12:56:49 288 1,061.0000 BATE 08563085600174168-30000N8S 12:56:54 361 1,061.0000 XLON 07003070000130807-E0PpFE1Irp2i 12:56:54 134 1,061.0000 XLON 07003070000130807-E0PpFE1Irp2k 12:57:54 30 1,061.0000 XLON 05003050000131447-E0PpFE1Irpgx 12:58:29 33 1,061.0000 BATE 06303063000176924-30000NC5 12:58:34 31 1,061.0000 XLON 07003070000131504-E0PpFE1Irq7P 12:58:34 43 1,061.0000 XLON 07003070000131504-E0PpFE1Irq7R 12:58:39 914 1,060.5000 XLON 07003070000127918-E0PpFE1Irq9e 12:58:39 965 1,060.5000 BATE 08563085600170125-30000NCI 12:59:34 284 1,060.5000 XLON 07003070000131934-E0PpFE1IrqrR 13:01:06 969 1,060.5000 XLON 05003050000132673-E0PpFE1IrrzU 13:01:06 88 1,060.5000 XLON 05003050000132673-E0PpFE1Irrza 13:01:06 755 1,060.5000 XLON 07003070000132466-E0PpFE1Irrzc 13:01:06 1,232 1,060.5000 BATE 06303063000177981-30000NJ2 13:02:30 906 1,060.5000 XLON 05003050000133768-E0PpFE1IrtRA 13:02:30 1,051 1,060.5000 BATE 06303063000179215-30000NMU 13:08:04 1,825 1,062.5000 BATE 06303063000183642-30000O4E 13:08:14 958 1,062.0000 BATE 06303063000182510-30000O5S 13:08:26 319 1,062.0000 XLON 07003070000136164-E0PpFE1IrzmP 13:08:26 1,457 1,062.0000 XLON 05003050000136340-E0PpFE1IrzmN 13:08:26 56 1,062.0000 BATE 06303063000182510-30000O6G 13:08:26 299 1,062.0000 BATE 08563085600181482-30000O6I 13:08:26 389 1,062.0000 BATE 06303063000182796-30000O6H 13:08:26 474 1,062.0000 BATE 06303063000183354-30000O6J 13:09:53 431 1,061.5000 BATE 08563085600181041-30000OB1 13:13:13 306 1,061.5000 BATE 08563085600181041-30000OOX 13:14:09 908 1,061.7500 BATE 06303063000187845-D30000OT2 13:14:34 218 1,062.0000 XLON 05003050000140510-E0PpFE1Is6pj 13:15:08 986 1,062.0000 BATE 06303063000188435-D30000OXG 13:15:14 1,378 1,062.0000 XLON 07003070000140645-E0PpFE1Is7Yq 13:15:32 958 1,061.5000 XLON 07003070000137966-E0PpFE1Is7q0 13:15:32 297 1,061.5000 XLON 07003070000139709-E0PpFE1Is7q4 13:15:32 277 1,061.5000 BATE 08563085600181041-30000OYZ 13:15:32 327 1,061.5000 BATE 06303063000186340-30000OZ0 13:15:32 395 1,061.5000 BATE 08563085600186034-30000OZ1 13:16:55 1 1,062.0000 BATE 08563085600188360-30000P30 13:17:23 1,623 1,061.5000 XLON 07003070000141475-E0PpFE1Is9kK 13:17:24 7 1,061.5000 BATE 06303063000189682-30000P4Z 13:18:13 135 1,061.5000 BATE 06303063000189682-30000P74 13:23:06 360 1,063.0000 XLON 05003050000144334-E0PpFE1IsEuQ 13:23:06 770 1,063.0000 XLON 07003070000143300-E0PpFE1IsEuO 13:23:06 1,229 1,063.0000 BATE 06303063000191557-30000PI6 13:23:06 404 1,063.0000 BATE 06303063000192975-30000PI7 13:23:06 105 1,063.0000 BATE 06303063000193013-30000PI8 13:27:39 380 1,064.0000 XLON 07003070000146764-E0PpFE1IsHha 13:27:40 380 1,064.0000 XLON 05003050000147055-E0PpFE1IsHiS 13:27:41 2,273 1,064.0000 BATE 06303063000196525-D30000PS0 13:28:18 168 1,064.0000 XLON 07003070000146895-E0PpFE1IsI14 13:28:21 654 1,064.0000 XLON 07003070000146895-E0PpFE1IsI7g 13:32:07 1,041 1,065.5000 BATE 08563085600197891-30000Q5J 13:32:07 1,027 1,065.5000 BATE 08563085600197891-30000Q5K 13:32:08 320 1,064.5000 XLON 05003050000149224-E0PpFE1IsLFG 13:32:08 866 1,064.5000 XLON 07003070000148053-E0PpFE1IsLFC 13:32:08 378 1,064.5000 XLON 07003070000148938-E0PpFE1IsLFE 13:32:08 1,736 1,065.0000 XLON 07003070000149023-E0PpFE1IsLDw 13:32:08 791 1,064.5000 BATE 06303063000197429-30000Q5O 13:32:08 407 1,064.5000 BATE 08563085600195849-30000Q5N 13:32:08 311 1,064.5000 BATE 06303063000197791-30000Q5P 13:32:08 2,113 1,065.0000 BATE 06303063000199338-30000Q5L 13:32:09 866 1,064.0000 XLON 05003050000148344-E0PpFE1IsLH6 13:34:13 673 1,066.5000 XLON 05003050000150159-E0PpFE1IsN4k 13:34:14 296 1,066.0000 BATE 08563085600199042-30000QBP 13:34:14 807 1,066.0000 BATE 06303063000200561-30000QBO 13:34:14 510 1,066.0000 BATE 08563085600199042-30000QBQ 13:39:06 736 1,065.5000 XLON 05003050000149970-E0PpFE1IsR6g 13:39:06 475 1,065.5000 XLON 05003050000151615-E0PpFE1IsR6k 13:39:06 14 1,065.5000 XLON 05003050000151615-E0PpFE1IsR6m 13:39:06 395 1,065.5000 BATE 08563085600199779-30000QR2 13:39:06 429 1,065.5000 BATE 08563085600201979-30000QR3 13:39:06 17 1,065.5000 BATE 08563085600199779-30000QR1 13:39:20 1,074 1,065.0000 XLON 07003070000150535-E0PpFE1IsRYH 13:39:20 281 1,065.0000 XLON 07003070000152214-E0PpFE1IsRYN 13:39:20 494 1,065.0000 BATE 06303063000201332-30000QRY 13:39:20 308 1,065.0000 BATE 06303063000203547-30000QRZ 13:43:18 792 1,064.0000 XLON 07003070000153597-E0PpFE1IsV3p 13:43:18 880 1,064.5000 XLON 05003050000153334-E0PpFE1IsV2p 13:43:18 291 1,065.0000 XLON 05003050000154201-E0PpFE1IsV2B 13:43:18 968 1,065.0000 XLON 07003070000153075-E0PpFE1IsV29 13:43:18 247 1,064.0000 BATE 08563085600199780-30000R35 13:43:18 349 1,064.0000 BATE 08563085600201980-30000R36 13:43:18 587 1,064.0000 BATE 08563085600203108-30000R37 13:43:18 206 1,064.0000 BATE 08563085600199780-30000R34 13:43:18 735 1,065.0000 BATE 06303063000204657-30000R31 13:44:51 377 1,064.0000 BATE 08563085600205211-30000R6W 13:47:40 1,297 1,064.5000 XLON 07003070000155547-E0PpFE1IsYAy 13:47:40 168 1,064.5000 BATE 06303063000208158-30000REK 13:52:06 1,025 1,067.0000 XLON 05003050000158624-E0PpFE1IsbrD 13:52:29 278 1,066.5000 XLON 05003050000158069-E0PpFE1IscDZ 13:52:29 840 1,066.5000 XLON 05003050000158069-E0PpFE1IscDb 13:52:58 746 1,066.0000 XLON 07003070000158345-E0PpFE1Isch0 13:52:58 877 1,066.0000 BATE 08563085600211017-30000RV8 13:52:58 2,994 1,066.0000 BATE 06303063000212399-30000RV9 13:52:58 721 1,066.0000 BATE 06303063000212859-30000RVA 13:52:58 1,099 1,066.0000 BATE 06303063000212596-30000RVB 13:56:38 71 1,065.5000 XLON 07003070000160218-E0PpFE1Isfwi 13:56:38 1,002 1,065.5000 XLON 07003070000160218-E0PpFE1Isfwm 13:56:38 282 1,065.5000 XLON 07003070000160566-E0PpFE1Isfwo 13:56:38 598 1,065.5000 BATE 08563085600212491-30000S6O 13:56:38 287 1,065.5000 BATE 06303063000214722-30000S6P 13:56:43 1,073 1,065.0000 XLON 07003070000159661-E0PpFE1Isfyg 13:56:43 396 1,065.0000 BATE 06303063000212860-30000S7C 13:56:43 302 1,065.0000 BATE 06303063000212860-30000S7B 13:56:43 623 1,065.0000 BATE 06303063000212860-30000S7A 13:58:28 1 1,065.5000 BATE 06303063000217035-30000SBP 13:58:28 306 1,065.5000 BATE 06303063000217035-30000SBQ 14:00:00 544 1,065.0000 XLON 07003070000161716-E0PpFE1Isitg 14:00:01 679 1,065.0000 XLON 07003070000161716-E0PpFE1IsiwA 14:02:48 1,234 1,066.5000 XLON 05003050000163876-E0PpFE1IslzO 14:02:49 1,028 1,065.5000 XLON 05003050000163053-E0PpFE1Ism1Q 14:02:49 872 1,066.0000 XLON 07003070000162831-E0PpFE1Ism0k 14:02:49 362 1,066.0000 XLON 07003070000162831-E0PpFE1Ism0n 14:02:49 701 1,066.0000 BATE 08563085600218356-30000SPW 14:02:49 1,663 1,066.0000 BATE 06303063000219543-30000SPX 14:02:49 1,426 1,066.0000 BATE 08563085600218355-30000SPY 14:03:35 1,015 1,065.0000 XLON 07003070000164838-E0PpFE1Isn5z 14:03:58 213 1,064.5000 BATE 08563085600218904-30000SUO 14:03:58 439 1,064.5000 BATE 08563085600218904-30000SUN 14:06:31 1,421 1,064.0000 XLON 05003050000165064-E0PpFE1IspN1 14:06:31 913 1,064.0000 BATE 06303063000220864-30000T11 14:08:12 1,113 1,064.5000 XLON 07003070000166607-E0PpFE1IsrDV 14:08:12 851 1,064.5000 BATE 06303063000223458-30000T63 14:09:10 9 1,064.0000 BATE 08563085600221403-30000TB9 14:09:46 1,336 1,064.0000 XLON 05003050000166850-E0PpFE1Issg0 14:09:46 1,004 1,064.0000 XLON 05003050000167388-E0PpFE1Issg2 14:09:46 566 1,064.0000 BATE 08563085600221403-30000TCO 14:09:46 575 1,064.0000 BATE 06303063000223536-30000TCP 14:11:21 574 1,064.0000 XLON 05003050000168760-E0PpFE1Isu46 14:11:21 811 1,064.0000 XLON 05003050000168760-E0PpFE1Isu48 14:11:21 276 1,064.0000 BATE 08563085600223770-30000TID 14:11:21 193 1,064.0000 BATE 06303063000226005-30000TIE 14:11:21 306 1,064.0000 BATE 08563085600223770-30000TIB 14:11:21 297 1,064.0000 BATE 08563085600223770-30000TIC 14:13:45 859 1,064.5000 BATE 08563085600226318-30000TOW 14:13:45 221 1,064.5000 BATE 08563085600226318-30000TOX 14:13:45 176 1,064.5000 BATE 08563085600226318-30000TOY 14:14:45 1,088 1,063.5000 XLON 07003070000168525-E0PpFE1IsxN1 14:14:45 608 1,064.0000 XLON 07003070000169364-E0PpFE1IsxLw 14:14:45 373 1,064.0000 XLON 07003070000169364-E0PpFE1IsxLy 14:14:45 72 1,064.5000 XLON 07003070000170696-E0PpFE1IsxLN 14:14:45 1,177 1,064.5000 XLON 07003070000170696-E0PpFE1IsxLP 14:14:45 391 1,063.5000 BATE 08563085600219278-30000TRB 14:14:45 756 1,064.0000 BATE 08563085600224990-30000TR8 14:14:45 594 1,064.0000 BATE 06303063000228337-30000TR9 14:19:31 1 1,065.0000 XLON 07003070000173137-E0PpFE1It1h9 14:19:33 343 1,065.0000 XLON 05003050000173354-E0PpFE1It1i9 14:19:33 553 1,065.0000 XLON 07003070000173137-E0PpFE1It1i5 14:19:42 2 1,065.5000 XLON 07003070000173241-E0PpFE1It1um 14:19:42 21 1,065.5000 XLON 07003070000173241-E0PpFE1It1uo 14:20:29 4 1,066.0000 BATE 08563085600231392-30000UCH 14:20:43 834 1,066.0000 BATE 08563085600231582-30000UCZ 14:20:43 1,297 1,066.0000 BATE 08563085600231582-30000UD0 14:21:05 1,088 1,065.5000 XLON 07003070000173559-E0PpFE1It406 14:21:05 444 1,065.5000 BATE 08563085600230752-30000UDV 14:21:05 544 1,065.5000 BATE 06303063000232986-30000UDW 14:21:57 1,309 1,065.5000 XLON 07003070000174438-E0PpFE1It4ny 14:22:09 1,616 1,065.5000 BATE 06303063000234870-30000UH9 14:26:22 1,477 1,066.5000 XLON 05003050000176945-E0PpFE1It9e4 14:26:46 465 1,066.5000 XLON 05003050000177154-E0PpFE1ItAL9 14:26:46 594 1,066.5000 XLON 05003050000177154-E0PpFE1ItALC 14:27:38 27 1,066.5000 XLON 07003070000177415-E0PpFE1ItBLl 14:27:38 573 1,066.5000 XLON 07003070000177415-E0PpFE1ItBLn 14:28:08 1,502 1,066.5000 XLON 05003050000178042-E0PpFE1ItByY 14:28:46 463 1,066.0000 XLON 05003050000175874-E0PpFE1ItCTk 14:28:46 197 1,066.0000 XLON 05003050000175874-E0PpFE1ItCTn 14:28:46 382 1,066.0000 XLON 05003050000175874-E0PpFE1ItCTp 14:28:46 415 1,066.0000 BATE 06303063000239333-30000V8C 14:28:46 1,322 1,066.0000 BATE 08563085600237068-30000V8F 14:28:46 1,090 1,066.0000 BATE 06303063000238492-30000V8D 14:28:46 2,552 1,066.0000 BATE 08563085600237518-30000V8G 14:28:46 1,036 1,066.0000 BATE 06303063000238492-30000V8E 14:28:52 1,128 1,065.5000 XLON 07003070000175261-E0PpFE1ItCe1 14:30:04 498 1,065.0000 XLON 05003050000177155-E0PpFE1ItF7d 14:30:04 823 1,065.0000 XLON 05003050000179395-E0PpFE1ItF7h 14:30:04 1,298 1,065.0000 BATE 06303063000240160-30000VHB 14:30:16 1,780 1,065.0000 BATE 08563085600239178-30000VK3 14:31:16 1,192 1,065.5000 XLON 05003050000181606-E0PpFE1ItKOF 14:31:16 1,397 1,065.5000 BATE 08563085600240403-30000VT1 14:31:39 1,003 1,065.5000 XLON 07003070000182562-E0PpFE1ItLll 14:31:39 163 1,065.5000 XLON 07003070000182562-E0PpFE1ItLln 14:31:57 1,774 1,065.0000 XLON 05003050000181032-E0PpFE1ItMX2 14:31:57 1,625 1,065.0000 BATE 08563085600241461-30000VYY 14:33:17 577 1,065.5000 XLON 07003070000183758-E0PpFE1ItPr6 14:33:17 1,106 1,065.5000 XLON 07003070000183758-E0PpFE1ItPr8 14:33:17 578 1,065.5000 XLON 07003070000183773-E0PpFE1ItPrC 14:33:17 379 1,065.5000 XLON 07003070000183773-E0PpFE1ItPrH 14:33:17 348 1,065.5000 BATE 06303063000245115-30000W8D 14:33:17 852 1,065.5000 BATE 08563085600242607-30000W8E 14:33:20 620 1,065.5000 XLON 05003050000184597-E0PpFE1ItPx6 14:33:20 1,561 1,065.5000 XLON 07003070000184472-E0PpFE1ItPx4 14:33:32 1,352 1,065.0000 BATE 08563085600243474-30000WA3 14:34:37 350 1,065.0000 XLON 07003070000185795-E0PpFE1ItSpz 14:34:37 1,219 1,065.0000 XLON 07003070000185795-E0PpFE1ItSq1 14:35:43 1,363 1,066.0000 XLON 07003070000187269-E0PpFE1ItVMi 14:35:43 1,310 1,066.0000 XLON 05003050000186822-E0PpFE1ItVLC 14:35:43 318 1,066.0000 BATE 06303063000248805-30000WT1 14:35:43 1,211 1,066.0000 BATE 06303063000248242-30000WSX 14:35:54 1,567 1,065.5000 XLON 05003050000186641-E0PpFE1ItVxl 14:35:54 1,227 1,065.5000 XLON 07003070000186520-E0PpFE1ItVxn 14:35:54 710 1,065.5000 BATE 08563085600245554-30000WU3 14:35:54 1,729 1,065.5000 BATE 06303063000248098-30000WU2 14:37:23 319 1,067.0000 XLON 07003070000188870-E0PpFE1ItZwl 14:37:23 1,269 1,067.0000 XLON 07003070000188870-E0PpFE1ItZwc 14:38:52 1,589 1,068.5000 XLON 05003050000190294-E0PpFE1Itd71 14:39:02 1,476 1,068.5000 XLON 05003050000190439-E0PpFE1ItdQR 14:39:03 1,133 1,068.0000 XLON 05003050000190017-E0PpFE1ItdWR 14:41:49 724 1,069.0000 XLON 07003070000192555-E0PpFE1ItkYt 14:41:49 378 1,069.0000 XLON 07003070000192555-E0PpFE1ItkYv 14:42:15 1,227 1,069.0000 XLON 07003070000193118-E0PpFE1ItlTn 14:42:54 851 1,068.5000 XLON 05003050000192168-E0PpFE1Itmpe 14:42:54 452 1,068.5000 XLON 05003050000192168-E0PpFE1Itmpg 14:44:02 1,041 1,068.0000 XLON 07003070000194646-E0PpFE1ItoHE 14:44:10 63 1,067.5000 XLON 05003050000194786-E0PpFE1ItoUo 14:44:10 231 1,067.5000 XLON 05003050000194786-E0PpFE1ItoUq 14:46:55 1,313 1,067.5000 XLON 07003070000196973-E0PpFE1IttOL 14:47:04 368 1,067.0000 XLON 05003050000195616-E0PpFE1Ittbl 14:47:04 1,135 1,067.0000 XLON 07003070000194647-E0PpFE1Ittbn 14:51:16 62 1,068.5000 XLON 07003070000201630-E0PpFE1Iu150 14:51:55 1,060 1,068.5000 XLON 07003070000201892-E0PpFE1Iu2Ec 14:53:54 1,373 1,068.5000 XLON 05003050000202411-E0PpFE1Iu5KT 14:53:56 648 1,068.0000 XLON 07003070000200697-E0PpFE1Iu5S0 14:53:56 583 1,068.0000 XLON 07003070000200697-E0PpFE1Iu5S5 14:53:58 608 1,067.5000 XLON 05003050000201813-E0PpFE1Iu5Vb 14:53:58 213 1,067.5000 XLON 05003050000201813-E0PpFE1Iu5Vd 14:53:58 283 1,067.5000 XLON 07003070000202254-E0PpFE1Iu5Vf 14:53:58 680 1,067.5000 XLON 05003050000204013-E0PpFE1Iu5Vh 14:56:56 11 1,067.0000 XLON 07003070000206475-E0PpFE1IuAQm 14:58:10 1,255 1,067.5000 XLON 05003050000206843-E0PpFE1IuC3U 14:58:10 664 1,067.5000 XLON 05003050000206843-E0PpFE1IuC3X 14:58:10 760 1,067.5000 XLON 07003070000206652-E0PpFE1IuC3Z 14:58:10 583 1,067.5000 XLON 05003050000206844-E0PpFE1IuC3b 14:58:14 409 1,067.0000 XLON 07003070000206653-E0PpFE1IuCCd 15:01:25 1,029 1,068.0000 XLON 05003050000209413-E0PpFE1IuHtx 15:03:14 308 1,068.0000 XLON 07003070000210815-E0PpFE1IuLJP 15:03:14 1,092 1,068.0000 XLON 07003070000210815-E0PpFE1IuLJS 15:03:19 1,132 1,067.5000 XLON 07003070000209231-E0PpFE1IuLPs 15:03:29 363 1,067.0000 XLON 05003050000210347-E0PpFE1IuLji 15:03:29 563 1,067.0000 XLON 05003050000210347-E0PpFE1IuLjm 15:04:38 613 1,067.5000 XLON 07003070000213174-E0PpFE1IuNQl 15:04:38 206 1,067.5000 XLON 07003070000213174-E0PpFE1IuNQo 15:06:16 398 1,067.5000 XLON 07003070000214483-E0PpFE1IuQ5L 15:06:16 344 1,067.5000 XLON 07003070000214483-E0PpFE1IuQ5E 15:06:16 351 1,067.5000 XLON 07003070000214483-E0PpFE1IuQ5H 15:06:18 1,065 1,067.0000 XLON 07003070000212194-E0PpFE1IuQ6Y 15:07:20 573 1,066.5000 XLON 05003050000213354-E0PpFE1IuRhV 15:07:20 525 1,066.5000 XLON 05003050000213838-E0PpFE1IuRhZ 15:07:34 398 1,066.0000 XLON 05003050000215248-E0PpFE1IuSDi 15:07:34 328 1,066.0000 XLON 05003050000215248-E0PpFE1IuSDk 15:07:34 533 1,066.0000 BATE 06303063000249847-300011ZI 15:07:34 331 1,066.0000 BATE 08563085600250738-300011ZK 15:07:34 577 1,066.0000 BATE 06303063000249888-300011ZJ 15:07:34 390 1,066.0000 BATE 06303063000253262-300011ZL 15:09:36 853 1,066.5000 XLON 07003070000217302-E0PpFE1IuVyD 15:09:36 79 1,066.5000 XLON 07003070000217302-E0PpFE1IuVyK 15:09:51 1,080 1,066.0000 XLON 05003050000216649-E0PpFE1IuWKQ 15:09:51 1,049 1,066.0000 BATE 06303063000282891-30001293 15:09:51 564 1,066.0000 BATE 06303063000282892-30001290 15:09:51 4,328 1,066.0000 BATE 08563085600279324-3000128Z 15:09:51 2,087 1,066.0000 BATE 06303063000282841-30001291 15:09:51 2,266 1,066.0000 BATE 06303063000282891-30001292 15:09:56 131 1,066.0000 BATE 06303063000282891-3000129A 15:11:07 1,854 1,067.0000 XLON 05003050000218685-E0PpFE1IuYdB 15:11:07 298 1,067.0000 XLON 05003050000218685-E0PpFE1IuYdE 15:11:56 1,720 1,067.0000 XLON 05003050000219460-E0PpFE1IuZva 15:12:56 334 1,067.0000 XLON 05003050000220231-E0PpFE1Iuc31 15:15:23 500 1,066.5000 XLON 07003070000222006-E0PpFE1IufuS 15:15:23 38 1,066.5000 XLON 07003070000222006-E0PpFE1IufuU 15:15:23 314 1,066.5000 XLON 07003070000222006-E0PpFE1IufuW 15:15:23 217 1,066.5000 XLON 05003050000220819-E0PpFE1Iufth 15:15:23 1,432 1,066.5000 XLON 05003050000220819-E0PpFE1Iuftw 15:15:24 1,608 1,066.5000 XLON 07003070000222015-E0PpFE1IufyS 15:16:04 1,897 1,066.5000 XLON 07003070000222537-E0PpFE1Iugsw 15:16:58 1,735 1,066.0000 XLON 05003050000218018-E0PpFE1IuiVO 15:16:58 573 1,066.5000 XLON 07003070000223192-E0PpFE1IuiUs 15:16:58 211 1,066.5000 XLON 07003070000223192-E0PpFE1IuiUu 15:16:58 1,507 1,066.0000 BATE 08563085600285878-3000137Y 15:16:58 1,289 1,066.0000 BATE 06303063000289904-3000137Z 15:16:58 479 1,066.0000 BATE 08563085600285567-3000137R 15:16:58 1,822 1,066.0000 BATE 08563085600285567-3000137S 15:16:58 933 1,066.0000 BATE 08563085600287121-3000137T 15:16:58 956 1,066.0000 BATE 08563085600287121-3000137U 15:16:58 954 1,066.0000 BATE 08563085600285879-3000137V 15:16:58 1,551 1,066.0000 BATE 08563085600285878-3000137W 15:16:58 848 1,066.0000 BATE 08563085600285878-3000137X 15:16:59 614 1,066.0000 BATE 08563085600287289-30001380 15:17:00 9 1,066.0000 BATE 08563085600287306-30001382 15:17:01 62 1,066.0000 BATE 06303063000290105-30001388 15:17:05 417 1,066.0000 BATE 06303063000290187-3000138H 15:17:14 824 1,066.0000 BATE 06303063000290370-D3000139H 15:17:48 49 1,066.0000 BATE 06303063000290889-300013BC 15:18:14 1,570 1,066.0000 XLON 07003070000224080-E0PpFE1IukVu 15:18:14 614 1,066.0000 BATE 06303063000291288-300013CW 15:18:14 2,855 1,066.0000 BATE 08563085600288409-300013CU 15:18:14 452 1,066.0000 BATE 06303063000291255-300013CV 15:19:42 1,031 1,067.0000 XLON 05003050000225580-E0PpFE1Iumct 15:19:42 23 1,067.0000 XLON 05003050000225580-E0PpFE1Iumcq 15:19:42 325 1,067.0000 XLON 05003050000225580-E0PpFE1Iumca 15:19:44 279 1,067.0000 XLON 05003050000225591-E0PpFE1IumiT 15:20:00 1,104 1,067.0000 XLON 05003050000225591-E0PpFE1IunE1 15:20:01 25 1,067.0000 XLON 05003050000225591-E0PpFE1IunFB 15:20:11 1,441 1,067.0000 XLON 05003050000225974-E0PpFE1IunXI 15:23:47 1,204 1,067.5000 XLON 05003050000227464-E0PpFE1IutS8 15:23:47 1,432 1,067.5000 XLON 07003070000227234-E0PpFE1IutS6 15:24:06 2 1,068.0000 XLON 05003050000229045-E0PpFE1IuuBJ 15:24:06 1,068 1,068.0000 XLON 05003050000229045-E0PpFE1IuuBC 15:24:57 1 1,068.5000 XLON 07003070000229543-E0PpFE1Iuvhh 15:24:57 24 1,068.5000 XLON 07003070000229543-E0PpFE1Iuvhj 15:25:04 1,383 1,069.0000 XLON 05003050000229857-E0PpFE1Iuvtx 15:25:04 340 1,069.0000 XLON 05003050000229857-E0PpFE1Iuvtz 15:25:17 6 1,069.0000 XLON 05003050000230010-E0PpFE1IuwV2 15:25:17 40 1,069.0000 XLON 05003050000230010-E0PpFE1IuwUw 15:25:17 258 1,069.0000 XLON 05003050000230010-E0PpFE1IuwUz 15:25:37 2,030 1,069.5000 XLON 07003070000229901-E0PpFE1IuxO3 15:27:09 1,978 1,070.0000 XLON 05003050000231491-E0PpFE1Iv0Nn 15:27:09 7 1,070.0000 XLON 05003050000231491-E0PpFE1Iv0Nr 15:28:28 1,378 1,070.0000 XLON 05003050000232367-E0PpFE1Iv3DL 15:28:59 1,585 1,069.5000 XLON 05003050000231333-E0PpFE1Iv4G4 15:28:59 296 1,069.5000 XLON 05003050000232431-E0PpFE1Iv4G6 15:30:07 28 1,069.5000 XLON 05003050000233754-E0PpFE1Iv5kw 15:30:12 116 1,069.5000 XLON 07003070000233686-E0PpFE1Iv5xR 15:30:12 25 1,069.5000 XLON 07003070000233686-E0PpFE1Iv5xT

 

END