Transaction in Own Shares

Sage Group PLC (The)

05 January 2026

 

THE SAGE GROUP PLC TRANSACTION IN OWN SHARES The Sage Group plc ("Sage" or the "Group") announces today that it has purchased the following number of its ordinary shares of 1 4/77 pence each on the London Stock Exchange and Multilateral Trading Facilities from J.P. Morgan Securities plc (''J.P. Morgan''). This is pursuant to the share buyback programme announced on 19 November 2025 which is expected to end no later than 19 March 2026. Ordinary Shares

Date of purchase: 5 January 2026

Number of ordinary shares purchased: 1,089,472

Highest price paid per share: 1,071.5000 Lowest price paid per share: 1,039.0000 Volume weighted average price paid per share: 1,053.5321

Sage will cancel all the purchased shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan is available below. Issuer Name: SAGE GROUP PLC/THE LEI: 2138005RN5XYLTF8G138 ISIN: GB00B8C3BL03 Intermediary name: J.P. Morgan Securities plc Identity code: K6Q0W1PS1L1O4IQL9C32 Schedule of Purchases

Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number 08:00:40 1,756 1,054.0000 BATE 08563085600000890-3000064Z 08:00:41 1,757 1,053.5000 BATE 06303063000000887-30000655 08:01:41 943 1,054.0000 XLON 05003050000005081-E0PoWGXNHfAT 08:02:02 2,271 1,052.5000 XLON 07003070000004665-E0PoWGXNHgC8 08:03:20 484 1,054.0000 XLON 05003050000005445-E0PoWGXNHj5l 08:03:42 484 1,054.5000 XLON 07003070000005486-E0PoWGXNHk7U 08:03:42 581 1,054.5000 XLON 07003070000005492-E0PoWGXNHk7W 08:04:34 422 1,054.5000 XLON 05003050000005592-E0PoWGXNHlTa 08:04:35 506 1,054.5000 XLON 07003070000005651-E0PoWGXNHlUv 08:04:43 591 1,054.5000 BATE 06303063000004914-300006KT 08:04:56 549 1,054.5000 XLON 07003070000005725-E0PoWGXNHm5d 08:05:39 615 1,055.0000 XLON 05003050000005854-E0PoWGXNHp2n 08:05:39 671 1,055.0000 BATE 08563085600005198-300006OT 08:05:39 615 1,055.0000 BATE 06303063000005218-300006OU 08:05:40 259 1,055.5000 XLON 05003050000006055-E0PoWGXNHp6m 08:05:42 153 1,055.5000 XLON 05003050000006059-E0PoWGXNHpA6 08:05:47 344 1,055.0000 BATE 06303063000005518-D300006PL 08:05:47 839 1,055.5000 XLON 05003050000006081-E0PoWGXNHpJm 08:05:47 525 1,055.5000 BATE 06303063000005518-300006PM 08:06:15 201 1,055.5000 XLON 05003050000006196-E0PoWGXNHqUa 08:06:15 96 1,055.5000 XLON 05003050000006196-E0PoWGXNHqUc 08:06:15 266 1,055.5000 XLON 05003050000006196-E0PoWGXNHqUe 08:06:35 563 1,055.5000 XLON 07003070000006259-E0PoWGXNHrBd 08:06:35 160 1,055.5000 XLON 07003070000006259-E0PoWGXNHrBf 08:06:35 417 1,055.5000 XLON 07003070000006259-E0PoWGXNHrBh 08:06:35 169 1,055.5000 XLON 07003070000006259-E0PoWGXNHrBj 08:06:35 67 1,055.5000 XLON 07003070000006259-E0PoWGXNHrBl 08:06:38 839 1,054.5000 XLON 05003050000005849-E0PoWGXNHrKN 08:06:38 59 1,054.0000 BATE 08563085600004282-300006TC 08:06:38 287 1,054.5000 BATE 08563085600005508-300006T9 08:08:02 700 1,054.5000 XLON 07003070000006517-E0PoWGXNHtVq 08:08:02 1,541 1,054.5000 BATE 08563085600006701-300006XV 08:08:31 985 1,054.5000 XLON 05003050000006585-E0PoWGXNHuL5 08:09:31 466 1,055.0000 XLON 07003070000006606-E0PoWGXNHw4I 08:09:31 219 1,055.5000 XLON 05003050000006611-E0PoWGXNHw3g 08:09:31 263 1,055.5000 XLON 05003050000006611-E0PoWGXNHw3i 08:09:31 388 1,055.5000 BATE 08563085600007162-3000072A 08:09:31 348 1,055.5000 BATE 06303063000006943-30000728 08:09:31 618 1,055.5000 BATE 06303063000006959-30000729 08:09:31 484 1,055.5000 BATE 06303063000007164-3000072B 08:10:02 596 1,055.0000 XLON 07003070000006841-E0PoWGXNHxF7 08:10:02 423 1,054.5000 BATE 06303063000006945-3000074A 08:10:03 549 1,054.0000 XLON 05003050000005601-E0PoWGXNHxIl 08:10:03 90 1,054.0000 BATE 08563085600007183-3000074F 08:10:03 289 1,054.0000 BATE 08563085600007183-3000074E 08:10:10 469 1,053.0000 XLON 05003050000006832-E0PoWGXNHxY1 08:10:10 596 1,053.0000 BATE 08563085600007529-3000074Q 08:10:16 449 1,052.0000 BATE 06303063000007614-3000074X 08:11:08 111 1,053.0000 XLON 07003070000007091-E0PoWGXNI03a 08:11:08 47 1,053.0000 XLON 07003070000007091-E0PoWGXNI03c 08:11:09 111 1,053.0000 XLON 05003050000007095-E0PoWGXNI05G 08:11:09 47 1,053.0000 XLON 05003050000007095-E0PoWGXNI05I 08:11:09 110 1,053.0000 XLON 05003050000007095-E0PoWGXNI05K 08:11:09 476 1,053.0000 XLON 05003050000007095-E0PoWGXNI05M 08:11:23 118 1,053.0000 BATE 06303063000008331-3000078H 08:11:35 760 1,052.5000 XLON 05003050000007058-E0PoWGXNI0fx 08:12:02 163 1,052.5000 BATE 08563085600008643-300007AA 08:12:04 469 1,052.0000 XLON 05003050000007086-E0PoWGXNI1hS 08:12:04 614 1,051.5000 BATE 06303063000007773-300007AE 08:12:04 702 1,052.0000 BATE 06303063000007614-300007AC 08:12:04 550 1,052.0000 BATE 08563085600007747-300007AD 08:14:19 549 1,055.0000 XLON 07003070000007572-E0PoWGXNI5Jo 08:14:19 649 1,055.0000 BATE 08563085600009754-300007G1 08:14:41 779 1,055.5000 XLON 05003050000007613-E0PoWGXNI6DK 08:14:41 482 1,055.5000 BATE 06303063000010082-300007GS 08:14:43 330 1,055.5000 XLON 07003070000007651-E0PoWGXNI6Ik 08:14:43 571 1,055.5000 XLON 07003070000007649-E0PoWGXNI6IR 08:16:09 675 1,055.5000 XLON 05003050000007618-E0PoWGXNI8em 08:16:09 4,231 1,055.7500 XLON 05003050000008627-E0PoWGXNI8ee 08:16:09 755 1,056.0000 XLON 07003070000008601-E0PoWGXNI8aa 08:16:09 628 1,055.5000 BATE 08563085600010196-300007LK 08:16:09 635 1,055.5000 BATE 08563085600010512-300007LL 08:16:09 540 1,056.0000 BATE 08563085600010912-300007LJ 08:16:11 1,152 1,055.5000 BATE 06303063000011040-D300007LS 08:17:04 606 1,056.5000 XLON 05003050000008860-E0PoWGXNIAEh 08:17:04 1,399 1,056.5000 BATE 08563085600011267-300007OB 08:17:05 653 1,056.0000 XLON 05003050000008875-E0PoWGXNIAG2 08:17:05 688 1,056.0000 BATE 06303063000011327-300007OD 08:17:10 574 1,055.5000 XLON 05003050000009139-E0PoWGXNIAOf 08:17:10 532 1,055.5000 BATE 08563085600011597-300007OS 08:17:20 804 1,054.5000 XLON 07003070000009148-E0PoWGXNIAfB 08:17:20 1,179 1,054.5000 BATE 06303063000011621-300007PE 08:18:10 1,011 1,054.5000 BATE 06303063000012225-D300007RE 08:19:20 638 1,056.0000 XLON 05003050000009993-E0PoWGXNIDvs 08:19:39 635 1,055.5000 XLON 05003050000009929-E0PoWGXNIEZd 08:19:39 147 1,055.0000 BATE 08563085600012510-300007VD 08:19:39 632 1,055.5000 BATE 08563085600012801-300007V8 08:19:39 431 1,055.5000 BATE 08563085600012801-300007V9 08:19:39 349 1,055.0000 BATE 06303063000012551-300007VB 08:19:39 442 1,055.0000 BATE 08563085600012510-300007VC 08:21:10 801 1,056.5000 BATE 06303063000013554-3000080A 08:21:11 733 1,056.0000 XLON 05003050000010800-E0PoWGXNIHFC 08:21:11 931 1,056.0000 XLON 07003070000010663-E0PoWGXNIHFA 08:21:11 799 1,056.0000 BATE 08563085600013321-3000080D 08:21:11 458 1,056.0000 BATE 06303063000013445-3000080E 08:21:11 208 1,056.0000 BATE 06303063000013445-3000080F 08:22:03 656 1,055.5000 BATE 08563085600014148-D3000082D 08:22:03 722 1,055.5000 BATE 06303063000014297-D3000082C 08:22:41 425 1,055.0000 XLON 07003070000009765-E0PoWGXNIItK 08:22:41 453 1,055.0000 XLON 07003070000009765-E0PoWGXNIItQ 08:23:05 925 1,055.0000 XLON 07003070000012193-E0PoWGXNIJNi 08:23:46 806 1,055.0000 BATE 06303063000015112-D3000086Q 08:24:00 909 1,054.5000 XLON 07003070000012459-E0PoWGXNIKbE 08:24:10 739 1,054.0000 XLON 07003070000011358-E0PoWGXNIKqh 08:24:10 806 1,054.0000 BATE 08563085600014959-3000087T 08:25:29 690 1,054.0000 XLON 05003050000013069-E0PoWGXNIMMD 08:25:29 758 1,054.0000 XLON 07003070000013119-E0PoWGXNIMMB 08:27:01 390 1,055.5000 XLON 05003050000013141-E0PoWGXNIP0W 08:27:01 635 1,055.5000 BATE 06303063000016143-300008HC 08:28:15 774 1,056.5000 XLON 05003050000014318-E0PoWGXNIQeF 08:28:15 844 1,056.5000 BATE 06303063000017479-300008KT 08:28:18 662 1,056.5000 XLON 07003070000014479-E0PoWGXNIQgk 08:28:18 253 1,056.5000 XLON 07003070000014479-E0PoWGXNIQgr 08:28:25 497 1,056.0000 XLON 07003070000014207-E0PoWGXNIQv9 08:28:25 348 1,056.0000 XLON 07003070000014207-E0PoWGXNIQvC 08:28:25 920 1,056.0000 BATE 08563085600017308-300008L1 08:28:32 834 1,055.5000 XLON 07003070000013962-E0PoWGXNIR6o 08:28:32 554 1,055.5000 BATE 06303063000017480-300008LG 08:29:55 688 1,056.7500 BATE 08563085600018192-D300008OR 08:29:55 139 1,056.7500 BATE 08563085600018192-D300008OS 08:29:58 256 1,057.0000 XLON 05003050000015106-E0PoWGXNISuV 08:30:00 751 1,056.5000 XLON 07003070000015120-E0PoWGXNIT2P 08:30:00 628 1,056.0000 BATE 08563085600017927-300008P9 08:30:16 854 1,056.5000 XLON 07003070000015263-E0PoWGXNITde 08:30:30 459 1,056.0000 XLON 07003070000015481-E0PoWGXNITvN 08:30:30 203 1,056.0000 XLON 07003070000015481-E0PoWGXNITvW 08:30:30 175 1,056.0000 BATE 06303063000018743-300008UE 08:30:30 461 1,056.0000 BATE 06303063000018743-300008UF 08:31:20 699 1,055.5000 XLON 05003050000014731-E0PoWGXNIVAC 08:31:20 760 1,055.5000 BATE 08563085600018502-300008WW 08:32:07 790 1,056.0000 XLON 07003070000016267-E0PoWGXNIWCC 08:32:07 848 1,056.5000 XLON 07003070000016299-E0PoWGXNIWBS 08:32:07 791 1,056.5000 BATE 08563085600019376-300008ZM 08:32:07 738 1,056.5000 BATE 06303063000019610-300008ZN 08:33:43 485 1,055.2500 BATE 08563085600020644-D3000094E 08:33:44 602 1,055.5000 XLON 05003050000017109-E0PoWGXNIYMr 08:33:50 662 1,055.0000 XLON 05003050000015437-E0PoWGXNIYYo 08:33:50 728 1,055.0000 BATE 06303063000020945-3000094Y 08:35:52 1,088 1,055.0000 XLON 05003050000017918-E0PoWGXNIavu 08:35:52 700 1,055.0000 BATE 06303063000022350-300009AZ 08:35:59 536 1,054.5000 XLON 07003070000016654-E0PoWGXNIb9Y 08:35:59 340 1,054.5000 XLON 07003070000016654-E0PoWGXNIb9g 08:35:59 650 1,054.5000 BATE 06303063000022309-300009BG 08:37:21 518 1,056.0000 BATE 06303063000023329-300009E9 08:38:23 848 1,056.0000 XLON 05003050000019010-E0PoWGXNIdhr 08:38:36 1,283 1,055.5000 XLON 07003070000018555-E0PoWGXNIdvA 08:38:36 565 1,055.5000 BATE 08563085600022955-300009HL 08:38:41 736 1,055.0000 XLON 05003050000019009-E0PoWGXNIe2c 08:39:29 496 1,055.0000 BATE 08563085600024139-300009KR 08:40:14 614 1,054.5000 XLON 07003070000019647-E0PoWGXNIg2T 08:40:14 277 1,054.5000 XLON 07003070000019647-E0PoWGXNIg2X 08:40:14 29 1,054.5000 BATE 06303063000024383-300009MY 08:40:14 517 1,054.5000 BATE 06303063000024383-300009MX 08:40:31 331 1,055.0000 XLON 07003070000019783-E0PoWGXNIgTG 08:40:31 566 1,055.0000 XLON 07003070000019783-E0PoWGXNIgTI 08:41:10 582 1,055.0000 BATE 06303063000025281-300009PL 08:41:30 479 1,054.5000 XLON 07003070000019850-E0PoWGXNIi0x 08:41:30 529 1,054.5000 BATE 06303063000025247-300009QP 08:42:44 736 1,055.7500 BATE 08563085600026512-D300009UE 08:42:44 143 1,056.0000 XLON 07003070000020642-E0PoWGXNIjeM 08:43:30 819 1,055.5000 XLON 05003050000020613-E0PoWGXNIkUK 08:43:33 524 1,055.5000 BATE 06303063000026906-300009WN 08:44:50 893 1,057.0000 XLON 07003070000021354-E0PoWGXNImKX 08:44:50 644 1,057.0000 BATE 06303063000028173-30000A1C 08:45:35 388 1,056.5000 XLON 05003050000021342-E0PoWGXNIn70 08:45:35 424 1,056.5000 XLON 07003070000021355-E0PoWGXNIn72 08:45:35 537 1,056.5000 BATE 06303063000028152-30000A3N 08:45:38 334 1,056.0000 XLON 05003050000021347-E0PoWGXNInAV 08:45:38 533 1,056.0000 XLON 07003070000021362-E0PoWGXNInAX 08:45:38 520 1,056.0000 BATE 08563085600027751-30000A3Q 08:45:38 18 1,056.0000 BATE 08563085600027751-30000A3R 08:46:39 365 1,055.0000 XLON 05003050000021640-E0PoWGXNIo7C 08:46:39 601 1,055.0000 XLON 05003050000021640-E0PoWGXNIo7K 08:46:39 971 1,055.0000 BATE 08563085600028194-30000A5Z 08:47:39 373 1,054.5000 BATE 08563085600029264-30000A9C 08:49:55 687 1,055.0000 XLON 05003050000023238-E0PoWGXNIql5 08:49:55 145 1,055.0000 XLON 05003050000023238-E0PoWGXNIql7 08:49:55 838 1,055.0000 XLON 05003050000022595-E0PoWGXNIqkc 08:49:55 678 1,055.0000 BATE 08563085600030250-30000AE3 08:49:55 871 1,055.0000 BATE 06303063000030702-30000AE2 08:52:36 292 1,056.5000 XLON 05003050000024202-E0PoWGXNItK4 08:52:36 124 1,056.5000 XLON 05003050000024202-E0PoWGXNItJt 08:52:36 107 1,056.5000 XLON 05003050000024202-E0PoWGXNItJw 08:53:55 1,076 1,057.5000 XLON 07003070000024433-E0PoWGXNIuTX 08:53:55 988 1,057.5000 BATE 08563085600033191-30000AP6 08:53:56 1,347 1,057.5000 XLON 07003070000024657-E0PoWGXNIuY8 08:53:57 898 1,057.5000 XLON 05003050000024646-E0PoWGXNIuZm 08:54:07 1,074 1,057.0000 XLON 05003050000024337-E0PoWGXNIumy 08:54:07 635 1,057.0000 BATE 08563085600032686-30000APL 08:54:07 134 1,057.0000 BATE 08563085600032686-30000APM 08:56:05 1,093 1,057.0000 XLON 07003070000025190-E0PoWGXNIwuj 08:56:13 26 1,056.5000 BATE 06303063000032835-30000AUY 08:56:20 369 1,056.5000 XLON 05003050000024202-E0PoWGXNIxNp 08:56:20 575 1,056.5000 XLON 07003070000024227-E0PoWGXNIxNr 08:56:20 768 1,056.5000 BATE 06303063000032835-30000AV9 08:56:20 360 1,056.5000 BATE 06303063000032835-30000AVA 08:56:55 713 1,056.0000 BATE 08563085600034541-30000AXR 08:58:06 945 1,056.0000 XLON 07003070000025897-E0PoWGXNIzDs 08:58:24 892 1,055.5000 XLON 07003070000024990-E0PoWGXNIzXT 08:58:24 728 1,055.5000 BATE 08563085600035717-30000B1C 08:58:44 810 1,055.7500 BATE 08563085600037084-D30000B36 08:59:26 233 1,056.0000 XLON 05003050000026479-E0PoWGXNJ0St 09:00:10 1,025 1,055.5000 XLON 05003050000026224-E0PoWGXNJ1KQ 09:00:45 875 1,055.5000 BATE 06303063000039032-D30000B8P 09:01:20 504 1,055.0000 XLON 05003050000027101-E0PoWGXNJ2lB 09:01:20 751 1,055.0000 XLON 05003050000027101-E0PoWGXNJ2lK 09:01:20 293 1,055.0000 CHIX 06343063400028599-130000C7G 09:01:20 1,019 1,055.0000 BATE 06303063000036180-30000BBA 09:01:27 907 1,054.5000 XLON 07003070000025689-E0PoWGXNJ2sN 09:03:31 266 1,056.0000 CHIX 06343063400029445-130000CEE 09:03:31 869 1,056.0000 BATE 06303063000040050-30000BH0 09:03:31 346 1,056.0000 TRQX 08253082500015129-E0PoWGYY121t 09:03:45 858 1,056.0000 BATE 08563085600040234-D30000BHK 09:03:49 293 1,056.0000 AQXE 0841B17069 09:03:54 577 1,055.5000 BATE 08563085600039644-30000BI1 09:04:18 131 1,055.5000 CHIX 06343063400029305-130000CHD 09:04:34 227 1,056.0000 XLON 07003070000029743-E0PoWGXNJ5rP 09:04:39 1,557 1,057.0000 XLON 05003050000029802-E0PoWGXNJ657 09:05:24 713 1,057.5000 BATE 08563085600041123-D30000BMP 09:05:25 267 1,057.5000 AQXE 0841B17404 09:05:34 135 1,057.5000 CHIX 08603086000030598-E30000CN3 09:05:34 277 1,057.5000 TRQX 06003060000013829-E0PoWGYY19VE 09:06:05 8 1,057.0000 AQXE 0841B17603 09:06:05 1,892 1,057.0000 XLON 05003050000030123-E0PoWGXNJ82m 09:06:05 293 1,057.0000 CHIX 08603086000030802-130000COX 09:06:05 998 1,057.0000 BATE 06303063000041478-30000BOW 09:06:53 338 1,057.0000 AQXE 0841B17711 09:07:05 546 1,056.5000 BATE 06303063000042218-30000BRV 09:07:09 1,117 1,056.5000 XLON 07003070000029767-E0PoWGXNJ92D 09:07:09 346 1,056.5000 CHIX 08603086000030179-130000CT9 09:07:09 33 1,056.5000 BATE 06303063000042218-30000BSM 09:07:09 605 1,056.5000 BATE 06303063000042244-30000BSN 09:07:09 280 1,056.5000 TRQX 08253082500016003-E0PoWGYY1Ej2 09:09:32 106 1,057.5000 XLON 07003070000031610-E0PoWGXNJBe1 09:09:32 1,200 1,057.5000 XLON 05003050000031616-E0PoWGXNJBdx 09:09:32 1,424 1,057.5000 XLON 07003070000031610-E0PoWGXNJBdz 09:09:32 429 1,057.5000 BATE 06303063000043361-30000BYW 09:09:32 825 1,057.5000 BATE 08563085600042980-30000BYU 09:09:32 125 1,057.5000 BATE 06303063000043361-30000BYV 09:09:49 293 1,057.5000 AQXE 0616B18488 09:09:49 346 1,057.5000 CHIX 08603086000032013-130000D1E 09:09:49 346 1,057.5000 CHIX 06343063400032052-130000D1F 09:11:40 287 1,057.5000 AQXE 0841B18834 09:12:04 967 1,057.2500 BATE 08563085600045118-D30000C59 09:12:06 137 1,057.5000 XLON 05003050000032926-E0PoWGXNJDtE 09:12:06 469 1,057.5000 XLON 05003050000032926-E0PoWGXNJDtG 09:12:08 1,083 1,057.0000 XLON 07003070000032283-E0PoWGXNJDw1 09:12:08 346 1,057.0000 CHIX 06343063400032976-130000D6J 09:12:08 676 1,057.0000 BATE 08563085600044095-30000C5K 09:12:08 266 1,057.0000 TRQX 06003060000014718-E0PoWGYY1Vil 09:12:16 346 1,057.0000 AQXE 0616B18966 09:12:16 212 1,056.5000 BATE 06303063000044447-30000C5V 09:12:34 315 1,056.5000 CHIX 08603086000032909-130000D7T 09:13:44 528 1,057.2500 BATE 08563085600046167-D30000C90 09:13:45 282 1,057.2500 AQXE 0616B19295 09:13:46 417 1,057.5000 XLON 05003050000033632-E0PoWGXNJFhW 09:13:46 197 1,057.5000 XLON 05003050000033632-E0PoWGXNJFhY 09:13:46 70 1,057.5000 XLON 05003050000033632-E0PoWGXNJFha 09:13:46 84 1,057.5000 XLON 05003050000033632-E0PoWGXNJFhc 09:14:04 267 1,057.2500 CHIX 06343063400034122-E30000DAY 09:14:42 1,340 1,057.0000 XLON 07003070000033288-E0PoWGXNJGSB 09:14:42 319 1,057.0000 CHIX 08603086000034208-130000DC4 09:14:42 528 1,057.0000 BATE 06303063000046530-30000CAV 09:14:42 274 1,057.0000 TRQX 06003060000015270-E0PoWGYY1dT6 09:16:39 13 1,057.5000 XLON 05003050000034197-E0PoWGXNJIEe 09:16:39 1,435 1,057.5000 XLON 07003070000034212-E0PoWGXNJIEg 09:16:39 528 1,057.5000 XLON 05003050000034235-E0PoWGXNJIEi 09:16:39 572 1,057.5000 XLON 05003050000034197-E0PoWGXNJIEP 09:16:39 266 1,057.5000 CHIX 08603086000034918-130000DFX 09:16:39 629 1,057.5000 BATE 08563085600047236-30000CDZ 09:16:39 524 1,057.5000 BATE 06303063000047601-30000CE0 09:17:04 546 1,057.5000 BATE 06303063000048694-D30000CEX 09:17:45 324 1,057.5000 CHIX 06343063400035583-E30000DK3 09:18:06 100 1,057.5000 XLON 07003070000035103-E0PoWGXNJJHI 09:18:07 275 1,057.0000 AQXE 0616B19964 09:18:07 1,416 1,057.0000 XLON 05003050000034824-E0PoWGXNJJI4 09:18:07 496 1,057.0000 BATE 08563085600048292-30000CHN 09:18:07 225 1,056.5000 TRQX 06003060000016133-E0PoWGYY1nH8 09:18:13 58 1,056.5000 TRQX 06003060000016133-E0PoWGYY1nbn 09:18:46 469 1,057.0000 XLON 05003050000035373-E0PoWGXNJJxV 09:18:46 886 1,057.0000 XLON 05003050000035373-E0PoWGXNJJxX 09:18:47 540 1,056.7500 BATE 08563085600049337-D30000CJC 09:19:25 289 1,057.0000 CHIX 08603086000036065-130000DOA 09:22:06 1,491 1,059.5000 XLON 07003070000036452-E0PoWGXNJN27 09:22:35 344 1,059.0000 XLON 07003070000036191-E0PoWGXNJNSc 09:22:35 864 1,059.0000 XLON 07003070000036191-E0PoWGXNJNSg 09:22:35 267 1,059.0000 CHIX 06343063400036739-130000DVE 09:22:35 645 1,059.0000 BATE 08563085600050889-30000CR9 09:23:11 292 1,058.7500 AQXE 0616B20922 09:23:20 267 1,058.7500 AQXE 0841B20960 09:23:23 293 1,058.5000 CHIX 08603086000037159-130000DXY 09:23:23 138 1,058.5000 BATE 08563085600050684-30000CTV 09:23:23 564 1,058.5000 BATE 08563085600050684-30000CTU 09:23:23 284 1,058.5000 TRQX 06003060000016658-E0PoWGYY22Vg 09:23:23 1 1,058.5000 TRQX 06003060000016658-E0PoWGYY22VW 09:25:03 267 1,058.2500 CHIX 08603086000038022-E30000E3G 09:25:24 458 1,058.2500 BATE 06303063000053681-D30000CZ6 09:25:24 276 1,058.5000 BATE 06303063000053681-30000CZ7 09:25:26 587 1,058.5000 XLON 07003070000037733-E0PoWGXNJQ5m 09:25:26 669 1,058.5000 XLON 07003070000037733-E0PoWGXNJQ5o 09:25:31 266 1,058.2500 AQXE 0616B21362 09:26:37 882 1,058.0000 XLON 05003050000037049-E0PoWGXNJRJM 09:26:37 772 1,057.5000 XLON 05003050000036675-E0PoWGXNJRJS 09:26:37 332 1,058.0000 CHIX 08603086000038501-130000E76 09:26:37 470 1,058.0000 BATE 06303063000051263-30000D1X 09:26:37 868 1,057.5000 BATE 06303063000052679-30000D1Z 09:26:37 304 1,058.0000 BATE 08563085600052181-30000D1Y 09:26:37 315 1,057.0000 BATE 06303063000053765-30000D20 09:26:37 282 1,057.5000 TRQX 08253082500019809-E0PoWGYY2CJN 09:26:43 18 1,057.0000 AQXE 0841B21592 09:26:43 252 1,056.5000 XLON 05003050000038389-E0PoWGXNJRPl 09:26:43 248 1,056.7500 AQXE 0841B21591 09:27:45 204 1,057.0000 CHIX 08603086000039116-E30000EAE 09:27:45 86 1,057.0000 CHIX 08603086000039116-130000EAF 09:27:49 774 1,057.0000 XLON 07003070000038766-E0PoWGXNJSGD 09:29:38 288 1,058.0000 AQXE 0841B22025 09:29:38 968 1,058.0000 XLON 05003050000039201-E0PoWGXNJTDd 09:29:38 850 1,058.0000 XLON 07003070000038784-E0PoWGXNJTDb 09:29:38 130 1,058.0000 CHIX 08603086000039597-130000EE4 09:29:38 159 1,058.0000 CHIX 08603086000039597-130000EE5 09:29:38 679 1,058.0000 BATE 06303063000055248-30000D82 09:30:51 289 1,057.0000 AQXE 0841B22310 09:30:51 1,091 1,057.0000 XLON 05003050000039879-E0PoWGXNJU4W 09:30:51 1,091 1,057.5000 XLON 07003070000039813-E0PoWGXNJU3u 09:30:51 883 1,057.0000 BATE 06303063000056745-30000DBJ 09:30:51 709 1,057.5000 BATE 08563085600054789-30000DBH 09:30:51 384 1,057.5000 BATE 06303063000055224-30000DBI 09:30:51 169 1,057.0000 TRQX 08253082500020325-E0PoWGYY2Mzw 09:30:51 114 1,057.0000 TRQX 08253082500020325-E0PoWGYY2Mzy 09:32:05 290 1,056.0000 CHIX 06343063400040453-130000EJ8 09:32:05 1,005 1,056.0000 BATE 08563085600057231-30000DDT 09:32:20 606 1,055.5000 XLON 05003050000040591-E0PoWGXNJVPj 09:32:29 266 1,055.5000 AQXE 0616B22639 09:33:18 788 1,055.0000 XLON 07003070000040512-E0PoWGXNJWMZ 09:33:18 611 1,055.0000 BATE 06303063000057007-30000DGK 09:34:09 180 1,055.5000 BATE 08563085600058167-30000DIZ 09:34:09 8 1,055.5000 BATE 08563085600058167-30000DJ0 09:35:04 276 1,056.0000 BATE 08563085600058484-30000DKJ 09:35:21 824 1,055.5000 XLON 07003070000041303-E0PoWGXNJXln 09:35:21 471 1,055.5000 BATE 08563085600058193-30000DKV 09:36:34 564 1,055.5000 BATE 06303063000059467-30000DNG 09:36:51 16 1,055.5000 XLON 05003050000042127-E0PoWGXNJYfV 09:36:51 804 1,055.5000 XLON 05003050000042127-E0PoWGXNJYfa 09:36:51 290 1,055.5000 CHIX 06343063400042275-130000EWT 09:37:36 844 1,056.0000 XLON 05003050000042531-E0PoWGXNJZIU 09:37:36 1,074 1,056.0000 XLON 07003070000042461-E0PoWGXNJZIW 09:38:32 707 1,056.0000 BATE 08563085600059956-D30000DSN 09:44:06 346 1,057.5000 AQXE 0841B24495 09:44:06 375 1,057.5000 BATE 08563085600062771-30000E3L 09:44:16 362 1,057.5000 XLON 05003050000044970-E0PoWGXNJdvA 09:44:16 155 1,057.5000 XLON 05003050000044970-E0PoWGXNJdvC 09:44:25 464 1,057.2500 CHIX 06343063400044927-E30000FGP 09:44:37 2,225 1,057.2500 BATE 06303063000063534-D30000E59 09:44:58 356 1,057.5000 XLON 07003070000045096-E0PoWGXNJeKN 09:44:58 152 1,057.5000 XLON 07003070000045096-E0PoWGXNJeKP 09:45:00 275 1,057.2500 AQXE 0841B24671 09:45:26 314 1,057.5000 XLON 05003050000045422-E0PoWGXNJeXD 09:45:26 134 1,057.5000 XLON 05003050000045422-E0PoWGXNJeXF 09:46:05 451 1,057.2500 CHIX 08603086000045475-E30000FL6 09:46:15 83 1,057.5000 XLON 07003070000045583-E0PoWGXNJfN8 09:46:15 734 1,057.5000 XLON 07003070000045583-E0PoWGXNJfNA 09:46:25 938 1,057.2500 BATE 06303063000064762-D30000E93 09:46:40 346 1,057.2500 AQXE 0616B24961 09:47:40 267 1,057.0000 AQXE 0616B25151 09:47:40 192 1,057.0000 XLON 05003050000044029-E0PoWGXNJgJW 09:47:40 863 1,057.0000 XLON 05003050000044029-E0PoWGXNJgJY 09:47:40 481 1,057.0000 XLON 07003070000044139-E0PoWGXNJgJa 09:47:40 719 1,057.5000 XLON 05003050000045921-E0PoWGXNJgIl 09:47:40 538 1,057.5000 XLON 05003050000046080-E0PoWGXNJgIp 09:47:40 360 1,057.0000 CHIX 08603086000043898-130000FOQ 09:47:40 1,239 1,057.0000 BATE 08563085600061253-30000EBY 09:47:40 1,216 1,057.5000 BATE 06303063000065183-30000EBX 09:47:40 267 1,057.0000 TRQX 08253082500022363-E0PoWGYY36l4 09:48:22 293 1,057.0000 AQXE 0841B25233 09:48:22 319 1,057.0000 CHIX 08603086000046170-130000FQE 09:48:22 293 1,057.0000 TRQX 06003060000020604-E0PoWGYY38R0 09:48:44 881 1,057.0000 BATE 08563085600065510-D30000EEH 09:48:45 179 1,056.5000 XLON 07003070000043249-E0PoWGXNJhFL 09:48:45 578 1,056.5000 XLON 07003070000043249-E0PoWGXNJhFO 09:48:51 346 1,056.5000 CHIX 06343063400046176-130000FS7 09:48:51 307 1,056.5000 BATE 06303063000066112-30000EF8 09:48:54 181 1,056.0000 BATE 08563085600065105-30000EFF 09:48:58 169 1,056.0000 BATE 08563085600065105-30000EFP 09:48:58 292 1,056.0000 TRQX 06003060000020574-E0PoWGYY39vx 09:49:14 349 1,055.5000 BATE 08563085600065540-30000EGP 09:50:24 267 1,056.0000 CHIX 06343063400047114-E30000FWP 09:53:20 548 1,056.5000 XLON 07003070000047402-E0PoWGXNJl3a 09:53:20 1,033 1,056.5000 XLON 07003070000047402-E0PoWGXNJl3R 09:53:20 266 1,056.5000 CHIX 06343063400047173-130000G2M 09:53:20 480 1,056.5000 BATE 08563085600066456-30000EOJ 09:53:20 267 1,056.5000 TRQX 06003060000021017-E0PoWGYY3LDu 09:55:24 4 1,057.0000 AQXE 0841B26516 09:55:24 262 1,057.0000 AQXE 0841B26517 09:55:24 825 1,056.5000 BATE 06303063000069400-D30000ESY 09:55:24 829 1,057.0000 XLON 07003070000048343-E0PoWGXNJmPt 09:55:24 582 1,057.0000 XLON 05003050000048546-E0PoWGXNJmQ1 09:55:24 127 1,057.0000 XLON 07003070000048343-E0PoWGXNJmPv 09:55:24 657 1,057.0000 XLON 05003050000048553-E0PoWGXNJmQ8 09:55:24 330 1,057.0000 XLON 07003070000048371-E0PoWGXNJmPz 09:55:24 111 1,057.0000 XLON 07003070000048372-E0PoWGXNJmQ3 09:55:24 198 1,057.0000 XLON 07003070000048372-E0PoWGXNJmQ6 09:55:24 287 1,057.0000 CHIX 06343063400048427-130000G6R 09:55:24 293 1,057.0000 CHIX 06343063400048428-130000G6S 09:55:24 679 1,057.0000 BATE 08563085600068167-30000ESV 09:55:24 852 1,057.0000 BATE 08563085600068168-30000ESW 09:55:24 291 1,057.0000 TRQX 08253082500024346-E0PoWGYY3QVm 09:56:03 1,502 1,056.5000 XLON 07003070000048736-E0PoWGXNJmrL 09:56:09 362 1,056.0000 XLON 07003070000048373-E0PoWGXNJn05 09:56:09 858 1,056.0000 XLON 07003070000048373-E0PoWGXNJn07 09:56:10 293 1,056.0000 CHIX 08603086000048903-130000G9C 09:56:10 884 1,056.0000 BATE 08563085600068731-30000EV0 09:58:11 601 1,056.0000 XLON 05003050000049944-E0PoWGXNJoIn 09:58:35 267 1,056.0000 AQXE 0616B27058 09:58:35 91 1,056.0000 XLON 05003050000049944-E0PoWGXNJoRy 09:59:55 100 1,055.5000 AQXE 0841B27332 09:59:55 111 1,056.0000 XLON 05003050000049944-E0PoWGXNJpE8 09:59:55 688 1,056.0000 XLON 05003050000050183-E0PoWGXNJpEC 09:59:55 320 1,056.0000 CHIX 08603086000049926-130000GH6 09:59:55 619 1,056.0000 BATE 06303063000071160-30000F1I 10:00:00 36 1,055.5000 AQXE 0841B27345 10:00:06 36 1,055.5000 AQXE 0841B27394 10:00:26 324 1,056.0000 XLON 05003050000050798-E0PoWGXNJpmP 10:00:26 138 1,056.0000 XLON 05003050000050798-E0PoWGXNJpmR 10:00:26 594 1,056.0000 XLON 05003050000050798-E0PoWGXNJpmT 10:00:27 74 1,055.5000 AQXE 0841B27518 10:00:47 130 1,055.5000 AQXE 0841B27641 10:00:47 2 1,055.5000 AQXE 0841B27640 10:00:47 836 1,055.5000 XLON 05003050000049631-E0PoWGXNJq7m 10:00:47 293 1,055.5000 CHIX 08603086000049508-130000GL6 10:00:47 563 1,055.5000 BATE 08563085600069667-30000F4R 10:00:49 36 1,055.0000 AQXE 0841B27652 10:00:50 83 1,055.0000 AQXE 0841B27654 10:00:53 147 1,055.0000 AQXE 0841B27693 10:00:53 558 1,055.0000 XLON 07003070000049771-E0PoWGXNJqK0 10:00:53 306 1,055.0000 XLON 07003070000050000-E0PoWGXNJqK2 10:00:53 476 1,055.0000 BATE 06303063000070347-30000F5B 10:00:53 279 1,055.0000 TRQX 06003060000022167-E0PoWGYY3gKE 10:01:31 320 1,055.0000 CHIX 08603086000051030-E30000GNW 10:05:03 154 1,055.0000 AQXE 0841B28489 10:05:03 110 1,055.0000 AQXE 0841B28488 10:05:03 2 1,055.0000 AQXE 0841B28487 10:05:03 368 1,055.0000 XLON 07003070000051219-E0PoWGXNJtKU 10:05:03 258 1,055.0000 XLON 07003070000051219-E0PoWGXNJtKb 10:05:03 273 1,055.0000 CHIX 08603086000051399-130000GUI 10:05:03 660 1,055.0000 BATE 06303063000073111-30000FCO 10:05:03 446 1,055.0000 BATE 06303063000073966-30000FCQ 10:05:03 381 1,055.0000 BATE 08563085600072355-30000FCP 10:05:03 278 1,055.0000 TRQX 08253082500025631-E0PoWGYY3rUt 10:05:58 733 1,055.0000 BATE 08563085600074066-30000FDV 10:06:26 734 1,055.0000 XLON 05003050000052974-E0PoWGXNJuMm 10:06:26 64 1,055.0000 XLON 05003050000052974-E0PoWGXNJuMo 10:06:26 125 1,055.0000 XLON 05003050000052974-E0PoWGXNJuMq 10:06:44 266 1,054.5000 AQXE 0841B28719 10:06:44 192 1,054.5000 XLON 05003050000051403-E0PoWGXNJuaz 10:06:44 377 1,054.5000 XLON 05003050000051403-E0PoWGXNJub2 10:06:44 312 1,054.5000 XLON 05003050000052091-E0PoWGXNJub4 10:06:44 293 1,054.5000 CHIX 08603086000050867-130000GXL 10:06:44 279 1,054.5000 BATE 06303063000071636-30000FFE 10:06:44 681 1,054.5000 BATE 06303063000074786-30000FFG 10:08:06 337 1,054.5000 XLON 07003070000053267-E0PoWGXNJvYc 10:08:06 170 1,054.5000 XLON 07003070000053267-E0PoWGXNJvYe 10:08:06 371 1,054.5000 XLON 07003070000053267-E0PoWGXNJvYg 10:08:06 635 1,054.5000 BATE 06303063000076201-30000FIF 10:08:24 162 1,054.5000 CHIX 08603086000053309-130000H1F 10:08:24 104 1,054.5000 CHIX 08603086000053309-130000H1G 10:08:44 676 1,054.5000 BATE 06303063000076510-30000FJK 10:10:22 189 1,054.5000 XLON 07003070000053991-E0PoWGXNJxBG 10:10:22 734 1,054.5000 XLON 07003070000053991-E0PoWGXNJxBI 10:10:22 278 1,054.5000 XLON 07003070000053991-E0PoWGXNJxBK 10:10:29 320 1,054.5000 CHIX 06343063400054085-130000H43 10:10:39 4 1,054.5000 BATE 06303063000077340-30000FN9 10:11:04 676 1,054.5000 BATE 06303063000077340-30000FOC 10:12:04 156 1,054.5000 BATE 08563085600077121-30000FQB 10:13:07 196 1,054.5000 XLON 07003070000054791-E0PoWGXNJymg 10:13:07 734 1,054.5000 XLON 07003070000054791-E0PoWGXNJymi 10:13:07 595 1,054.5000 XLON 07003070000054791-E0PoWGXNJymk 10:13:20 340 1,054.5000 AQXE 0841B29888 10:13:21 197 1,054.5000 CHIX 06343063400055042-130000H8Y 10:13:21 431 1,054.5000 BATE 06303063000078642-30000FSP 10:13:59 1,121 1,054.5000 XLON 07003070000054990-E0PoWGXNJzGl 10:15:33 266 1,055.0000 AQXE 0841B30296 10:15:33 298 1,055.0000 CHIX 08603086000055735-130000HE1 10:15:33 561 1,055.0000 BATE 08563085600078948-30000FXO 10:15:33 509 1,055.0000 BATE 08563085600078948-30000FXP 10:16:27 3 1,055.0000 XLON 05003050000056217-E0PoWGXNK15z 10:16:27 734 1,055.0000 XLON 05003050000056217-E0PoWGXNK161 10:16:27 342 1,055.0000 XLON 05003050000056217-E0PoWGXNK163 10:17:04 1,319 1,055.0000 BATE 08563085600079846-D30000G05 10:17:06 1 1,054.5000 AQXE 0616B30592 10:17:06 277 1,054.5000 XLON 05003050000055838-E0PoWGXNK1VE 10:17:06 754 1,054.5000 XLON 05003050000055838-E0PoWGXNK1VH 10:17:06 1,577 1,055.0000 XLON 07003070000056133-E0PoWGXNK1Up 10:17:06 346 1,054.5000 CHIX 08603086000055271-130000HGN 10:17:06 814 1,054.5000 BATE 08563085600077930-30000G0G 10:17:06 214 1,054.5000 BATE 08563085600077930-30000G0H 10:17:34 309 1,054.5000 AQXE 0616B30704 10:18:20 289 1,054.5000 AQXE 0841B30827 10:18:44 180 1,054.5000 BATE 06303063000081585-30000G4O 10:18:44 346 1,054.5000 BATE 06303063000081585-30000G4P 10:18:46 648 1,054.5000 XLON 07003070000056777-E0PoWGXNK2Nc 10:18:51 293 1,054.5000 CHIX 06343063400057019-E30000HKX 10:19:00 176 1,054.0000 XLON 05003050000057059-E0PoWGXNK2UE 10:19:00 266 1,054.0000 CHIX 08603086000056509-130000HL2 10:19:01 589 1,054.0000 XLON 05003050000057059-E0PoWGXNK2Uc 10:19:01 1,179 1,054.0000 BATE 08563085600080696-30000G5I 10:19:01 266 1,054.0000 TRQX 08253082500026400-E0PoWGYY4Oou 10:24:52 267 1,055.0000 AQXE 0841B31893 10:24:52 266 1,055.0000 AQXE 0616B31894 10:24:52 935 1,055.0000 XLON 05003050000057988-E0PoWGXNK5pF 10:24:52 394 1,055.0000 XLON 05003050000058519-E0PoWGXNK5pN 10:24:52 296 1,055.0000 CHIX 06343063400057975-130000HYJ 10:24:52 320 1,055.0000 CHIX 08603086000057804-130000HYI 10:24:52 952 1,055.0000 BATE 08563085600082554-30000GIB 10:24:52 531 1,055.0000 BATE 08563085600083122-30000GIC 10:24:52 289 1,055.0000 BATE 06303063000084440-30000GID 10:25:19 1,184 1,056.0000 XLON 05003050000058979-E0PoWGXNK6CI 10:25:35 266 1,055.5000 AQXE 0616B32007 10:25:35 1,291 1,055.5000 XLON 05003050000059025-E0PoWGXNK6Vh 10:25:35 74 1,055.5000 BATE 08563085600084599-30000GKD 10:25:35 684 1,055.5000 BATE 08563085600084599-30000GKE 10:25:35 293 1,055.5000 TRQX 08253082500029649-E0PoWGYY4eTR 10:26:05 372 1,055.0000 CHIX 08603086000059157-E30000I1T 10:27:59 1,247 1,055.0000 XLON 07003070000059334-E0PoWGXNK83k 10:27:59 346 1,055.0000 CHIX 08603086000059812-130000I5K 10:27:59 689 1,055.0000 BATE 06303063000085530-30000GQ0 10:28:06 154 1,054.5000 AQXE 0841B32481 10:28:06 1 1,054.5000 AQXE 0841B32482 10:28:06 3 1,054.5000 AQXE 0841B32480 10:28:06 863 1,054.5000 XLON 07003070000057670-E0PoWGXNK8Bi 10:28:06 399 1,054.5000 TRQX 08253082500029922-E0PoWGYY4klm 10:28:14 119 1,054.5000 AQXE 0841B32500 10:28:44 15 1,054.5000 BATE 06303063000087552-30000GR6 10:28:44 1,112 1,054.5000 BATE 06303063000087552-30000GR7 10:29:22 415 1,054.0000 XLON 07003070000059931-E0PoWGXNK91e 10:29:22 490 1,054.0000 XLON 07003070000059931-E0PoWGXNK91m 10:29:22 291 1,054.0000 CHIX 06343063400059042-130000I96 10:29:22 745 1,054.0000 BATE 08563085600081888-30000GT3 10:30:26 421 1,054.0000 XLON 05003050000060801-E0PoWGXNKALS 10:30:42 291 1,053.5000 AQXE 0616B33108 10:30:42 368 1,053.5000 XLON 05003050000059637-E0PoWGXNKAef 10:30:42 773 1,053.5000 BATE 08563085600087782-30000GVQ 10:35:04 341 1,054.0000 XLON 05003050000061891-E0PoWGXNKDZF 10:35:04 811 1,054.0000 XLON 07003070000061093-E0PoWGXNKDZD 10:35:04 802 1,054.0000 BATE 08563085600088926-30000H4V 10:35:04 267 1,054.0000 TRQX 06003060000027998-E0PoWGYY52Ja 10:36:50 1,033 1,054.0000 XLON 07003070000062067-E0PoWGXNKEuq 10:36:50 372 1,054.0000 CHIX 06343063400062844-130000IQU 10:36:50 839 1,054.0000 BATE 06303063000091842-30000H8Y 10:37:04 346 1,054.0000 BATE 08563085600091392-30000H95 10:37:06 175 1,054.0000 XLON 05003050000062956-E0PoWGXNKF8m 10:37:06 130 1,054.0000 XLON 05003050000062956-E0PoWGXNKF8o 10:37:06 550 1,054.0000 XLON 05003050000062956-E0PoWGXNKF8q 10:37:06 612 1,054.0000 XLON 05003050000062956-E0PoWGXNKF8s 10:37:09 346 1,054.0000 BATE 06303063000092364-30000H97 10:37:14 266 1,053.5000 AQXE 0841B34229 10:37:14 849 1,053.0000 XLON 07003070000061596-E0PoWGXNKFE2 10:37:14 1,217 1,053.5000 XLON 05003050000061343-E0PoWGXNKFCa 10:37:14 293 1,053.5000 CHIX 08603086000062593-130000IRG 10:37:14 496 1,053.5000 BATE 06303063000089280-30000H9G 10:37:14 300 1,053.5000 BATE 06303063000090754-30000H9H 10:37:14 266 1,053.0000 TRQX 08253082500031821-E0PoWGYY57GT 10:37:45 399 1,053.0000 CHIX 08603086000063498-130000IS5 10:38:44 24 1,053.0000 BATE 08563085600092253-30000HBP 10:38:44 346 1,053.0000 BATE 08563085600092253-30000HBQ 10:39:31 788 1,052.5000 XLON 05003050000063437-E0PoWGXNKGPu 10:39:31 346 1,052.5000 CHIX 06343063400063592-130000IUD 10:39:31 496 1,052.5000 BATE 08563085600086660-30000HD4 10:39:32 619 1,052.0000 XLON 07003070000063152-E0PoWGXNKGRV 10:39:32 279 1,052.0000 CHIX 08603086000064106-130000IUE 10:40:57 651 1,052.0000 BATE 06303063000094222-30000HFJ 10:41:14 209 1,051.5000 XLON 07003070000063725-E0PoWGXNKHWP 10:41:14 546 1,051.5000 XLON 07003070000063725-E0PoWGXNKHWJ 10:41:14 131 1,051.5000 CHIX 06343063400064886-130000IY2 10:41:14 162 1,051.5000 CHIX 06343063400064886-130000IY3 10:41:14 485 1,051.5000 BATE 06303063000093210-30000HG4 10:41:14 16 1,052.0000 BATE 06303063000094222-30000HG3 10:41:14 164 1,052.0000 BATE 06303063000094222-30000HG2 10:41:14 115 1,051.5000 TRQX 08253082500032312-E0PoWGYY5HWG 10:41:14 178 1,051.5000 TRQX 08253082500032312-E0PoWGYY5HW0 10:41:15 267 1,051.5000 AQXE 0616B34778 10:42:44 117 1,051.0000 AQXE 0616B34996 10:42:44 805 1,051.0000 XLON 05003050000064036-E0PoWGXNKIU9 10:42:44 766 1,051.0000 BATE 06303063000095001-30000HIA 10:42:58 202 1,051.0000 AQXE 0616B35015 10:43:00 443 1,050.5000 XLON 05003050000064643-E0PoWGXNKIcV 10:43:00 283 1,050.5000 CHIX 06343063400065447-130000J17 10:43:00 394 1,050.5000 BATE 06303063000095396-30000HJ3 10:43:00 311 1,050.5000 TRQX 08253082500033135-E0PoWGYY5LcG 10:43:44 731 1,050.2500 BATE 08563085600094841-D30000HKT 10:43:46 550 1,050.5000 XLON 05003050000065271-E0PoWGXNKJGN 10:43:46 50 1,050.5000 XLON 05003050000065271-E0PoWGXNKJGP 10:45:24 259 1,050.0000 BATE 08563085600096015-30000HOM 10:45:24 179 1,050.0000 BATE 08563085600096015-30000HON 10:45:24 226 1,050.0000 BATE 08563085600096015-30000HOO 10:46:04 573 1,049.5000 XLON 07003070000064339-E0PoWGXNKKyc 10:46:04 372 1,049.5000 CHIX 08603086000066036-130000J8N 10:46:04 318 1,049.5000 BATE 08563085600093657-30000HPR 10:46:04 291 1,049.5000 TRQX 08253082500033493-E0PoWGYY5ToR 10:46:07 277 1,049.0000 AQXE 0616B35534 10:46:07 569 1,049.0000 XLON 07003070000064969-E0PoWGXNKL1K 10:46:07 558 1,049.0000 BATE 06303063000095841-30000HPT 10:48:20 829 1,048.5000 XLON 05003050000066585-E0PoWGXNKM9d 10:48:20 266 1,048.5000 CHIX 08603086000066887-130000JE3 10:48:20 411 1,048.5000 BATE 08563085600096965-30000HU7 10:48:33 969 1,048.0000 XLON 07003070000065704-E0PoWGXNKMPD 10:48:33 486 1,048.0000 BATE 06303063000097949-30000HUO 10:48:33 266 1,048.0000 TRQX 06003060000030700-E0PoWGYY5ZmA 10:50:43 267 1,048.0000 AQXE 0841B36134 10:50:43 333 1,048.0000 XLON 05003050000067881-E0PoWGXNKODE 10:50:43 529 1,048.0000 XLON 05003050000067881-E0PoWGXNKODI 10:50:43 696 1,048.0000 BATE 06303063000099939-30000HYT 10:51:50 319 1,048.0000 AQXE 0616B36339 10:52:04 173 1,048.0000 BATE 06303063000100851-30000I32 10:52:04 259 1,048.0000 BATE 06303063000100851-30000I33 10:53:14 267 1,048.0000 CHIX 06343063400069539-130000JQX 10:53:14 279 1,048.0000 TRQX 06003060000031526-E0PoWGYY5l0W 10:55:00 365 1,048.5000 AQXE 0841B36800 10:55:24 904 1,048.5000 BATE 08563085600101885-30000IA0 10:55:26 550 1,048.5000 XLON 05003050000069615-E0PoWGXNKRF4 10:56:03 341 1,048.0000 AQXE 0616B36992 10:56:03 697 1,047.5000 XLON 07003070000066927-E0PoWGXNKRe2 10:56:03 1,479 1,048.0000 XLON 07003070000068744-E0PoWGXNKRcy 10:56:03 319 1,048.0000 CHIX 08603086000070532-130000JW2 10:56:03 548 1,047.5000 BATE 08563085600097838-30000IAP 10:56:03 715 1,048.0000 BATE 06303063000102028-30000IAN 10:57:43 343 1,047.5000 BATE 06303063000104174-30000IDZ 10:58:44 259 1,047.5000 BATE 08563085600103639-30000IFN 10:58:44 99 1,047.5000 BATE 08563085600103639-30000IFO 11:00:24 60 1,048.0000 BATE 06303063000105952-30000IKX 11:00:24 259 1,048.0000 BATE 06303063000105952-30000IKY 11:00:26 176 1,048.0000 CHIX 08603086000072592-130000K60 11:00:26 178 1,048.0000 CHIX 08603086000072592-130000K61 11:01:05 356 1,048.0000 CHIX 08603086000072870-130000K7I 11:02:04 259 1,048.0000 BATE 08563085600105729-30000IO6 11:03:00 267 1,047.5000 AQXE 0841B38085 11:03:00 1 1,047.5000 XLON 07003070000071000-E0PoWGXNKVxx 11:03:00 1,494 1,047.5000 XLON 07003070000071000-E0PoWGXNKVxz 11:03:00 295 1,047.5000 CHIX 06343063400072461-130000KAJ 11:03:00 270 1,047.5000 BATE 06303063000106848-30000IPJ 11:03:00 280 1,047.5000 TRQX 08253082500037696-E0PoWGYY69g4 11:03:01 116 1,047.5000 XLON 07003070000072151-E0PoWGXNKVyt 11:03:01 550 1,047.5000 XLON 07003070000072151-E0PoWGXNKVyv 11:03:01 259 1,047.5000 XLON 07003070000072151-E0PoWGXNKVyx 11:03:01 254 1,047.5000 BATE 06303063000107344-30000IPN 11:03:21 614 1,047.0000 XLON 05003050000070378-E0PoWGXNKWFT 11:03:21 366 1,047.0000 XLON 05003050000070378-E0PoWGXNKWFV 11:03:21 319 1,047.0000 CHIX 06343063400071781-130000KBU 11:03:21 622 1,047.0000 BATE 06303063000104002-30000IR2 11:03:44 866 1,047.0000 BATE 06303063000107800-30000ISV 11:06:13 1,272 1,047.0000 XLON 05003050000073051-E0PoWGXNKY0s 11:06:13 293 1,047.0000 CHIX 08603086000074392-130000KIH 11:06:13 688 1,047.0000 BATE 08563085600107553-30000IWL 11:06:13 259 1,047.0000 BATE 08563085600107553-30000IWM 11:07:04 259 1,047.0000 BATE 08563085600108597-30000IYE 11:07:13 409 1,047.0000 XLON 07003070000073719-E0PoWGXNKZ5T 11:07:13 472 1,047.0000 XLON 07003070000073719-E0PoWGXNKZ5V 11:07:45 190 1,047.0000 CHIX 06343063400075640-130000KLA 11:07:48 610 1,047.0000 BATE 08563085600109020-30000IZ0 11:17:32 305 1,047.5000 AQXE 0841B40173 11:17:32 14 1,047.5000 AQXE 0841B40168 11:17:32 759 1,047.5000 XLON 07003070000074681-E0PoWGXNKfUz 11:17:32 447 1,047.5000 XLON 07003070000074681-E0PoWGXNKfV1 11:17:32 399 1,047.5000 CHIX 08603086000076412-130000L3N 11:17:32 991 1,047.5000 BATE 06303063000111368-30000JGB 11:17:32 282 1,047.5000 BATE 06303063000113013-30000JGE 11:17:32 304 1,047.5000 BATE 08563085600111951-30000JGD 11:17:32 986 1,047.5000 BATE 08563085600114291-30000JGF 11:17:32 546 1,047.5000 BATE 08563085600114302-30000JGG 11:17:32 267 1,047.5000 TRQX 06003060000035032-E0PoWGYY6ibq 11:17:33 1,638 1,047.5000 XLON 07003070000077367-E0PoWGXNKfWf 11:17:42 354 1,047.5000 XLON 05003050000077600-E0PoWGXNKfba 11:17:42 847 1,047.5000 XLON 05003050000077600-E0PoWGXNKfbd 11:17:43 1,318 1,047.5000 XLON 07003070000077436-E0PoWGXNKfcM 11:17:44 1,537 1,047.5000 XLON 07003070000077445-E0PoWGXNKfcr 11:19:02 320 1,048.0000 AQXE 0616B40382 11:19:02 359 1,048.0000 AQXE 0841B40383 11:19:02 424 1,048.0000 CHIX 08603086000079648-130000L5U 11:19:02 1,418 1,048.0000 BATE 08563085600115242-30000JJE 11:19:02 435 1,048.0000 BATE 06303063000116268-30000JJF 11:19:02 310 1,048.0000 TRQX 06003060000036657-E0PoWGYY6mIz 11:24:58 267 1,048.5000 AQXE 0616B41260 11:24:58 708 1,048.5000 XLON 07003070000078378-E0PoWGXNKjjB 11:24:58 784 1,048.5000 XLON 07003070000078378-E0PoWGXNKjjD 11:24:58 485 1,048.5000 CHIX 08603086000080238-130000LGD 11:24:58 917 1,048.5000 BATE 06303063000117091-30000JTL 11:24:58 270 1,048.5000 BATE 08563085600116926-30000JTO 11:24:59 1,198 1,048.5000 XLON 07003070000079830-E0PoWGXNKjkq 11:25:00 298 1,048.5000 AQXE 0841B41271 11:25:00 327 1,048.5000 XLON 05003050000080106-E0PoWGXNKjmx 11:25:01 155 1,048.5000 XLON 07003070000079842-E0PoWGXNKjpK 11:25:02 1,677 1,048.5000 XLON 07003070000079845-E0PoWGXNKjsU 11:25:03 405 1,048.5000 BATE 06303063000119492-30000JU1 11:25:14 266 1,048.0000 AQXE 0616B41310 11:25:14 4 1,048.0000 XLON 07003070000077924-E0PoWGXNKjx9 11:25:14 1,111 1,048.0000 XLON 07003070000077924-E0PoWGXNKjxD 11:25:14 489 1,048.0000 XLON 07003070000077931-E0PoWGXNKjxF 11:25:14 414 1,048.0000 CHIX 06343063400079818-130000LH1 11:25:14 368 1,048.0000 BATE 08563085600115953-30000JU7 11:25:14 332 1,048.0000 BATE 06303063000116326-30000JU4 11:25:14 761 1,048.0000 BATE 06303063000116979-30000JU6 11:25:14 289 1,048.0000 TRQX 08253082500041731-E0PoWGYY71cY 11:27:43 365 1,048.5000 CHIX 06343063400083114-E30000LNH 11:27:46 1,223 1,048.5000 BATE 06303063000121089-D30000K08 11:28:07 351 1,048.5000 CHIX 08603086000083302-E30000LO9 11:29:19 266 1,048.5000 AQXE 0841B41890 11:29:19 1,186 1,048.5000 XLON 05003050000081322-E0PoWGXNKmgb 11:29:19 1,196 1,048.5000 BATE 08563085600120567-30000K3U 11:30:00 293 1,048.5000 AQXE 0841B42053 11:30:00 398 1,048.2500 CHIX 06343063400083999-E30000LT0 11:30:24 405 1,048.5000 BATE 06303063000122715-30000K7I 11:30:24 177 1,048.5000 BATE 06303063000122715-30000K7J 11:30:27 476 1,048.5000 XLON 05003050000082222-E0PoWGXNKneW 11:30:27 398 1,048.5000 XLON 05003050000082222-E0PoWGXNKneY 11:30:27 516 1,048.5000 XLON 05003050000082222-E0PoWGXNKnea 11:32:04 1,058 1,048.5000 BATE 06303063000123599-D30000KAR 11:32:26 2 1,048.5000 XLON 07003070000082431-E0PoWGXNKp5t 11:33:06 279 1,048.5000 AQXE 0616B42475 11:33:06 418 1,048.5000 XLON 07003070000082431-E0PoWGXNKpcs 11:33:06 881 1,048.5000 XLON 07003070000082431-E0PoWGXNKpcD 11:33:06 456 1,048.5000 CHIX 08603086000085077-130000M0R 11:33:47 158 1,048.5000 XLON 05003050000083182-E0PoWGXNKq7F 11:33:47 550 1,048.5000 XLON 05003050000083182-E0PoWGXNKq7H 11:33:47 376 1,048.5000 XLON 05003050000083182-E0PoWGXNKq7J 11:33:51 319 1,048.0000 AQXE 0616B42575 11:33:51 321 1,048.0000 XLON 07003070000080701-E0PoWGXNKqDC 11:33:51 865 1,048.0000 XLON 07003070000080701-E0PoWGXNKqDE 11:33:51 451 1,048.0000 CHIX 06343063400082924-130000M36 11:33:51 1,019 1,048.0000 BATE 08563085600119087-30000KEB 11:34:54 1 1,048.0000 CHIX 08603086000085803-130000M4W 11:34:54 265 1,048.0000 CHIX 08603086000085803-130000M4X 11:36:02 36 1,048.0000 BATE 08563085600124372-30000KI7 11:36:02 153 1,048.0000 BATE 08563085600124372-30000KI8 11:36:04 578 1,048.0000 BATE 06303063000125523-30000KIA 11:36:05 372 1,048.0000 CHIX 08603086000086208-130000M69 11:36:55 293 1,047.5000 AQXE 0616B43008 11:36:55 826 1,047.0000 XLON 05003050000083741-E0PoWGXNKrlM 11:36:55 340 1,047.0000 XLON 05003050000083741-E0PoWGXNKrlX 11:36:55 855 1,047.5000 XLON 05003050000083923-E0PoWGXNKrkk 11:36:55 319 1,047.5000 CHIX 06343063400085603-130000M7U 11:36:55 651 1,047.5000 BATE 06303063000124380-30000KJY 11:36:55 267 1,047.5000 TRQX 08253082500043229-E0PoWGYY7UaP 11:40:42 1,261 1,047.5000 BATE 08563085600126752-30000KS8 11:41:27 162 1,047.5000 XLON 07003070000085306-E0PoWGXNKv2U 11:41:27 550 1,047.5000 XLON 07003070000085306-E0PoWGXNKv2W 11:41:27 367 1,047.5000 XLON 07003070000085306-E0PoWGXNKv2Y 11:42:00 267 1,047.0000 AQXE 0616B43868 11:42:00 776 1,047.0000 XLON 07003070000084433-E0PoWGXNKvG7 11:42:00 348 1,047.0000 XLON 07003070000084959-E0PoWGXNKvG9 11:42:00 2 1,047.0000 XLON 07003070000084433-E0PoWGXNKvG4 11:42:00 293 1,047.0000 CHIX 08603086000087074-130000MIS 11:42:00 967 1,047.0000 BATE 06303063000126825-30000KUL 11:42:00 399 1,047.0000 TRQX 06003060000040355-E0PoWGYY7i5A 11:42:59 749 1,046.5000 XLON 07003070000083922-E0PoWGXNKwG5 11:42:59 857 1,046.5000 BATE 08563085600127587-30000KYD 11:42:59 324 1,046.5000 TRQX 06003060000038436-E0PoWGYY7lNi 11:43:08 884 1,046.0000 XLON 07003070000085552-E0PoWGXNKwXq 11:43:08 257 1,046.0000 CHIX 08603086000088526-130000MQ6 11:44:28 805 1,046.0000 XLON 05003050000086561-E0PoWGXNKxWu 11:44:28 9 1,046.0000 CHIX 08603086000088526-130000MST 11:44:28 598 1,046.0000 BATE 06303063000129770-30000L2X 11:44:32 292 1,045.5000 AQXE 0616B44572 11:44:32 619 1,045.5000 XLON 07003070000086208-E0PoWGXNKxZS 11:44:32 610 1,045.5000 BATE 06303063000127932-30000L32 11:44:32 375 1,045.5000 TRQX 06003060000041226-E0PoWGYY7qV0 11:46:25 568 1,045.5000 BATE 06303063000131235-30000L7E 11:47:04 78 1,045.5000 BATE 06303063000131610-30000L8H 11:47:04 508 1,045.5000 BATE 06303063000131610-30000L8I 11:48:46 595 1,045.5000 XLON 05003050000087419-E0PoWGXNKzi8 11:48:46 758 1,045.5000 XLON 05003050000087422-E0PoWGXNKziA 11:48:46 622 1,045.5000 BATE 06303063000132473-30000LAM 11:50:24 508 1,045.5000 BATE 06303063000133503-30000LER 11:50:24 423 1,045.5000 BATE 06303063000133503-30000LES 11:51:45 323 1,045.5000 CHIX 08603086000091165-E30000N8H 11:52:04 298 1,045.5000 AQXE 0616B45670 11:52:04 547 1,045.5000 BATE 06303063000134460-D30000LKM 11:52:04 229 1,045.5000 BATE 06303063000134460-30000LKN 11:53:07 550 1,045.5000 XLON 05003050000088427-E0PoWGXNL2PG 11:53:07 703 1,045.5000 XLON 05003050000088427-E0PoWGXNL2PI 11:53:47 990 1,046.0000 BATE 06303063000135470-30000LOW 11:53:47 612 1,046.0000 BATE 08563085600134214-30000LOV 11:53:47 267 1,046.2500 AQXE 0841B45847 11:53:47 291 1,046.0000 TRQX 06003060000042955-E0PoWGYY8D8V 11:54:47 556 1,046.5000 XLON 07003070000088353-E0PoWGXNL39F 11:54:47 305 1,046.5000 XLON 07003070000088353-E0PoWGXNL39H 11:54:47 109 1,046.5000 XLON 07003070000088353-E0PoWGXNL39J 11:54:47 130 1,046.5000 XLON 07003070000088353-E0PoWGXNL39L 11:54:48 497 1,046.5000 CHIX 06343063400091922-130000NDB 11:55:24 157 1,046.5000 BATE 08563085600135366-30000LS2 11:55:24 327 1,046.5000 BATE 08563085600135366-30000LS3 11:55:27 479 1,046.5000 XLON 05003050000088851-E0PoWGXNL3S9 11:55:27 212 1,046.5000 XLON 05003050000088851-E0PoWGXNL3SB 11:55:27 178 1,046.5000 XLON 05003050000088851-E0PoWGXNL3SD 11:55:27 95 1,046.5000 XLON 05003050000088851-E0PoWGXNL3SF 11:55:27 167 1,046.5000 XLON 05003050000088851-E0PoWGXNL3SH 11:56:05 304 1,046.5000 CHIX 08603086000092317-E30000NF4 11:56:11 266 1,046.5000 AQXE 0616B46142 11:56:16 267 1,046.0000 AQXE 0616B46155 11:56:16 1,568 1,046.0000 XLON 05003050000088534-E0PoWGXNL3iS 11:56:16 395 1,046.0000 CHIX 06343063400091656-130000NFL 11:56:16 713 1,046.0000 BATE 06303063000136553-30000LTX 11:56:16 345 1,046.0000 TRQX 06003060000043140-E0PoWGYY8IKD 11:57:34 1,100 1,045.5000 XLON 05003050000089171-E0PoWGXNL4Ii 11:57:34 485 1,045.5000 BATE 06303063000137642-30000LX2 11:58:13 304 1,045.0000 AQXE 0841B46432 11:58:13 1,179 1,045.0000 XLON 07003070000088807-E0PoWGXNL4Xz 11:58:13 293 1,045.0000 CHIX 08603086000092826-130000NKJ 11:58:13 485 1,045.0000 BATE 08563085600136459-30000LY8 11:58:13 285 1,045.0000 TRQX 08253082500049141-E0PoWGYY8M7h 11:58:15 260 1,044.0000 CHIX 08603086000092430-130000NKK 11:58:15 17 1,044.0000 CHIX 08603086000092430-130000NKL 11:58:15 305 1,044.0000 BATE 06303063000137163-30000LYA 11:59:47 283 1,043.5000 XLON 05003050000089640-E0PoWGXNL5Hg 11:59:47 300 1,043.5000 XLON 05003050000089640-E0PoWGXNL5Hi 11:59:47 23 1,043.5000 XLON 05003050000089640-E0PoWGXNL5Hk 11:59:47 80 1,043.5000 BATE 08563085600138157-30000M1G 11:59:47 328 1,043.5000 BATE 08563085600138157-30000M1H 11:59:47 56 1,043.5000 BATE 08563085600138157-30000M1I 11:59:59 393 1,043.0000 BATE 06303063000138690-30000M20 12:00:59 846 1,043.0000 XLON 05003050000089852-E0PoWGXNL6K0 12:01:06 393 1,042.7500 BATE 06303063000140318-D30000M85 12:02:13 267 1,045.5000 AQXE 0841B47315 12:02:13 703 1,045.5000 XLON 05003050000090264-E0PoWGXNL7Zc 12:02:13 235 1,045.5000 BATE 06303063000140790-30000MB5 12:02:13 539 1,045.5000 BATE 08563085600139627-30000MB6 12:02:13 139 1,045.5000 BATE 06303063000140790-30000MB4 12:02:13 267 1,045.5000 TRQX 08253082500050388-E0PoWGYY8VC1 12:03:44 152 1,046.5000 BATE 08563085600140567-30000MFR 12:03:47 132 1,046.5000 XLON 05003050000090633-E0PoWGXNL8ic 12:03:48 429 1,046.5000 BATE 06303063000141828-30000MFY 12:05:06 782 1,046.5000 XLON 07003070000090378-E0PoWGXNL9Ux 12:05:06 266 1,046.5000 TRQX 06003060000045013-E0PoWGYY8bdQ 12:06:13 285 1,046.5000 BATE 06303063000143258-30000MN2 12:09:10 1,572 1,046.5000 XLON 05003050000091706-E0PoWGXNLDtl 12:09:24 266 1,046.0000 AQXE 0616B48508 12:09:24 418 1,046.0000 XLON 05003050000091630-E0PoWGXNLDzQ 12:09:24 862 1,046.0000 XLON 07003070000090305-E0PoWGXNLDzI 12:09:24 296 1,046.0000 CHIX 06343063400094692-130000OI5 12:09:24 657 1,046.0000 BATE 06303063000141796-30000MRQ 12:09:30 367 1,046.0000 CHIX 06343063400096486-130000OIE 12:10:24 156 1,046.0000 BATE 06303063000145386-30000MSY 12:10:24 229 1,046.0000 BATE 06303063000145386-30000MSZ 12:10:27 345 1,046.0000 XLON 05003050000091882-E0PoWGXNLETB 12:10:28 222 1,046.0000 BATE 06303063000145421-30000MT0 12:10:28 226 1,046.0000 BATE 06303063000145421-30000MT1 12:11:28 492 1,046.0000 XLON 07003070000091732-E0PoWGXNLF7R 12:13:13 1,004 1,045.5000 XLON 07003070000091577-E0PoWGXNLFpI 12:13:13 440 1,045.5000 CHIX 08603086000096480-130000OO7 12:13:13 321 1,045.5000 BATE 08563085600141588-30000MWW 12:13:13 266 1,045.5000 BATE 08563085600142548-30000MWX 12:13:13 308 1,045.5000 BATE 08563085600144249-30000MWY 12:13:30 319 1,045.5000 AQXE 0841B48965 12:14:17 254 1,045.5000 BATE 08563085600146303-30000MYD 12:14:17 463 1,045.5000 BATE 08563085600146303-30000MYE 12:14:22 107 1,045.0000 XLON 07003070000092083-E0PoWGXNLGRq 12:14:22 1,014 1,045.0000 XLON 07003070000092083-E0PoWGXNLGRy 12:14:22 281 1,045.0000 CHIX 08603086000096898-130000OPE 12:14:22 932 1,045.0000 BATE 08563085600146003-30000MYN 12:14:22 267 1,045.0000 TRQX 08253082500052309-E0PoWGYY8rSP 12:17:14 542 1,045.0000 BATE 06303063000148182-30000N4P 12:17:52 278 1,045.0000 XLON 05003050000092953-E0PoWGXNLISd 12:17:52 838 1,045.0000 XLON 07003070000092444-E0PoWGXNLISZ 12:17:52 336 1,045.0000 CHIX 06343063400097825-130000OW7 12:17:56 399 1,045.0000 AQXE 0841B49512 12:18:53 293 1,045.0000 AQXE 0841B49658 12:18:53 1,542 1,045.0000 XLON 07003070000093047-E0PoWGXNLJDC 12:18:53 1,131 1,045.0000 BATE 06303063000149995-30000N6W 12:19:25 257 1,044.7500 CHIX 08603086000099267-E30000P0X 12:20:00 319 1,045.0000 AQXE 0616B49912 12:26:47 1,115 1,047.5000 BATE 08563085600153045-30000NR7 12:26:47 1,427 1,047.5000 BATE 06303063000154248-30000NR6 12:26:52 293 1,047.0000 AQXE 0841B51110 12:26:52 308 1,047.0000 XLON 05003050000094741-E0PoWGXNLOL4 12:26:52 1,395 1,047.0000 XLON 07003070000094401-E0PoWGXNLOL2 12:26:52 576 1,047.0000 CHIX 08603086000101203-130000PLR 12:26:52 1,633 1,047.0000 BATE 06303063000153948-30000NRO 12:27:34 1,810 1,047.0000 XLON 07003070000094530-E0PoWGXNLOn9 12:27:39 496 1,046.5000 BATE 06303063000153840-30000NUE 12:27:39 383 1,046.5000 BATE 06303063000153840-30000NUF 12:28:18 14 1,046.5000 CHIX 08603086000101149-130000PQ3 12:28:35 210 1,047.0000 XLON 07003070000094828-E0PoWGXNLPHU 12:28:35 32 1,047.0000 XLON 07003070000094828-E0PoWGXNLPHW 12:29:14 192 1,047.0000 XLON 07003070000094971-E0PoWGXNLPYh 12:29:14 783 1,047.0000 XLON 07003070000094971-E0PoWGXNLPYj 12:29:14 583 1,047.0000 XLON 07003070000094971-E0PoWGXNLPYl 12:30:27 33 1,047.0000 XLON 05003050000095574-E0PoWGXNLQEr 12:30:43 1,170 1,047.0000 XLON 05003050000095574-E0PoWGXNLQTI 12:30:43 143 1,047.0000 BATE 08563085600154983-30000O17 12:30:43 297 1,047.0000 BATE 08563085600154983-30000O16 12:30:43 314 1,047.0000 BATE 08563085600154983-30000O15 12:36:28 284 1,048.0000 AQXE 0841B52667 12:36:28 1,481 1,048.0000 XLON 07003070000096349-E0PoWGXNLUe0 12:36:28 1,431 1,048.0000 XLON 07003070000096208-E0PoWGXNLUdB 12:36:28 292 1,048.0000 CHIX 08603086000104151-130000QAW 12:36:28 353 1,048.0000 CHIX 08603086000104151-130000QAV 12:36:28 1,236 1,048.0000 BATE 08563085600157685-30000ODY 12:36:28 283 1,048.0000 TRQX 08253082500057145-E0PoWGYY9eYc 12:36:29 372 1,047.0000 AQXE 0841B52671 12:36:29 312 1,047.5000 AQXE 0616B52669 12:36:29 1,373 1,047.0000 XLON 07003070000095557-E0PoWGXNLUgj 12:36:29 1,561 1,047.5000 XLON 05003050000096528-E0PoWGXNLUg1 12:36:29 351 1,047.0000 CHIX 06343063400104162-130000QB3 12:36:29 762 1,047.5000 CHIX 08603086000104124-130000QB0 12:36:29 286 1,047.0000 BATE 08563085600157700-30000OE3 12:36:29 1,331 1,047.5000 BATE 08563085600157631-30000OE2 12:36:29 168 1,047.5000 TRQX 08253082500057130-E0PoWGYY9ebz 12:36:29 139 1,047.5000 TRQX 08253082500057130-E0PoWGYY9ec2 12:36:30 282 1,046.5000 TRQX 08253082500057146-E0PoWGYY9efQ 12:36:30 11 1,046.5000 TRQX 08253082500057146-E0PoWGYY9efU 12:40:27 323 1,046.5000 CHIX 08603086000105523-130000QI3 12:40:27 225 1,046.5000 CHIX 08603086000105523-130000QI4 12:45:00 319 1,047.5000 AQXE 0616B54083 12:45:01 359 1,047.5000 BATE 08563085600162970-30000OVW 12:45:01 359 1,047.5000 BATE 06303063000164043-30000OVV 12:45:01 760 1,047.5000 BATE 08563085600162968-30000OVT 12:45:01 429 1,047.5000 BATE 08563085600162969-30000OVU 12:45:07 1,403 1,048.0000 XLON 05003050000098349-E0PoWGXNLZrF 12:45:07 295 1,048.0000 BATE 08563085600163042-30000OW7 12:45:23 399 1,047.5000 AQXE 0841B54151 12:45:23 1,552 1,047.5000 XLON 07003070000098000-E0PoWGXNLa8Z 12:45:23 1,497 1,047.5000 BATE 08563085600162970-30000OX0 12:45:33 257 1,047.5000 CHIX 06343063400107278-E30000QVN 12:45:33 186 1,047.5000 CHIX 06343063400107278-E30000QVO 12:46:07 1,403 1,047.0000 XLON 05003050000098350-E0PoWGXNLagd 12:46:07 443 1,047.0000 CHIX 06343063400107225-130000QWR 12:46:07 1,684 1,047.0000 BATE 06303063000164026-30000OXU 12:46:08 267 1,046.5000 AQXE 0616B54270 12:46:08 685 1,046.5000 XLON 05003050000098430-E0PoWGXNLaht 12:46:08 403 1,046.5000 CHIX 06343063400105672-130000QWT 12:46:08 292 1,046.5000 TRQX 08253082500059146-E0PoWGYY9zIi 12:47:11 320 1,046.5000 AQXE 0616B54424 12:47:14 108 1,046.5000 BATE 06303063000165352-30000P0L 12:47:22 397 1,046.2500 BATE 06303063000165408-D30000P0T 12:47:48 754 1,046.0000 XLON 07003070000098361-E0PoWGXNLbfw 12:47:48 319 1,046.0000 CHIX 06343063400107927-130000R07 12:47:48 221 1,046.0000 BATE 06303063000165253-30000P19 12:47:48 350 1,046.0000 BATE 06303063000165253-30000P18 12:48:47 498 1,045.7500 BATE 08563085600165086-D30000P38 12:50:00 338 1,045.5000 BATE 08563085600165073-30000P4R 12:50:24 1,133 1,045.5000 XLON 05003050000099027-E0PoWGXNLcq5 12:50:24 281 1,045.5000 CHIX 06343063400107501-130000R3W 12:50:24 83 1,045.5000 BATE 08563085600165073-30000P5C 12:50:24 381 1,045.5000 BATE 06303063000166905-30000P5E 12:50:24 267 1,045.5000 TRQX 08253082500059419-E0PoWGYYA7Bf 12:52:07 689 1,045.5000 XLON 05003050000099585-E0PoWGXNLe2L 12:52:07 703 1,045.5000 XLON 05003050000099585-E0PoWGXNLe2N 12:52:10 530 1,045.2500 BATE 08563085600166783-D30000P9X 12:52:45 346 1,045.2500 CHIX 08603086000109474-E30000R9R 12:54:19 496 1,045.2500 BATE 08563085600167813-D30000PE1 12:55:25 435 1,045.5000 XLON 07003070000099803-E0PoWGXNLgAu 12:55:26 346 1,045.0000 AQXE 0616B55514 12:55:26 888 1,045.0000 XLON 07003070000098276-E0PoWGXNLgC5 12:55:26 326 1,045.0000 CHIX 08603086000108026-130000REM 12:55:26 337 1,045.0000 BATE 08563085600168323-30000PFP 12:55:26 299 1,045.0000 BATE 06303063000166330-30000PFO 12:56:25 282 1,044.5000 XLON 05003050000099275-E0PoWGXNLgzP 12:56:25 761 1,044.5000 XLON 05003050000100174-E0PoWGXNLgzR 12:56:25 346 1,044.5000 CHIX 08603086000110391-130000RGA 12:56:25 414 1,044.5000 BATE 08563085600165873-30000PHT 12:56:25 128 1,044.5000 TRQX 06003060000052747-E0PoWGYYAIdM 12:56:25 158 1,044.5000 TRQX 06003060000052747-E0PoWGYYAIdD 12:57:56 674 1,044.0000 XLON 07003070000099804-E0PoWGXNLhXy 12:59:00 266 1,044.2500 CHIX 08603086000111175-E30000RKI 12:59:00 826 1,044.2500 BATE 06303063000170897-D30000PLR 12:59:00 346 1,044.2500 AQXE 0841B56094 12:59:25 266 1,044.2500 CHIX 08603086000111277-E30000RKX 13:00:24 227 1,044.5000 XLON 07003070000100693-E0PoWGXNLj3I 13:00:24 37 1,044.5000 XLON 07003070000100693-E0PoWGXNLj3K 13:00:24 35 1,044.5000 BATE 08563085600170763-30000POZ 13:00:24 100 1,044.5000 BATE 08563085600170763-30000PP0 13:01:41 689 1,045.0000 XLON 05003050000101393-E0PoWGXNLkPe 13:01:41 498 1,045.0000 XLON 05003050000101393-E0PoWGXNLkPg 13:01:41 205 1,045.0000 XLON 05003050000101393-E0PoWGXNLkPi 13:01:41 171 1,045.0000 XLON 05003050000101393-E0PoWGXNLkPk 13:01:41 216 1,045.0000 XLON 05003050000101393-E0PoWGXNLkPm 13:02:05 319 1,044.5000 AQXE 0616B56749 13:02:05 2,032 1,044.5000 XLON 05003050000101056-E0PoWGXNLkbu 13:02:05 268 1,044.5000 CHIX 06343063400111937-130000RTX 13:02:05 670 1,044.5000 BATE 08563085600170785-30000PV9 13:06:23 1,777 1,044.2500 BATE 06303063000175115-D30000Q3M 13:07:07 313 1,043.5000 AQXE 0616B57469 13:07:07 41 1,043.5000 AQXE 0616B57470 13:07:07 279 1,044.0000 AQXE 0616B57466 13:07:07 823 1,043.5000 XLON 05003050000101770-E0PoWGXNLnV0 13:07:07 823 1,044.0000 XLON 07003070000101451-E0PoWGXNLnUC 13:07:07 1,359 1,044.2500 XLON 07003070000102120-E0PoWGXNLnU7 13:07:07 319 1,044.0000 CHIX 08603086000108998-130000S2S 13:07:07 486 1,043.5000 BATE 08563085600169009-30000Q4I 13:07:07 353 1,043.5000 BATE 08563085600171719-30000Q4J 13:07:07 550 1,044.0000 BATE 06303063000169365-30000Q4D 13:07:07 321 1,044.0000 BATE 06303063000173586-30000Q4H 13:07:07 296 1,044.0000 TRQX 08253082500061965-E0PoWGYYAhEr 13:07:09 823 1,043.0000 XLON 07003070000101452-E0PoWGXNLnX9 13:07:09 320 1,043.0000 CHIX 06343063400110743-130000S2V 13:07:09 845 1,043.0000 BATE 08563085600172520-30000Q4O 13:07:09 330 1,043.0000 TRQX 08253082500062204-E0PoWGYYAhJz 13:08:23 399 1,043.0000 AQXE 0616B57654 13:10:45 293 1,043.5000 AQXE 0616B57991 13:10:45 485 1,043.5000 XLON 07003070000102575-E0PoWGXNLpbe 13:10:45 266 1,043.5000 CHIX 08603086000114569-130000SBF 13:10:45 521 1,043.5000 BATE 08563085600175715-30000QCZ 13:12:45 319 1,044.0000 CHIX 06343063400115284-130000SFJ 13:12:45 798 1,044.0000 BATE 08563085600177368-30000QFY 13:12:46 745 1,044.0000 XLON 05003050000103608-E0PoWGXNLqrz 13:12:46 211 1,044.0000 XLON 05003050000103608-E0PoWGXNLqs2 13:12:47 556 1,044.0000 XLON 05003050000103608-E0PoWGXNLqsp 13:14:16 627 1,043.5000 XLON 07003070000103114-E0PoWGXNLrdW 13:14:16 129 1,043.5000 XLON 07003070000103114-E0PoWGXNLrdY 13:14:16 372 1,043.5000 CHIX 08603086000114987-130000SHU 13:14:16 943 1,043.5000 BATE 08563085600177021-30000QJP 13:15:32 276 1,043.0000 AQXE 0841B58697 13:15:32 614 1,042.5000 XLON 07003070000103435-E0PoWGXNLsRl 13:15:32 762 1,042.5000 XLON 07003070000103435-E0PoWGXNLsRn 13:15:32 681 1,043.0000 XLON 07003070000102427-E0PoWGXNLsR4 13:15:32 329 1,043.0000 XLON 07003070000103843-E0PoWGXNLsR6 13:15:32 254 1,042.5000 CHIX 08603086000115892-130000SKN 13:15:32 39 1,042.5000 CHIX 08603086000115892-130000SKO 13:15:32 346 1,043.0000 CHIX 06343063400115782-130000SKM 13:15:32 876 1,042.5000 BATE 06303063000179085-30000QLW 13:15:32 434 1,043.0000 BATE 06303063000178525-30000QLU 13:15:32 408 1,043.0000 BATE 08563085600178894-30000QLV 13:15:32 287 1,042.5000 TRQX 06003060000056681-E0PoWGYYB0O8 13:15:32 293 1,043.0000 TRQX 06003060000056246-E0PoWGYYB0NT 13:16:43 267 1,042.0000 CHIX 06343063400116430-130000SMR 13:18:39 1,011 1,042.5000 XLON 05003050000104649-E0PoWGXNLtxj 13:18:39 266 1,042.5000 CHIX 08603086000117097-130000SRM 13:18:44 1,053 1,042.2500 BATE 06303063000181779-D30000QTN 13:20:11 722 1,042.0000 XLON 05003050000104486-E0PoWGXNLv9q 13:20:11 266 1,042.0000 CHIX 08603086000117526-130000T0J 13:20:11 586 1,042.0000 BATE 08563085600179729-30000QXS 13:23:22 346 1,042.0000 AQXE 0616B59915 13:23:22 1,551 1,042.0000 XLON 07003070000105410-E0PoWGXNLx5H 13:23:22 320 1,042.0000 CHIX 08603086000118798-130000T8V 13:23:22 714 1,042.0000 BATE 06303063000184433-30000R6G 13:23:46 79 1,042.0000 BATE 08563085600183440-D30000R75 13:24:30 1,415 1,042.0000 XLON 07003070000105501-E0PoWGXNLxnP 13:24:30 306 1,042.0000 CHIX 08603086000119143-130000TBW 13:24:30 662 1,042.0000 BATE 08563085600183440-30000R8T 13:27:07 176 1,042.0000 XLON 05003050000106521-E0PoWGXNLzNO 13:27:07 1,178 1,042.0000 XLON 05003050000106521-E0PoWGXNLzNQ 13:27:20 1,146 1,042.0000 BATE 06303063000186389-D30000RDU 13:27:20 266 1,042.0000 AQXE 0841B60576 13:27:20 105 1,042.0000 TRQX 08253082500067233-E0PoWGYYBPJ9 13:27:20 76 1,042.0000 TRQX 08253082500067233-E0PoWGYYBPJB 13:27:21 267 1,042.0000 CHIX 06343063400119767-E30000TI3 13:27:51 293 1,042.0000 CHIX 08603086000120016-E30000TJB 13:28:43 320 1,042.5000 AQXE 0616B60794 13:28:43 928 1,042.5000 BATE 08563085600185711-30000RI1 13:28:43 319 1,042.5000 TRQX 08253082500067445-E0PoWGYYBS6n 13:28:44 801 1,042.5000 BATE 06303063000187191-D30000RI2 13:28:47 1,210 1,042.5000 XLON 05003050000106810-E0PoWGXNM0JW 13:28:53 278 1,042.0000 AQXE 0616B60823 13:28:53 459 1,042.0000 XLON 07003070000106469-E0PoWGXNM0N8 13:28:53 277 1,042.0000 TRQX 08253082500067378-E0PoWGYYBSQn 13:29:56 794 1,041.5000 XLON 07003070000104153-E0PoWGXNM1CZ 13:29:56 192 1,041.5000 CHIX 06343063400119768-130000TTE 13:29:56 74 1,041.5000 CHIX 06343063400119768-130000TTF 13:29:56 728 1,041.5000 BATE 08563085600185844-30000RN8 13:30:08 86 1,041.5000 AQXE 0616B61128 13:30:08 201 1,041.5000 AQXE 0616B61127 13:30:53 390 1,041.5000 BATE 08563085600187136-D30000RSE 13:31:02 342 1,041.5000 BATE 08563085600187136-30000RSR 13:31:34 432 1,041.5000 XLON 05003050000107448-E0PoWGXNM2mk 13:31:34 758 1,041.5000 XLON 05003050000107448-E0PoWGXNM2mr 13:33:10 267 1,041.5000 AQXE 0616B61744 13:33:10 614 1,041.5000 XLON 07003070000107381-E0PoWGXNM3wV 13:33:10 582 1,041.5000 XLON 07003070000107381-E0PoWGXNM3wa 13:33:10 85 1,041.5000 CHIX 08603086000121646-130000U8O 13:33:10 183 1,041.5000 CHIX 08603086000121646-130000U8N 13:33:10 846 1,041.5000 BATE 08563085600188419-30000RZX 13:33:14 686 1,041.0000 XLON 05003050000104975-E0PoWGXNM40O 13:33:14 300 1,041.0000 XLON 07003070000105813-E0PoWGXNM40Q 13:33:14 287 1,041.0000 CHIX 08603086000120477-130000U95 13:33:14 671 1,041.0000 BATE 08563085600186846-30000S0F 13:38:14 266 1,041.0000 AQXE 0616B62692 13:38:14 990 1,041.0000 XLON 05003050000107962-E0PoWGXNM6yP 13:38:14 268 1,041.0000 CHIX 08603086000122228-130000UMQ 13:38:14 749 1,041.0000 BATE 08563085600188845-30000SBW 13:38:14 175 1,041.0000 TRQX 06003060000059830-E0PoWGYYBo6P 13:38:14 118 1,041.0000 TRQX 06003060000059830-E0PoWGYYBo6R 13:38:38 266 1,040.5000 AQXE 0841B62757 13:38:38 377 1,040.5000 XLON 05003050000107854-E0PoWGXNM7EF 13:38:38 3 1,040.5000 XLON 05003050000107854-E0PoWGXNM7EK 13:38:38 364 1,040.5000 XLON 07003070000107627-E0PoWGXNM7EM 13:38:38 586 1,040.5000 BATE 08563085600185951-30000SCJ 13:39:07 570 1,039.5000 XLON 07003070000108631-E0PoWGXNM7Qh 13:39:07 903 1,040.0000 XLON 05003050000108287-E0PoWGXNM7Oq 13:39:07 716 1,040.0000 XLON 07003070000108303-E0PoWGXNM7Os 13:39:07 269 1,040.0000 CHIX 06343063400122650-130000UOY 13:39:07 790 1,040.0000 BATE 08563085600189859-30000SDN 13:39:12 1,008 1,039.0000 XLON 05003050000108957-E0PoWGXNM7TI 13:39:12 353 1,039.0000 XLON 05003050000108957-E0PoWGXNM7TK 13:39:12 270 1,039.0000 BATE 06303063000193157-30000SDX 13:39:12 482 1,039.0000 BATE 08563085600191735-30000SDY 13:39:12 1,087 1,039.0000 BATE 06303063000193219-30000SDZ 13:42:25 194 1,039.5000 AQXE 0841B63381 13:42:25 178 1,039.5000 AQXE 0841B63382 13:42:25 994 1,039.5000 XLON 05003050000109518-E0PoWGXNM94o 13:42:25 267 1,039.5000 CHIX 06343063400124756-130000UWC 13:44:25 297 1,040.0000 CHIX 06343063400125386-E30000UZH 13:44:54 267 1,040.0000 AQXE 0841B63795 13:44:54 1,197 1,040.0000 XLON 07003070000109688-E0PoWGXNMAHF 13:44:54 1,232 1,040.0000 BATE 08563085600195987-30000SPY 13:44:54 372 1,040.0000 TRQX 06003060000063131-E0PoWGYYC24c 13:46:05 239 1,041.0000 CHIX 06343063400125952-130000V21 13:46:05 28 1,041.0000 CHIX 06343063400125952-130000V22 13:46:08 229 1,042.0000 AQXE 0841B64021 13:46:08 37 1,042.0000 AQXE 0841B64022 13:46:29 231 1,042.0000 TRQX 06003060000063471-E0PoWGYYC5xq 13:49:29 326 1,043.0000 CHIX 06343063400126959-130000VB1 13:49:29 293 1,043.0000 TRQX 06003060000063990-E0PoWGYYCCcx 13:55:33 267 1,044.5000 AQXE 0616B65507 13:55:33 311 1,044.5000 AQXE 0841B65506 13:55:33 346 1,045.0000 AQXE 0616B65505 13:55:33 2,275 1,044.5000 XLON 07003070000111401-E0PoWGXNMFvx 13:55:33 211 1,045.0000 XLON 07003070000111827-E0PoWGXNMFvD 13:55:33 1,568 1,045.0000 XLON 07003070000111693-E0PoWGXNMFud 13:55:33 270 1,044.5000 CHIX 08603086000128175-130000VP5 13:55:33 486 1,044.5000 CHIX 08603086000128176-130000VP6 13:55:33 559 1,045.0000 CHIX 08603086000128643-130000VP3 13:55:33 1,169 1,044.5000 BATE 08563085600200685-30000TDP 13:55:33 1,029 1,044.5000 BATE 06303063000202318-30000TDN 13:55:33 421 1,044.5000 BATE 06303063000202318-30000TDO 13:55:33 294 1,044.5000 BATE 06303063000203446-30000TDQ 13:55:33 2,832 1,045.0000 BATE 08563085600202111-30000TDK 13:55:33 1,823 1,045.0000 BATE 08563085600202111-30000TDJ 13:55:33 441 1,045.0000 BATE 06303063000203409-30000TDG 13:55:33 974 1,045.0000 BATE 08563085600201763-30000TDH 13:55:33 281 1,044.5000 TRQX 08253082500073521-E0PoWGYYCQ6k 13:55:33 266 1,044.5000 TRQX 06003060000064633-E0PoWGYYCQ6i 13:55:34 320 1,044.5000 XLON 05003050000112146-E0PoWGXNMFxT 13:55:34 141 1,044.5000 XLON 05003050000112146-E0PoWGXNMFxV 13:55:34 410 1,044.5000 XLON 05003050000112146-E0PoWGXNMFxX 13:55:34 79 1,044.5000 XLON 05003050000112146-E0PoWGXNMFxZ 13:55:34 689 1,044.5000 XLON 05003050000112146-E0PoWGXNMFxb 13:55:34 310 1,044.5000 XLON 05003050000112146-E0PoWGXNMFxd 13:55:34 45 1,044.5000 XLON 05003050000112146-E0PoWGXNMFxf 13:55:34 212 1,044.5000 XLON 05003050000112146-E0PoWGXNMFxh 13:56:07 267 1,044.5000 CHIX 08603086000129021-130000VQF 13:58:20 293 1,045.0000 AQXE 0616B65961 13:59:25 327 1,045.0000 CHIX 08603086000130158-130000VYH 13:59:56 1,717 1,045.5000 XLON 05003050000113200-E0PoWGXNMHlH 13:59:57 1,574 1,045.5000 XLON 07003070000112883-E0PoWGXNMHmA 13:59:57 874 1,045.5000 BATE 06303063000206434-30000TO8 14:00:05 279 1,045.0000 AQXE 0616B66315 14:00:05 1,991 1,045.0000 XLON 07003070000112854-E0PoWGXNMHxg 14:00:05 874 1,045.0000 BATE 06303063000206396-30000TOP 14:00:24 417 1,045.0000 BATE 08563085600205100-D30000TQ6 14:00:56 1,144 1,045.0000 XLON 07003070000113063-E0PoWGXNMIig 14:00:56 310 1,045.0000 BATE 08563085600205100-30000TS6 14:01:40 266 1,045.0000 AQXE 0841B66757 14:02:58 885 1,044.5000 XLON 05003050000112432-E0PoWGXNMK3T 14:02:58 381 1,044.5000 CHIX 06343063400130983-130000WBB 14:02:58 456 1,044.5000 BATE 06303063000204873-30000TZ0 14:03:19 626 1,044.0000 XLON 05003050000113278-E0PoWGXNMKLM 14:03:19 173 1,044.0000 XLON 05003050000113864-E0PoWGXNMKLO 14:03:19 279 1,044.0000 XLON 05003050000113864-E0PoWGXNMKLS 14:03:19 319 1,044.0000 CHIX 08603086000129007-130000WBV 14:03:19 571 1,044.0000 BATE 06303063000206809-30000U06 14:03:19 283 1,044.0000 TRQX 08253082500073825-E0PoWGYYCjLf 14:03:46 399 1,043.5000 AQXE 0841B67211 14:03:46 650 1,043.5000 XLON 07003070000113731-E0PoWGXNMKuL 14:03:46 396 1,043.5000 XLON 07003070000113731-E0PoWGXNMKuO 14:03:46 319 1,043.5000 CHIX 06343063400129005-130000WCS 14:03:46 830 1,043.0000 BATE 06303063000209035-30000U1C 14:03:46 649 1,043.5000 BATE 06303063000207949-30000U1B 14:03:46 324 1,043.5000 TRQX 06003060000066437-E0PoWGYYCkZO 14:04:15 749 1,042.5000 XLON 07003070000113879-E0PoWGXNMLCS 14:04:15 336 1,042.5000 BATE 08563085600207265-30000U3U 14:04:15 445 1,042.5000 BATE 08563085600207265-30000U3V 14:04:27 93 1,042.5000 CHIX 08603086000132067-130000WGR 14:04:27 200 1,042.5000 CHIX 08603086000132067-130000WGS 14:05:49 266 1,042.0000 AQXE 0616B67737 14:05:49 1,022 1,042.0000 XLON 05003050000114201-E0PoWGXNMMXl 14:05:49 319 1,042.0000 CHIX 08603086000132052-130000WLN 14:05:49 436 1,042.0000 BATE 06303063000210157-30000U8V 14:07:51 266 1,042.0000 AQXE 0841B68068 14:07:51 25 1,041.7500 CHIX 06343063400133337-E30000WQ1 14:07:51 247 1,041.7500 CHIX 06343063400133337-E30000WQ2 14:07:52 580 1,041.7500 BATE 06303063000211742-D30000UDI 14:09:00 282 1,041.7500 AQXE 0841B68274 14:09:03 689 1,041.7500 BATE 08563085600210727-D30000UG7 14:10:02 1,367 1,043.5000 XLON 05003050000115561-E0PoWGXNMPLb 14:10:02 293 1,043.5000 CHIX 06343063400134007-130000WYU 14:10:07 1,253 1,043.0000 XLON 05003050000115469-E0PoWGXNMPRG 14:10:07 807 1,043.0000 XLON 07003070000115137-E0PoWGXNMPRI 14:10:07 272 1,043.0000 XLON 05003050000115470-E0PoWGXNMPRK 14:10:07 298 1,043.0000 CHIX 06343063400133831-130000WZ4 14:10:07 508 1,043.0000 BATE 06303063000212798-30000UKJ 14:10:07 266 1,043.0000 TRQX 06003060000067751-E0PoWGYYD14X 14:10:28 581 1,043.0000 BATE 06303063000213578-D30000ULL 14:14:26 830 1,044.0000 XLON 07003070000116261-E0PoWGXNMSS1 14:15:24 1,164 1,044.5000 BATE 08563085600215060-D30000UYR 14:15:25 355 1,044.5000 CHIX 06343063400136034-E30000XHO 14:17:13 281 1,045.0000 AQXE 0841B70216 14:17:13 1,640 1,045.0000 XLON 07003070000116996-E0PoWGXNMU9E 14:17:13 286 1,045.0000 CHIX 06343063400136681-130000XP4 14:17:13 1,504 1,045.0000 BATE 08563085600216260-30000V6Z 14:17:13 267 1,045.0000 TRQX 06003060000069482-E0PoWGYYDIU9 14:18:07 201 1,045.0000 XLON 07003070000117196-E0PoWGXNMUtj 14:18:07 311 1,045.0000 CHIX 08603086000136887-130000XQS 14:18:21 293 1,045.0000 TRQX 08253082500078895-E0PoWGYYDKxS 14:18:22 689 1,045.0000 XLON 07003070000117265-E0PoWGXNMV1r 14:19:14 334 1,045.0000 XLON 05003050000117801-E0PoWGXNMVZE 14:19:14 143 1,045.0000 XLON 05003050000117801-E0PoWGXNMVZG 14:19:14 119 1,045.0000 XLON 05003050000117801-E0PoWGXNMVZI 14:19:14 214 1,045.0000 XLON 05003050000117801-E0PoWGXNMVZK 14:19:45 291 1,045.0000 CHIX 08603086000137471-130000XXO 14:20:23 404 1,045.0000 XLON 05003050000117899-E0PoWGXNMWs4 14:20:23 816 1,045.0000 XLON 07003070000117719-E0PoWGXNMWs6 14:20:43 399 1,045.0000 AQXE 0616B71183 14:20:43 319 1,045.0000 XLON 07003070000117719-E0PoWGXNMXLo 14:20:43 1,022 1,045.0000 XLON 07003070000117774-E0PoWGXNMXLq 14:20:43 1,315 1,045.0000 BATE 06303063000220624-30000VKL 14:20:43 209 1,045.0000 BATE 06303063000220624-30000VKM 14:20:45 151 1,045.0000 TRQX 06003060000070262-E0PoWGYYDRHd 14:20:45 142 1,045.0000 TRQX 06003060000070262-E0PoWGYYDRHf 14:21:11 267 1,044.5000 AQXE 0841B71272 14:21:11 1,847 1,044.5000 XLON 05003050000116957-E0PoWGXNMXc3 14:21:11 323 1,044.5000 CHIX 06343063400136303-130000Y5Q 14:21:11 1,181 1,044.5000 BATE 08563085600216181-30000VLE 14:21:37 452 1,044.0000 XLON 05003050000118076-E0PoWGXNMXsi 14:21:37 563 1,044.0000 XLON 07003070000117197-E0PoWGXNMXsg 14:21:37 293 1,044.0000 CHIX 06343063400135533-130000Y6I 14:21:37 537 1,044.0000 BATE 08563085600216294-30000VM4 14:21:37 587 1,044.0000 BATE 06303063000219272-30000VM5 14:21:37 266 1,044.0000 TRQX 08253082500079625-E0PoWGYYDTBB 14:22:02 399 1,043.5000 AQXE 0841B71455 14:22:02 385 1,043.5000 CHIX 06343063400138143-130000Y95 14:22:47 319 1,043.2500 CHIX 06343063400138822-E30000YDK 14:23:05 828 1,043.2500 BATE 06303063000222642-D30000VT6 14:23:08 207 1,043.5000 XLON 07003070000118383-E0PoWGXNMZUL 14:23:12 266 1,043.5000 TRQX 08253082500080141-E0PoWGYYDXEI 14:23:20 266 1,043.2500 AQXE 0616B71897 14:24:34 307 1,043.2500 CHIX 06343063400139434-E30000YIM 14:24:35 1,254 1,043.2500 BATE 08563085600221748-D30000VZ0 14:24:48 257 1,043.5000 XLON 05003050000119045-E0PoWGXNMahu 14:24:48 70 1,043.5000 XLON 05003050000119045-E0PoWGXNMahw 14:24:48 110 1,043.5000 XLON 05003050000119045-E0PoWGXNMahy 14:25:00 319 1,043.5000 AQXE 0841B72272 14:25:00 266 1,043.5000 TRQX 06003060000071227-E0PoWGYYDbcC 14:25:24 990 1,043.2500 BATE 08563085600222361-D30000W1Y 14:25:27 234 1,043.5000 XLON 05003050000119203-E0PoWGXNMbCM 14:25:27 83 1,043.5000 XLON 05003050000119203-E0PoWGXNMbCO 14:25:27 100 1,043.5000 XLON 05003050000119203-E0PoWGXNMbCQ 14:27:48 293 1,044.0000 AQXE 0616B73121 14:27:48 372 1,044.0000 AQXE 0841B73120 14:27:48 1,291 1,044.0000 XLON 07003070000119108-E0PoWGXNMdct 14:27:48 399 1,044.0000 CHIX 08603086000139922-130000YVN 14:27:48 750 1,044.0000 BATE 06303063000224883-30000WBR 14:27:48 360 1,044.0000 BATE 08563085600222837-30000WBS 14:27:48 1,887 1,044.0000 BATE 06303063000225432-30000WBU 14:27:48 290 1,044.0000 TRQX 06003060000071547-E0PoWGYYDj21 14:28:10 266 1,044.0000 TRQX 06003060000071905-E0PoWGYYDkEg 14:28:14 399 1,044.0000 XLON 07003070000119636-E0PoWGXNMeH4 14:28:14 142 1,044.0000 XLON 07003070000119636-E0PoWGXNMeH6 14:28:14 171 1,044.0000 XLON 07003070000119636-E0PoWGXNMeH8 14:28:14 222 1,044.0000 XLON 07003070000119636-E0PoWGXNMeHA 14:28:14 377 1,044.0000 XLON 07003070000119636-E0PoWGXNMeHC 14:28:20 372 1,044.0000 AQXE 0841B73273 14:28:47 1,600 1,044.0000 BATE 08563085600224764-30000WEZ 14:29:36 689 1,044.0000 XLON 07003070000120104-E0PoWGXNMfZu 14:29:36 227 1,044.0000 XLON 07003070000120104-E0PoWGXNMfZw 14:29:59 295 1,043.5000 XLON 05003050000119595-E0PoWGXNMgJ0 14:29:59 1,644 1,043.5000 XLON 07003070000119044-E0PoWGXNMgIy 14:29:59 290 1,043.5000 XLON 07003070000119392-E0PoWGXNMgJ2 14:29:59 368 1,043.5000 CHIX 06343063400139983-130000Z4M 14:29:59 275 1,043.5000 CHIX 08603086000141089-130000Z4P 14:29:59 954 1,043.5000 BATE 08563085600224718-30000WKA 14:29:59 501 1,043.5000 BATE 08563085600223376-30000WK3 14:29:59 293 1,043.5000 TRQX 06003060000072221-E0PoWGYYDpSD 14:30:01 266 1,042.5000 AQXE 0841B73984 14:30:01 399 1,043.0000 AQXE 0616B73977 14:30:01 497 1,042.5000 XLON 07003070000120281-E0PoWGXNMh95 14:30:01 304 1,042.5000 CHIX 06343063400141484-130000Z8J 14:30:01 293 1,043.0000 CHIX 06343063400138810-130000Z86 14:30:01 413 1,043.0000 CHIX 06343063400140623-130000Z89 14:30:02 990 1,042.0000 BATE 06303063000227929-30000WN9 14:30:02 454 1,042.0000 BATE 06303063000227930-30000WNA 14:31:04 153 1,043.5000 BATE 06303063000229556-30000X08 14:31:04 1,139 1,043.5000 BATE 06303063000229556-30000X07 14:31:15 437 1,043.2500 CHIX 06343063400142604-E30000ZP9 14:31:36 251 1,043.5000 XLON 05003050000121751-E0PoWGXNMn4w 14:31:36 268 1,043.5000 XLON 05003050000121751-E0PoWGXNMn4y 14:31:36 257 1,043.5000 TRQX 06003060000072870-E0PoWGYYE4nJ 14:31:37 319 1,043.5000 XLON 05003050000121765-E0PoWGXNMn71 14:31:37 114 1,043.5000 XLON 05003050000121765-E0PoWGXNMn73 14:31:37 137 1,043.5000 XLON 05003050000121765-E0PoWGXNMn75 14:31:38 319 1,043.5000 XLON 07003070000121452-E0PoWGXNMnCF 14:31:38 114 1,043.5000 XLON 07003070000121452-E0PoWGXNMnCH 14:31:38 137 1,043.5000 XLON 07003070000121452-E0PoWGXNMnCJ 14:31:39 319 1,043.5000 XLON 05003050000121783-E0PoWGXNMnDt 14:31:39 114 1,043.5000 XLON 05003050000121783-E0PoWGXNMnDv 14:31:39 137 1,043.5000 XLON 05003050000121783-E0PoWGXNMnDx 14:31:40 319 1,043.2500 AQXE 0616B75398 14:31:50 319 1,043.5000 XLON 07003070000121586-E0PoWGXNMnfV 14:31:50 114 1,043.5000 XLON 07003070000121586-E0PoWGXNMnfX 14:31:50 137 1,043.5000 XLON 07003070000121586-E0PoWGXNMnfZ 14:31:55 1,781 1,043.0000 XLON 07003070000120951-E0PoWGXNMnqT 14:31:55 364 1,043.0000 CHIX 08603086000142356-130000ZUB 14:31:55 961 1,043.0000 BATE 06303063000229485-30000X8H 14:31:55 224 1,043.0000 BATE 06303063000229485-30000X8I 14:31:59 893 1,042.5000 XLON 05003050000121784-E0PoWGXNMo0z 14:31:59 279 1,042.5000 BATE 06303063000229557-30000X9F 14:31:59 690 1,042.5000 BATE 06303063000229557-30000X9G 14:32:04 1,203 1,042.2500 BATE 08563085600228621-D30000XA8 14:32:14 88 1,042.0000 BATE 06303063000230782-30000XCA 14:32:14 1,029 1,042.0000 BATE 06303063000230782-30000XC9 14:32:29 514 1,041.0000 XLON 07003070000121713-E0PoWGXNMptl 14:32:29 160 1,040.5000 CHIX 08603086000143128-130000ZZS 14:32:30 160 1,040.5000 CHIX 08603086000143128-130001007 14:32:31 1 1,040.5000 CHIX 08603086000143128-13000100N 14:33:06 178 1,041.0000 TRQX 06003060000073362-E0PoWGYYEFJF 14:33:06 94 1,041.0000 TRQX 06003060000073362-E0PoWGYYEFJI 14:33:12 266 1,040.0000 CHIX 06343063400143574-13000105U 14:33:30 141 1,040.0000 XLON 07003070000122598-E0PoWGXNMt0P 14:33:30 689 1,040.0000 XLON 07003070000122598-E0PoWGXNMt0R 14:33:30 97 1,040.0000 XLON 07003070000122598-E0PoWGXNMt0T 14:33:30 327 1,040.0000 XLON 07003070000122598-E0PoWGXNMt0V 14:33:30 138 1,040.0000 XLON 07003070000122598-E0PoWGXNMt0X 14:33:30 205 1,040.0000 XLON 07003070000122598-E0PoWGXNMt0Z 14:33:34 291 1,040.0000 AQXE 0616B76821 14:33:34 1,058 1,040.0000 XLON 07003070000122627-E0PoWGXNMt57 14:34:04 293 1,039.5000 AQXE 0841B77035 14:34:04 319 1,039.5000 CHIX 08603086000143409-1300010CJ 14:34:04 1,389 1,039.5000 BATE 06303063000232579-30000XRR 14:34:28 266 1,039.5000 CHIX 06343063400144708-1300010EQ 14:34:52 403 1,039.5000 XLON 07003070000123404-E0PoWGXNMvGY 14:34:52 1,023 1,039.5000 XLON 07003070000123404-E0PoWGXNMvGa 14:35:09 267 1,040.0000 AQXE 0616B77544 14:35:11 289 1,040.0000 TRQX 08253082500083549-E0PoWGYYEPyk 14:35:24 944 1,040.0000 BATE 08563085600232140-D30000Y06 14:35:27 1,354 1,040.0000 XLON 05003050000124099-E0PoWGXNMwoS 14:35:27 396 1,039.5000 BATE 06303063000234337-30000Y0T 14:36:05 360 1,040.0000 CHIX 08603086000145654-E300010R7 14:36:18 441 1,040.5000 XLON 05003050000124614-E0PoWGXNMz8v 14:36:33 247 1,040.5000 XLON 07003070000124428-E0PoWGXNMzkl 14:36:33 88 1,040.5000 XLON 07003070000124428-E0PoWGXNMzkn 14:36:33 106 1,040.5000 XLON 07003070000124428-E0PoWGXNMzkp 14:36:34 1,110 1,040.0000 XLON 05003050000124552-E0PoWGXNMzmN 14:36:34 1,052 1,040.0000 XLON 07003070000124242-E0PoWGXNMzmP 14:36:34 217 1,040.0000 XLON 05003050000124553-E0PoWGXNMzmR 14:36:34 287 1,040.5000 TRQX 08253082500084004-E0PoWGYYEYkz 14:37:07 295 1,041.0000 CHIX 08603086000146251-1300010YX 14:37:07 1,176 1,041.0000 BATE 06303063000236166-30000YEN 14:37:12 35 1,041.0000 AQXE 0616B78658 14:37:45 370 1,041.0000 CHIX 08603086000146564-E3000111X 14:39:05 1,280 1,041.5000 XLON 05003050000125706-E0PoWGXNN4kC 14:39:05 273 1,041.5000 XLON 07003070000125439-E0PoWGXNN4kE 14:39:05 271 1,041.5000 CHIX 06343063400147191-1300011AM 14:39:05 2,058 1,041.5000 BATE 06303063000237655-30000YPX 14:39:05 151 1,041.5000 BATE 06303063000237655-30000YPY 14:39:06 689 1,042.0000 XLON 05003050000125870-E0PoWGXNN4n3 14:39:06 217 1,042.0000 XLON 05003050000125870-E0PoWGXNN4n5 14:39:06 439 1,042.0000 XLON 05003050000125870-E0PoWGXNN4n7 14:39:22 38 1,042.0000 TRQX 06003060000075084-E0PoWGYYEniI 14:39:25 45 1,041.7500 CHIX 08603086000147385-E300011E4 14:39:25 393 1,041.7500 CHIX 08603086000147385-E300011E5 14:40:00 372 1,041.7500 AQXE 0841B80028 14:40:03 237 1,042.0000 XLON 05003050000126325-E0PoWGXNN6p4 14:40:13 133 1,042.0000 XLON 07003070000126117-E0PoWGXNN7AX 14:40:13 47 1,042.0000 XLON 07003070000126117-E0PoWGXNN7AZ 14:40:13 57 1,042.0000 XLON 07003070000126117-E0PoWGXNN7Ab 14:40:22 133 1,042.0000 XLON 07003070000126186-E0PoWGXNN7NE 14:40:22 47 1,042.0000 XLON 07003070000126186-E0PoWGXNN7NG 14:40:22 57 1,042.0000 XLON 07003070000126186-E0PoWGXNN7NI 14:40:22 158 1,042.0000 XLON 07003070000126186-E0PoWGXNN7NK 14:40:22 133 1,042.0000 XLON 07003070000126186-E0PoWGXNN7NM 14:41:37 1,608 1,043.0000 XLON 07003070000126530-E0PoWGXNN9RY 14:41:37 442 1,043.0000 CHIX 06343063400148425-1300011QV 14:41:37 1,178 1,043.0000 BATE 08563085600237501-30000Z6V 14:41:37 267 1,043.0000 TRQX 08253082500085285-E0PoWGYYEzTz 14:41:40 266 1,043.0000 AQXE 0841B80903 14:41:46 1,180 1,043.0000 XLON 05003050000127096-E0PoWGXNN9iB 14:42:04 1,602 1,043.0000 BATE 08563085600238450-D30000ZA6 14:42:32 230 1,043.0000 XLON 05003050000127456-E0PoWGXNNBLa 14:42:32 98 1,043.0000 XLON 05003050000127456-E0PoWGXNNBLc 14:42:32 433 1,043.0000 XLON 05003050000127456-E0PoWGXNNBLe 14:42:45 374 1,042.7500 CHIX 06343063400149221-E300011XR 14:43:02 93 1,043.0000 XLON 07003070000127410-E0PoWGXNNC2O 14:43:05 319 1,043.0000 TRQX 06003060000076016-E0PoWGYYF74V 14:43:26 1,634 1,044.0000 XLON 07003070000127627-E0PoWGXNNCyw 14:43:27 266 1,044.0000 AQXE 0841B81841 14:44:02 1,690 1,044.0000 BATE 08563085600240255-D30000ZOW 14:44:10 1,173 1,044.0000 XLON 07003070000127962-E0PoWGXNNEMu 14:44:25 566 1,044.0000 CHIX 06343063400150084-E3000128J 14:45:30 1,756 1,046.0000 BATE 06303063000243937-30000ZYI 14:45:31 1,542 1,046.0000 XLON 07003070000128577-E0PoWGXNNH9F 14:45:31 83 1,046.0000 XLON 07003070000128577-E0PoWGXNNH9M 14:45:33 355 1,046.0000 AQXE 0616B82865 14:45:33 302 1,045.5000 BATE 06303063000243936-30000ZZ8 14:45:33 267 1,046.0000 TRQX 06003060000076733-E0PoWGYYFKMC 14:46:00 142 1,046.0000 XLON 05003050000129013-E0PoWGXNNIEe 14:46:00 1,029 1,046.0000 XLON 05003050000129013-E0PoWGXNNIEV 14:46:05 353 1,046.0000 CHIX 06343063400151102-E300012IC 14:46:05 136 1,046.0000 CHIX 06343063400151102-E300012ID 14:47:05 139 1,047.5000 XLON 07003070000129203-E0PoWGXNNJx4 14:47:05 167 1,047.5000 XLON 07003070000129203-E0PoWGXNNJx6 14:47:05 303 1,047.2500 AQXE 0841B83515 14:47:06 1,591 1,047.2500 BATE 06303063000245530-D30001096 14:47:06 391 1,047.5000 XLON 05003050000129483-E0PoWGXNNJyU 14:47:06 139 1,047.5000 XLON 05003050000129483-E0PoWGXNNJyW 14:47:06 167 1,047.5000 XLON 05003050000129483-E0PoWGXNNJyY 14:47:08 381 1,047.5000 XLON 07003070000129223-E0PoWGXNNK3z 14:47:08 136 1,047.5000 XLON 07003070000129223-E0PoWGXNNK41 14:47:08 159 1,047.5000 XLON 07003070000129223-E0PoWGXNNK43 14:47:10 266 1,047.5000 TRQX 08253082500087056-E0PoWGYYFSVf 14:49:59 1,092 1,048.0000 XLON 07003070000130408-E0PoWGXNNPMK 14:49:59 413 1,048.0000 XLON 07003070000130408-E0PoWGXNNPMO 14:49:59 282 1,048.0000 CHIX 06343063400153085-1300013B4 14:49:59 422 1,048.0000 CHIX 06343063400153085-1300013B3 14:49:59 1,711 1,048.0000 BATE 08563085600245618-300010SC 14:49:59 267 1,048.0000 TRQX 06003060000077899-E0PoWGYYFjAR 14:50:19 135 1,048.5000 XLON 07003070000130640-E0PoWGXNNQ6G 14:50:19 5 1,048.5000 XLON 07003070000130640-E0PoWGXNNQ6D 14:50:19 88 1,048.5000 XLON 07003070000130640-E0PoWGXNNQ6B 14:50:20 1,211 1,048.5000 XLON 07003070000130640-E0PoWGXNNQC4 14:50:25 384 1,049.0000 XLON 07003070000130683-E0PoWGXNNQKj 14:50:25 326 1,049.0000 XLON 07003070000130683-E0PoWGXNNQKl 14:50:25 410 1,049.0000 XLON 07003070000130683-E0PoWGXNNQKn 14:50:29 1,120 1,049.0000 XLON 07003070000130713-E0PoWGXNNQRG 14:50:29 94 1,049.0000 XLON 07003070000130713-E0PoWGXNNQRI 14:50:29 158 1,049.0000 XLON 07003070000130713-E0PoWGXNNQRK 14:50:29 525 1,049.0000 XLON 07003070000130713-E0PoWGXNNQRM 14:50:40 1,304 1,048.5000 XLON 07003070000130650-E0PoWGXNNR0R 14:50:40 578 1,048.5000 XLON 07003070000130650-E0PoWGXNNR0V 14:51:05 665 1,048.5000 CHIX 08603086000153692-E300013IL 14:51:11 186 1,048.5000 BATE 06303063000249395-D300010ZZ 14:51:11 980 1,048.5000 BATE 06303063000249395-D30001100 14:51:11 535 1,048.5000 BATE 08563085600246821-D30001101 14:51:16 372 1,048.5000 BATE 08563085600246819-3000110H 14:51:16 348 1,048.5000 BATE 08563085600246820-3000110I 14:51:29 398 1,048.5000 AQXE 0616B85749 14:51:44 374 1,047.5000 AQXE 0616B85865 14:51:44 358 1,048.0000 AQXE 0841B85864 14:51:44 1,503 1,047.5000 XLON 07003070000131091-E0PoWGXNNSva 14:51:44 1,344 1,048.0000 XLON 05003050000130952-E0PoWGXNNSuX 14:51:44 508 1,047.5000 CHIX 08603086000151935-1300013M2 14:51:44 1,166 1,047.5000 BATE 08563085600246822-30001133 14:51:44 319 1,048.0000 TRQX 06003060000078426-E0PoWGYYFsuc 14:52:04 458 1,047.0000 AQXE 0616B86035 14:52:04 316 1,047.0000 CHIX 06343063400151649-1300013OO 14:53:06 348 1,047.5000 CHIX 08603086000154741-E300013TF 14:53:14 1,788 1,047.5000 XLON 05003050000132080-E0PoWGXNNVcr 14:53:14 1,495 1,047.5000 BATE 08563085600248414-300011BC 14:53:14 284 1,047.5000 TRQX 06003060000078806-E0PoWGYYG0Om 14:53:29 372 1,047.0000 AQXE 0616B86644 14:53:29 1,532 1,047.0000 XLON 07003070000131700-E0PoWGXNNWJY 14:53:29 179 1,047.0000 CHIX 08603086000154584-1300013XA 14:53:29 169 1,047.0000 CHIX 08603086000154584-1300013XB 14:53:29 1,581 1,047.0000 BATE 08563085600248194-300011EB 14:54:29 1,511 1,047.5000 XLON 05003050000132480-E0PoWGXNNYIw 14:54:29 293 1,047.5000 CHIX 06343063400155534-130001469 14:54:29 293 1,047.5000 CHIX 08603086000155470-13000146A 14:54:37 1,581 1,048.2500 BATE 08563085600249761-D300011OQ 14:55:15 346 1,048.5000 AQXE 0841B87629 14:55:15 267 1,048.5000 TRQX 08253082500089491-E0PoWGYYGALn 14:55:17 266 1,048.0000 AQXE 0841B87651 14:55:17 511 1,048.0000 XLON 05003050000132665-E0PoWGXNNZqj 14:55:17 314 1,048.0000 XLON 07003070000132436-E0PoWGXNNZqh 14:55:17 1,123 1,048.0000 XLON 07003070000132625-E0PoWGXNNZql 14:55:17 1,215 1,048.0000 BATE 06303063000252392-300011RX 14:55:26 1,126 1,048.5000 BATE 06303063000253268-D300011T5 14:55:43 468 1,048.5000 XLON 07003070000132829-E0PoWGXNNaUJ 14:55:43 472 1,048.5000 XLON 07003070000132829-E0PoWGXNNaUP 14:56:38 1,222 1,048.0000 XLON 05003050000133048-E0PoWGXNNbjn 14:56:38 319 1,048.0000 CHIX 08603086000156329-1300014H5 14:56:38 1,126 1,048.0000 BATE 06303063000253217-300011YV 14:56:38 266 1,048.0000 TRQX 08253082500089966-E0PoWGYYGGlT 14:56:39 658 1,047.5000 XLON 07003070000133173-E0PoWGXNNbn5 14:56:40 399 1,047.0000 CHIX 06343063400155535-1300014HP 14:56:40 346 1,046.5000 BATE 06303063000254311-300011ZB 14:57:07 742 1,046.5000 BATE 08563085600251959-3000121X 14:57:18 266 1,046.5000 AQXE 0841B88578 14:58:49 258 1,047.0000 XLON 07003070000134044-E0PoWGXNNfZV 14:58:49 55 1,047.0000 XLON 07003070000134044-E0PoWGXNNfZX 14:59:36 371 1,047.0000 CHIX 08603086000157917-1300014ZF 14:59:36 360 1,047.0000 BATE 06303063000256766-300012FS 14:59:54 78 1,047.0000 BATE 06303063000256766-300012I0 15:01:10 755 1,047.0000 XLON 07003070000134336-E0PoWGXNNjWK 15:01:10 535 1,047.0000 XLON 07003070000134336-E0PoWGXNNjWX 15:01:10 525 1,047.0000 CHIX 06343063400159154-1300015F9 15:01:10 773 1,047.0000 BATE 08563085600254908-300012R1 15:01:10 641 1,047.0000 BATE 06303063000256766-300012R0 15:01:10 293 1,047.0000 TRQX 06003060000080562-E0PoWGYYGYOi 15:01:33 284 1,048.0000 TRQX 06003060000081041-E0PoWGYYGZie 15:02:03 703 1,050.0000 XLON 07003070000135806-E0PoWGXNNlO5 15:02:03 285 1,050.0000 AQXE 0841B90725 15:02:04 1,673 1,050.0000 BATE 08563085600256604-D300012YN 15:02:09 1,732 1,050.0000 XLON 05003050000136140-E0PoWGXNNlac 15:02:11 288 1,050.5000 XLON 05003050000136168-E0PoWGXNNlhw 15:02:48 337 1,050.0000 AQXE 0616B91121 15:02:48 381 1,050.0000 CHIX 06343063400160148-1300015QB 15:03:11 480 1,049.5000 BATE 06303063000259575-3000136L 15:03:11 278 1,050.0000 TRQX 06003060000081522-E0PoWGYYGitM 15:03:23 266 1,049.7500 AQXE 0616B91365 15:03:55 783 1,049.5000 BATE 06303063000259575-300013B3 15:03:55 8 1,049.5000 BATE 06303063000261084-300013B5 15:03:57 475 1,050.0000 XLON 05003050000136945-E0PoWGXNNp1v 15:03:57 241 1,050.0000 XLON 05003050000136945-E0PoWGXNNp1x 15:03:57 17 1,050.0000 XLON 05003050000136945-E0PoWGXNNp1z 15:03:57 69 1,050.0000 XLON 05003050000136945-E0PoWGXNNp21 15:03:57 103 1,050.0000 XLON 05003050000136945-E0PoWGXNNp23 15:03:57 452 1,050.0000 XLON 05003050000136945-E0PoWGXNNp25 15:04:51 862 1,050.0000 XLON 05003050000137243-E0PoWGXNNqsM 15:04:51 553 1,050.0000 XLON 05003050000137243-E0PoWGXNNqsO 15:04:51 274 1,050.0000 XLON 05003050000137243-E0PoWGXNNqsQ 15:04:51 23 1,050.0000 XLON 05003050000137243-E0PoWGXNNqsS 15:05:25 257 1,049.7500 CHIX 06343063400161617-E3000165B 15:05:25 285 1,049.7500 CHIX 06343063400161617-E3000165C 15:05:26 2,213 1,049.7500 BATE 06303063000262732-D300013LC 15:05:27 411 1,049.7500 AQXE 0616B92495 15:05:29 648 1,050.0000 XLON 07003070000137241-E0PoWGXNNsYt 15:05:29 328 1,050.0000 XLON 07003070000137241-E0PoWGXNNsYv 15:05:29 116 1,050.0000 XLON 07003070000137241-E0PoWGXNNsYx 15:05:33 291 1,049.7500 TRQX 08253082500092922-E0PoWGYYGum7 15:06:05 623 1,049.7500 CHIX 06343063400162012-E3000168W 15:06:19 372 1,049.5000 AQXE 0616B93008 15:06:19 812 1,049.5000 XLON 05003050000136086-E0PoWGXNNuXP 15:06:19 593 1,049.5000 XLON 07003070000135885-E0PoWGXNNuXT 15:06:19 437 1,049.5000 XLON 05003050000136087-E0PoWGXNNuXR 15:06:19 641 1,049.5000 XLON 07003070000135885-E0PoWGXNNuXV 15:06:19 315 1,049.5000 CHIX 06343063400159749-1300016B2 15:06:19 736 1,049.5000 BATE 06303063000261084-300013R1 15:06:19 1,183 1,049.5000 BATE 06303063000262693-300013R2 15:07:04 293 1,049.2500 AQXE 0616B93311 15:07:06 100 1,049.2500 BATE 06303063000264273-D300013V7 15:07:06 1,462 1,049.2500 BATE 06303063000264273-D300013V8 15:07:09 426 1,049.5000 XLON 07003070000137949-E0PoWGXNNvu0 15:07:09 221 1,049.5000 XLON 07003070000137949-E0PoWGXNNvu2 15:08:45 592 1,049.5000 XLON 07003070000138563-E0PoWGXNNyjz 15:08:45 287 1,049.5000 XLON 07003070000138563-E0PoWGXNNyk1 15:08:45 102 1,049.5000 XLON 07003070000138563-E0PoWGXNNyk3 15:08:45 123 1,049.5000 XLON 07003070000138563-E0PoWGXNNyk5 15:08:45 257 1,049.5000 XLON 07003070000138563-E0PoWGXNNyk7 15:08:48 1,164 1,049.7500 BATE 08563085600262717-D3000143S 15:08:55 330 1,049.5000 CHIX 08603086000163389-1300016MZ 15:08:55 1,513 1,049.5000 BATE 06303063000265733-30001447 15:08:55 276 1,049.5000 TRQX 08253082500093905-E0PoWGYYHAgM 15:10:01 309 1,049.5000 AQXE 0616B94493 15:10:01 1,320 1,049.5000 XLON 07003070000138893-E0PoWGXNO0uB 15:10:01 24 1,049.5000 XLON 07003070000138893-E0PoWGXNO0uD 15:10:01 288 1,049.5000 TRQX 06003060000083474-E0PoWGYYHFYY 15:10:02 404 1,049.2500 CHIX 06343063400163956-E300016R7 15:10:34 685 1,049.5000 XLON 07003070000139249-E0PoWGXNO2F8 15:10:34 341 1,049.5000 XLON 07003070000139249-E0PoWGXNO2FA 15:10:34 121 1,049.5000 XLON 07003070000139249-E0PoWGXNO2FC 15:10:34 146 1,049.5000 XLON 07003070000139249-E0PoWGXNO2FE 15:10:34 281 1,049.5000 XLON 07003070000139249-E0PoWGXNO2FG 15:10:58 1,089 1,049.2500 BATE 08563085600264568-D300014FL 15:11:05 584 1,049.2500 CHIX 08603086000164496-E300016XH 15:11:25 266 1,049.2500 TRQX 08253082500094704-E0PoWGYYHN3b 15:11:40 266 1,049.2500 AQXE 0616B95332 15:11:41 677 1,049.5000 XLON 05003050000139989-E0PoWGXNO46l 15:11:41 346 1,049.5000 XLON 05003050000139989-E0PoWGXNO46n 15:11:41 95 1,049.5000 XLON 05003050000139989-E0PoWGXNO46p 15:13:01 1,288 1,051.5000 XLON 07003070000140127-E0PoWGXNO6L9 15:13:01 563 1,051.5000 CHIX 06343063400165556-130001788 15:13:07 1,236 1,051.5000 BATE 06303063000269525-300014S5 15:13:44 376 1,052.0000 BATE 08563085600267011-D300014UH 15:13:44 1,122 1,052.0000 BATE 08563085600267011-D300014UI 15:14:16 280 1,053.0000 AQXE 0841B96570 15:14:16 1,279 1,053.0000 XLON 07003070000140547-E0PoWGXNO8cl 15:14:16 475 1,053.5000 XLON 05003050000140859-E0PoWGXNO8b1 15:14:16 246 1,053.5000 XLON 05003050000140859-E0PoWGXNO8b3 15:14:16 489 1,053.5000 XLON 05003050000140859-E0PoWGXNO8b5 15:14:16 88 1,053.5000 XLON 05003050000140859-E0PoWGXNO8b7 15:14:16 105 1,053.5000 XLON 05003050000140859-E0PoWGXNO8b9 15:14:16 862 1,053.5000 XLON 05003050000140859-E0PoWGXNO8bB 15:14:41 366 1,053.0000 CHIX 08603086000166237-E300017FA 15:15:46 437 1,054.5000 AQXE 0616B97464 15:15:46 1,283 1,054.5000 XLON 05003050000141519-E0PoWGXNOBVi 15:15:46 427 1,054.5000 BATE 08563085600268589-3000156G 15:15:46 815 1,054.5000 BATE 06303063000271883-3000156I 15:15:46 1,400 1,054.5000 BATE 08563085600268590-3000156H 15:15:53 274 1,054.5000 TRQX 06003060000085291-E0PoWGYYHiGl 15:16:15 502 1,054.5000 CHIX 06343063400167240-E300017NQ 15:16:15 84 1,054.5000 CHIX 06343063400167240-E300017NR 15:16:40 280 1,054.5000 TRQX 08253082500096305-E0PoWGYYHm8M 15:17:10 546 1,054.5000 XLON 07003070000141532-E0PoWGXNOE8h 15:17:10 585 1,054.5000 XLON 07003070000141592-E0PoWGXNOE8j 15:17:10 561 1,054.5000 BATE 08563085600269565-300015D5 15:17:10 1,029 1,054.5000 BATE 08563085600269565-300015D4 15:17:39 282 1,055.0000 XLON 05003050000142196-E0PoWGXNOEvx 15:17:39 101 1,055.0000 XLON 05003050000142196-E0PoWGXNOEvz 15:17:39 121 1,055.0000 XLON 05003050000142196-E0PoWGXNOEw1 15:17:41 324 1,054.7500 AQXE 0616B98459 15:17:45 418 1,054.7500 CHIX 08603086000167820-E300017VX 15:18:00 451 1,055.0000 XLON 05003050000142300-E0PoWGXNOFhr 15:18:46 1,270 1,056.5000 XLON 07003070000142216-E0PoWGXNOHZO 15:18:46 1,512 1,056.5000 BATE 06303063000274330-300015LZ 15:18:59 273 1,057.5000 AQXE 0616B99139 15:18:59 300 1,058.0000 AQXE 0841B99138 15:18:59 343 1,057.5000 CHIX 08603086000168395-130001837 15:18:59 707 1,057.5000 BATE 06303063000274473-300015NT 15:19:14 1,676 1,057.5000 XLON 07003070000142371-E0PoWGXNOIiu 15:19:24 292 1,056.0000 AQXE 0841B99343 15:19:24 610 1,057.0000 XLON 05003050000142686-E0PoWGXNOJ29 15:19:24 648 1,057.0000 XLON 07003070000142276-E0PoWGXNOJ23 15:19:24 1,117 1,056.0000 XLON 05003050000142687-E0PoWGXNOJ2V 15:19:24 342 1,056.0000 CHIX 08603086000168415-13000185R 15:19:24 1,179 1,057.0000 BATE 06303063000274474-300015QA 15:19:52 372 1,055.5000 CHIX 06343063400168733-130001889 15:19:52 289 1,055.5000 TRQX 08253082500097331-E0PoWGYYI0iK 15:19:53 346 1,055.0000 CHIX 08603086000168597-13000188C 15:20:01 319 1,054.5000 AQXE 0841B99659 15:20:30 1,114 1,055.2500 BATE 06303063000275722-D300015WS 15:21:25 138 1,056.0000 CHIX 08603086000169603-1300018LT 15:21:25 114 1,056.0000 CHIX 08603086000169603-1300018LU 15:21:25 110 1,056.0000 CHIX 08603086000169603-1300018LV 15:21:25 10 1,056.0000 CHIX 08603086000169603-1300018LW 15:21:40 142 1,056.0000 AQXE 0841B100433 15:21:40 257 1,056.0000 AQXE 0841B100434 15:21:41 285 1,056.0000 TRQX 06003060000087004-E0PoWGYYI9gv 15:21:43 1,484 1,056.0000 XLON 05003050000143526-E0PoWGXNOO8z 15:21:57 1,396 1,055.5000 XLON 07003070000142912-E0PoWGXNOOZx 15:21:57 16 1,055.5000 XLON 07003070000142912-E0PoWGXNOOa3 15:21:57 346 1,055.5000 CHIX 06343063400169524-1300018QH 15:21:58 298 1,055.5000 AQXE 0616B100567 15:22:13 1,208 1,055.2500 BATE 08563085600273653-D3000168D 15:22:31 1,356 1,055.0000 XLON 07003070000142831-E0PoWGXNOPXv 15:22:31 235 1,055.0000 XLON 07003070000142831-E0PoWGXNOPY1 15:22:31 1,114 1,055.0000 BATE 06303063000275665-300016AG 15:22:56 1,260 1,054.5000 XLON 07003070000143429-E0PoWGXNOQCr 15:22:56 372 1,054.5000 CHIX 08603086000170217-1300018VR 15:22:56 600 1,054.5000 BATE 06303063000275723-300016CF 15:22:56 351 1,054.5000 BATE 08563085600273524-300016CG 15:24:26 293 1,057.0000 AQXE 0616B101644 15:24:26 1,645 1,057.0000 XLON 05003050000144314-E0PoWGXNOSqp 15:24:26 372 1,057.0000 CHIX 08603086000170906-13000192H 15:24:26 1,044 1,057.0000 BATE 08563085600274878-300016JR 15:24:26 282 1,057.0000 TRQX 08253082500098431-E0PoWGYYILKI 15:24:27 1,505 1,056.5000 XLON 05003050000144150-E0PoWGXNOStc 15:24:27 1,128 1,056.5000 XLON 07003070000144022-E0PoWGXNOSte 15:24:27 905 1,056.5000 BATE 06303063000278259-300016JV 15:25:14 426 1,056.0000 AQXE 0841B102141 15:25:14 345 1,056.0000 CHIX 06343063400171050-130001978 15:25:38 598 1,056.5000 XLON 07003070000144600-E0PoWGXNOVbM 15:25:38 1,050 1,056.5000 XLON 05003050000144885-E0PoWGXNOVbT 15:25:38 627 1,056.5000 XLON 07003070000144600-E0PoWGXNOVbR 15:25:38 937 1,056.5000 BATE 06303063000279431-300016RA 15:25:46 650 1,056.0000 XLON 07003070000144601-E0PoWGXNOVkF 15:25:46 575 1,056.0000 XLON 07003070000144601-E0PoWGXNOVkS 15:25:46 401 1,056.0000 BATE 08563085600276079-300016S9 15:29:25 85 1,059.0000 CHIX 06343063400173473-1300019YX 15:29:25 174 1,059.0000 CHIX 06343063400173473-1300019YY 15:29:33 1,161 1,059.0000 BATE 08563085600279639-300017HG 15:29:33 293 1,059.0000 TRQX 08253082500100362-E0PoWGYYIh46 15:29:34 318 1,058.5000 AQXE 0616B104293 15:29:34 267 1,059.0000 AQXE 0616B104277 15:29:34 802 1,058.5000 XLON 07003070000145718-E0PoWGXNOcpy 15:29:34 462 1,058.5000 XLON 05003050000146004-E0PoWGXNOcqF 15:29:34 289 1,058.5000 XLON 07003070000145729-E0PoWGXNOcqH 15:29:34 1,504 1,059.0000 XLON 07003070000145981-E0PoWGXNOcmd 15:29:34 331 1,058.5000 CHIX 06343063400173188-1300019ZZ 15:29:34 763 1,058.5000 BATE 06303063000283046-300017HN 15:29:34 467 1,058.5000 BATE 06303063000283047-300017HO 15:30:29 1,374 1,063.0000 BATE 06303063000284270-300017NX 15:30:31 293 1,063.0000 AQXE 0616B104834 15:30:34 414 1,064.0000 XLON 05003050000146689-E0PoWGXNOfXw 15:30:34 800 1,064.0000 XLON 05003050000146688-E0PoWGXNOfXa 15:30:37 757 1,064.5000 BATE 06303063000284429-300017OZ 15:30:52 853 1,065.0000 XLON 05003050000146791-E0PoWGXNOgQl 15:30:53 267 1,065.0000 TRQX 08253082500100999-E0PoWGYYInE3 15:31:05 411 1,065.0000 CHIX 06343063400174543-130001AA7 15:31:27 267 1,065.0000 AQXE 0841B105388 15:31:27 278 1,065.0000 TRQX 06003060000089997-E0PoWGYYIpxQ 15:31:33 800 1,064.5000 XLON 07003070000146507-E0PoWGXNOi46 15:31:33 34 1,064.5000 XLON 07003070000146508-E0PoWGXNOi48 15:31:33 310 1,064.5000 XLON 07003070000146508-E0PoWGXNOi4F 15:31:33 267 1,064.5000 CHIX 06343063400174422-130001ADS 15:31:33 924 1,064.5000 BATE 06303063000285370-300017TX 15:32:15 293 1,064.5000 AQXE 0841B105772 15:32:15 967 1,064.5000 XLON 07003070000147006-E0PoWGXNOjYj 15:32:15 989 1,064.5000 BATE 08563085600282780-300017Z9 15:32:47 346 1,064.5000 CHIX 06343063400175554-130001ALS 15:33:19 285 1,065.0000 TRQX 08253082500101984-E0PoWGYYIxtl 15:34:23 293 1,066.0000 AQXE 0616B106660 15:34:23 1,761 1,066.0000 XLON 05003050000147997-E0PoWGXNOnJ8 15:34:23 190 1,066.0000 CHIX 08603086000176147-130001ATD 15:34:23 200 1,066.0000 CHIX 08603086000176147-130001ATE 15:34:23 113 1,065.5000 BATE 06303063000288130-300018A3 15:34:23 1,506 1,066.0000 BATE 08563085600285260-3000189Z 15:34:31 791 1,065.5000 XLON 05003050000147786-E0PoWGXNOni0 15:34:31 383 1,065.5000 XLON 05003050000147849-E0PoWGXNOni2 15:34:31 338 1,065.5000 CHIX 06343063400176427-130001AWO 15:34:31 891 1,065.5000 BATE 06303063000288130-300018BM 15:34:32 11 1,065.0000 XLON 05003050000147787-E0PoWGXNOnsj 15:34:50 275 1,065.5000 TRQX 08253082500102543-E0PoWGYYJ4xX 15:35:35 342 1,065.5000 XLON 05003050000148527-E0PoWGXNOpvO 15:35:35 646 1,065.5000 XLON 05003050000148527-E0PoWGXNOpvF 15:36:08 372 1,066.5000 AQXE 0841B107595 15:36:08 615 1,066.0000 XLON 07003070000148295-E0PoWGXNOr5o 15:36:08 576 1,066.0000 XLON 07003070000148353-E0PoWGXNOr5q 15:36:08 503 1,066.5000 XLON 05003050000148621-E0PoWGXNOr4v 15:36:08 348 1,066.0000 CHIX 08603086000177047-130001B8H 15:36:08 452 1,066.0000 CHIX 06343063400177614-130001B8I 15:36:08 346 1,066.5000 CHIX 06343063400177276-130001B89 15:36:08 422 1,066.5000 BATE 06303063000290320-300018LV 15:36:08 970 1,066.5000 BATE 08563085600286918-300018LX 15:36:08 548 1,066.5000 BATE 06303063000290320-300018LW 15:36:49 266 1,065.5000 AQXE 0841B107865 15:37:13 573 1,065.0000 XLON 05003050000149308-E0PoWGXNOt3h 15:37:13 1,034 1,065.0000 XLON 07003070000149067-E0PoWGXNOt3f 15:37:13 881 1,065.0000 BATE 08563085600288585-300018S8 15:37:43 513 1,064.5000 XLON 05003050000149164-E0PoWGXNOu1m 15:37:43 313 1,064.5000 XLON 07003070000149068-E0PoWGXNOu1o 15:37:43 721 1,064.5000 XLON 07003070000149068-E0PoWGXNOu1t 15:37:43 882 1,064.5000 BATE 08563085600288093-300018V8 15:37:44 878 1,064.0000 BATE 06303063000292061-300018WJ 15:38:00 372 1,063.5000 CHIX 06343063400178596-130001BM9 15:38:24 100 1,063.0000 AQXE 0616B108581 15:38:51 483 1,064.0000 BATE 06303063000294082-3000193C 15:40:24 675 1,065.0000 XLON 05003050000150404-E0PoWGXNOz9I 15:40:24 324 1,065.0000 XLON 05003050000150404-E0PoWGXNOz9B 15:40:24 318 1,065.0000 CHIX 06343063400179941-130001C02 15:40:24 266 1,065.0000 TRQX 08253082500104901-E0PoWGYYJRnn 15:40:30 293 1,065.5000 AQXE 0841B109503 15:40:50 267 1,065.0000 AQXE 0616B109620 15:40:50 1,563 1,065.0000 XLON 05003050000150473-E0PoWGXNOzwv 15:40:50 1,131 1,065.0000 BATE 08563085600292241-300019F8 15:42:52 266 1,065.5000 AQXE 0841B110438 15:42:52 374 1,065.5000 CHIX 06343063400181015-130001CBO 15:42:52 1,544 1,065.5000 BATE 08563085600294141-300019OC 15:42:52 267 1,065.5000 TRQX 08253082500105673-E0PoWGYYJbX4 15:43:07 266 1,065.5000 TRQX 08253082500105843-E0PoWGYYJcah 15:43:39 834 1,065.5000 XLON 05003050000151338-E0PoWGXNP3c3 15:43:39 870 1,065.5000 XLON 05003050000151338-E0PoWGXNP3c9 15:43:44 372 1,065.5000 AQXE 0616B110879 15:43:44 689 1,065.5000 BATE 06303063000299004-300019SO 15:43:44 704 1,065.5000 BATE 06303063000299004-300019SP 15:44:25 594 1,065.5000 CHIX 08603086000181764-130001CIH 15:45:24 393 1,065.5000 BATE 08563085600297182-30001A2D 15:45:27 69 1,065.5000 XLON 05003050000152155-E0PoWGXNP6IU 15:45:27 841 1,065.5000 XLON 05003050000152155-E0PoWGXNP6IW 15:45:27 361 1,065.5000 XLON 05003050000152155-E0PoWGXNP6IY 15:45:27 88 1,065.5000 XLON 05003050000152155-E0PoWGXNP6Ia 15:45:43 319 1,065.0000 AQXE 0616B111803 15:45:43 1,908 1,065.0000 XLON 07003070000150820-E0PoWGXNP6oB 15:45:43 346 1,064.5000 CHIX 06343063400179482-130001CP3 15:45:43 437 1,065.0000 CHIX 06343063400180507-130001COZ 15:45:43 401 1,064.5000 BATE 08563085600295342-30001A4P 15:45:43 365 1,064.5000 BATE 06303063000294662-30001A4N 15:45:43 356 1,064.5000 BATE 06303063000295557-30001A4O 15:45:43 1,544 1,065.0000 BATE 06303063000297372-30001A4K 15:45:43 279 1,065.0000 TRQX 06003060000094898-E0PoWGYYJnES 15:46:40 346 1,066.0000 AQXE 0841B112140 15:46:48 293 1,067.5000 CHIX 08603086000183039-130001CUZ 15:46:53 1,606 1,067.0000 XLON 05003050000152612-E0PoWGXNP8ZG 15:46:53 1,066 1,067.0000 BATE 08563085600298545-30001ACE 15:46:53 267 1,067.5000 TRQX 08253082500107068-E0PoWGYYJrYZ 15:48:30 1,524 1,068.0000 XLON 05003050000153197-E0PoWGXNPBT6 15:48:30 483 1,068.0000 XLON 05003050000153197-E0PoWGXNPBT2 15:48:30 450 1,068.0000 CHIX 08603086000183833-130001D9X 15:48:30 1,130 1,068.0000 BATE 06303063000303749-30001AN3 15:48:30 56 1,068.0000 TRQX 06003060000095996-E0PoWGYYJyma 15:49:23 372 1,068.0000 AQXE 0616B113570 15:49:23 432 1,068.0000 XLON 07003070000153186-E0PoWGXNPCkV 15:49:23 1,343 1,068.0000 XLON 07003070000153186-E0PoWGXNPCkX 15:49:23 1,220 1,068.0000 BATE 06303063000304228-30001AS4 15:49:23 210 1,068.0000 TRQX 06003060000095996-E0PoWGYYK1xt 15:49:43 405 1,068.0000 CHIX 06343063400184823-130001DH3 15:49:57 277 1,068.0000 TRQX 08253082500108130-E0PoWGYYK44u 15:50:29 293 1,067.5000 AQXE 0841B114077 15:50:29 2,075 1,067.5000 XLON 05003050000152806-E0PoWGXNPEDT 15:50:29 1,250 1,067.5000 XLON 07003070000152946-E0PoWGXNPEDV 15:50:29 381 1,067.5000 CHIX 06343063400183801-130001DK5 15:50:29 754 1,067.0000 BATE 08563085600300044-30001AYK 15:50:29 401 1,067.0000 BATE 08563085600300504-30001AYL 15:50:29 1,130 1,067.5000 BATE 08563085600298941-30001AYJ 15:50:43 311 1,067.0000 AQXE 0616B114208 15:50:43 418 1,066.5000 XLON 07003070000153751-E0PoWGXNPEcQ 15:50:43 990 1,066.5000 XLON 07003070000153751-E0PoWGXNPEcS 15:50:43 319 1,066.5000 CHIX 08603086000184711-130001DL0 15:50:43 1,508 1,066.5000 BATE 06303063000305841-30001B07 15:52:10 293 1,066.2500 CHIX 08603086000186016-E30001DRU 15:52:10 1,399 1,066.5000 XLON 07003070000154399-E0PoWGXNPGdK 15:52:18 293 1,066.5000 AQXE 0841B115013 15:53:05 1,131 1,066.0000 XLON 05003050000153997-E0PoWGXNPHop 15:53:05 277 1,066.0000 XLON 05003050000153997-E0PoWGXNPHos 15:53:05 399 1,066.0000 CHIX 06343063400185550-130001DVZ 15:53:05 980 1,066.0000 BATE 08563085600304084-30001BDG 15:53:17 1,069 1,065.5000 BATE 06303063000307862-30001BE6 15:53:17 290 1,065.5000 TRQX 06003060000097877-E0PoWGYYKH8a 15:53:20 346 1,066.5000 AQXE 0841B115568 15:53:48 1,311 1,065.5000 BATE 06303063000309859-D30001BGJ 15:53:54 1,349 1,065.0000 XLON 07003070000154933-E0PoWGXNPIeM 15:53:54 374 1,065.0000 CHIX 06343063400186586-130001E06 15:53:54 874 1,065.0000 BATE 08563085600305989-30001BGT 15:53:56 703 1,064.5000 XLON 05003050000154965-E0PoWGXNPIhQ 15:53:56 824 1,064.5000 XLON 07003070000154710-E0PoWGXNPIhO 15:53:56 325 1,064.5000 BATE 06303063000309787-30001BH6 15:54:17 1,288 1,064.0000 XLON 05003050000155196-E0PoWGXNPJBl 15:54:17 549 1,064.0000 BATE 08563085600306075-30001BJB 15:55:20 79 1,063.5000 AQXE 0616B116348 15:55:20 267 1,063.5000 AQXE 0616B116349 15:56:05 176 1,064.0000 XLON 05003050000155982-E0PoWGXNPLn5 15:56:05 508 1,064.0000 XLON 05003050000155982-E0PoWGXNPLn7 15:56:05 467 1,064.0000 XLON 05003050000155982-E0PoWGXNPLmx 15:56:07 935 1,064.0000 BATE 08563085600308775-D30001BT9 15:56:41 355 1,064.0000 CHIX 08603086000188386-130001EE9 15:56:41 115 1,064.0000 CHIX 08603086000188386-130001EEA 15:56:43 266 1,064.0000 AQXE 0616B117153 15:57:04 1,265 1,064.0000 BATE 06303063000313694-30001BYO 15:57:32 177 1,065.5000 TRQX 08253082500111407-E0PoWGYYKXL5 15:58:44 267 1,066.0000 AQXE 0841B118267 15:58:44 426 1,066.0000 CHIX 08603086000189540-130001EP5 15:58:44 177 1,066.0000 TRQX 06003060000099912-E0PoWGYYKbiq 15:59:06 1,520 1,066.0000 XLON 07003070000156785-E0PoWGXNPPjf 15:59:06 872 1,066.0000 BATE 06303063000315535-30001CBC 15:59:06 363 1,066.0000 BATE 06303063000315535-30001CBD 15:59:25 608 1,066.0000 CHIX 06343063400190088-E30001ET6 15:59:52 405 1,066.0000 XLON 05003050000157465-E0PoWGXNPQsF 15:59:52 137 1,066.0000 XLON 05003050000157465-E0PoWGXNPQsH 15:59:52 266 1,066.0000 TRQX 08253082500112217-E0PoWGYYKfF7 16:00:24 1,455 1,065.7500 BATE 06303063000317376-D30001CL8 16:00:51 646 1,066.0000 XLON 07003070000157812-E0PoWGXNPT5m 16:00:51 350 1,066.0000 XLON 07003070000157812-E0PoWGXNPT5o 16:00:52 267 1,065.5000 AQXE 0841B119539 16:00:52 1,500 1,065.5000 XLON 05003050000156962-E0PoWGXNPT7k 16:00:52 4 1,065.5000 XLON 05003050000156962-E0PoWGXNPT7m 16:00:52 551 1,065.5000 CHIX 08603086000189417-130001F3H 16:00:52 1,348 1,065.5000 BATE 06303063000315452-30001COZ 16:00:53 290 1,065.0000 AQXE 0616B119548 16:00:53 600 1,065.0000 XLON 07003070000157813-E0PoWGXNPTCI 16:02:02 319 1,065.0000 AQXE 0616B120333 16:02:02 295 1,065.0000 CHIX 08603086000191333-130001FEQ 16:02:02 437 1,065.0000 CHIX 06343063400191352-130001FEP 16:02:02 372 1,065.0000 TRQX 06003060000100977-E0PoWGYYKpeo 16:02:03 319 1,064.5000 AQXE 0841B120355 16:02:04 473 1,064.0000 CHIX 08603086000191115-130001FFH 16:02:04 477 1,064.0000 BATE 06303063000319523-30001D27 16:02:04 378 1,064.0000 BATE 08563085600315501-30001D25 16:02:04 521 1,064.0000 BATE 06303063000319523-30001D26 16:05:19 267 1,067.0000 AQXE 0616B122321 16:05:19 1,690 1,067.0000 XLON 05003050000159639-E0PoWGXNPZya 16:05:19 378 1,067.0000 CHIX 06343063400193848-130001G0E 16:05:19 1,767 1,067.0000 BATE 06303063000323444-30001DOA 16:05:19 320 1,067.0000 TRQX 08253082500114514-E0PoWGYYL2iF 16:05:20 1,779 1,067.0000 XLON 07003070000159434-E0PoWGXNPa0K 16:05:21 266 1,066.5000 AQXE 0841B122335 16:05:21 1,256 1,066.5000 XLON 05003050000159592-E0PoWGXNPa4Z 16:05:21 1,307 1,067.0000 XLON 05003050000159765-E0PoWGXNPa2y 16:05:21 416 1,066.5000 CHIX 08603086000193451-130001G0N 16:05:21 710 1,066.5000 BATE 06303063000323126-30001DOI 16:05:21 568 1,066.5000 BATE 06303063000323126-30001DOJ 16:05:21 282 1,066.5000 TRQX 08253082500114401-E0PoWGYYL2zK 16:05:39 1,321 1,066.5000 XLON 07003070000159518-E0PoWGXNPaU2 16:05:39 1,361 1,066.5000 BATE 08563085600320162-30001DQ7 16:05:40 901 1,066.5000 XLON 07003070000159559-E0PoWGXNPaWO 16:06:16 395 1,066.5000 CHIX 06343063400194429-130001G45 16:06:40 293 1,066.5000 AQXE 0616B123020 16:06:52 51 1,066.5000 TRQX 06003060000103056-E0PoWGYYL8T7 16:06:52 1 1,066.5000 TRQX 06003060000103056-E0PoWGYYL8T9 16:06:52 177 1,066.5000 TRQX 06003060000103056-E0PoWGYYL8TB 16:07:04 490 1,066.5000 BATE 06303063000326069-30001DYP 16:07:11 363 1,066.5000 XLON 07003070000160079-E0PoWGXNPcw9 16:07:23 1,178 1,066.0000 BATE 08563085600319663-30001E0M 16:07:35 505 1,066.5000 XLON 05003050000160584-E0PoWGXNPdVG 16:07:35 350 1,066.5000 XLON 05003050000160584-E0PoWGXNPdVI 16:07:35 336 1,066.5000 XLON 05003050000160584-E0PoWGXNPdVK 16:07:57 293 1,066.0000 AQXE 0841B123573 16:07:57 1,178 1,066.0000 XLON 07003070000159321-E0PoWGXNPdu1 16:07:57 378 1,066.0000 CHIX 08603086000193343-130001GED 16:08:05 894 1,065.5000 XLON 07003070000160229-E0PoWGXNPeAH 16:08:05 1,029 1,065.5000 BATE 06303063000323930-30001E4X 16:08:14 408 1,065.5000 CHIX 08603086000194180-130001GFQ 16:08:14 332 1,065.5000 BATE 06303063000323930-30001E5S 16:08:14 325 1,065.5000 TRQX 06003060000103496-E0PoWGYYLDUg 16:09:10 320 1,066.0000 AQXE 0616B124153 16:09:10 508 1,066.0000 BATE 08563085600325394-30001EC9 16:09:10 878 1,066.0000 BATE 08563085600325394-30001ECA 16:09:39 509 1,066.0000 XLON 07003070000160934-E0PoWGXNPgYG 16:09:39 914 1,066.0000 XLON 07003070000160934-E0PoWGXNPgYC 16:09:43 415 1,066.0000 CHIX 08603086000196099-130001GPK 16:09:47 177 1,066.0000 TRQX 08253082500116430-E0PoWGYYLJIY 16:10:15 1,360 1,066.0000 XLON 05003050000161571-E0PoWGXNPhG9 16:10:16 320 1,066.0000 AQXE 0616B124753 16:10:56 302 1,066.0000 XLON 05003050000161658-E0PoWGXNPiDG 16:10:56 1,675 1,066.0000 XLON 05003050000161658-E0PoWGXNPiDW 16:11:32 372 1,066.0000 TRQX 06003060000104843-E0PoWGYYLQ3Z 16:11:54 184 1,066.5000 BATE 08563085600330191-30001ETK 16:11:54 1,254 1,066.5000 BATE 08563085600330191-30001ETL 16:11:55 1,320 1,066.5000 XLON 05003050000162189-E0PoWGXNPjOW 16:12:03 257 1,066.0000 BATE 08563085600329976-30001EUS 16:12:07 743 1,066.0000 BATE 08563085600329976-30001EVC 16:15:00 466 1,068.5000 AQXE 0841B127750 16:15:00 428 1,068.5000 BATE 06303063000338837-D30001FGF 16:15:00 646 1,068.5000 XLON 07003070000163173-E0PoWGXNPnsF 16:15:00 212 1,068.5000 XLON 07003070000163173-E0PoWGXNPnsH 16:15:00 350 1,068.5000 XLON 07003070000163173-E0PoWGXNPnsJ 16:15:00 142 1,068.5000 XLON 07003070000163173-E0PoWGXNPnsL 16:15:00 60 1,068.5000 XLON 07003070000163173-E0PoWGXNPnsN 16:15:00 168 1,068.5000 XLON 07003070000163173-E0PoWGXNPnsP 16:15:00 141 1,068.5000 XLON 07003070000163173-E0PoWGXNPnsR 16:15:00 266 1,068.5000 XLON 07003070000163173-E0PoWGXNPnsT 16:15:00 1,662 1,068.5000 BATE 06303063000338837-30001FGG 16:15:01 646 1,068.5000 XLON 07003070000163187-E0PoWGXNPnyx 16:15:01 331 1,068.5000 CHIX 06343063400199663-130001HOS 16:15:01 282 1,068.5000 CHIX 06343063400199663-130001HOT 16:15:01 257 1,068.5000 CHIX 06343063400199663-130001HOU 16:15:01 1 1,068.5000 BATE 06303063000338879-30001FGS 16:15:01 617 1,068.5000 BATE 06303063000338879-30001FGT 16:15:01 26 1,068.5000 BATE 06303063000338879-30001FGU 16:15:01 27 1,068.5000 BATE 06303063000338879-30001FGV 16:15:01 177 1,068.5000 TRQX 08253082500118895-E0PoWGYYLcqV 16:15:02 1,807 1,068.5000 XLON 07003070000163208-E0PoWGXNPo0o 16:15:03 442 1,068.5000 BATE 06303063000338950-D30001FH2 16:15:03 286 1,068.0000 XLON 05003050000162898-E0PoWGXNPo5S 16:15:03 648 1,068.0000 XLON 07003070000162623-E0PoWGXNPo5Q 16:15:03 554 1,068.0000 XLON 05003050000162912-E0PoWGXNPo5W 16:15:03 283 1,068.0000 XLON 07003070000162624-E0PoWGXNPo5U 16:15:03 368 1,068.0000 XLON 05003050000162897-E0PoWGXNPo5L 16:15:03 456 1,068.0000 XLON 07003070000162620-E0PoWGXNPo5J 16:15:03 370 1,068.0000 XLON 07003070000162623-E0PoWGXNPo5N 16:15:03 646 1,068.5000 XLON 07003070000163229-E0PoWGXNPo4Z 16:15:03 384 1,068.0000 CHIX 06343063400198920-130001HP3 16:15:03 289 1,068.0000 CHIX 06343063400198921-130001HP5 16:15:03 874 1,068.0000 CHIX 08603086000198662-130001HP4 16:15:03 787 1,068.0000 BATE 08563085600333179-30001FH4 16:15:03 1,821 1,068.0000 BATE 08563085600333181-30001FH5 16:15:03 739 1,068.5000 BATE 06303063000338950-30001FH3 16:15:03 289 1,068.0000 TRQX 06003060000105918-E0PoWGYYLd2D 16:15:05 362 1,068.0000 AQXE 0616B127830 16:15:05 266 1,068.0000 AQXE 0841B127829 16:16:45 1,356 1,069.5000 XLON 07003070000163859-E0PoWGXNPqkL 16:16:48 177 1,069.5000 TRQX 06003060000107462-E0PoWGYYLk9A 16:17:19 1,200 1,069.5000 XLON 05003050000164255-E0PoWGXNPrVu 16:17:24 367 1,069.5000 AQXE 0616B129506 16:17:25 519 1,069.5000 CHIX 08603086000201087-130001I5V 16:17:38 519 1,069.5000 BATE 08563085600339135-30001FYQ 16:17:38 85 1,069.5000 BATE 08563085600339135-30001FYR 16:17:38 515 1,069.5000 BATE 08563085600339135-30001FYS 16:17:43 434 1,069.0000 AQXE 0841B129778 16:17:43 661 1,069.0000 CHIX 06343063400200917-130001I7J 16:17:43 1,543 1,069.0000 BATE 08563085600337901-30001FYZ 16:17:43 344 1,069.0000 BATE 08563085600338342-30001FZ0 16:17:43 236 1,069.0000 BATE 08563085600338342-30001FZ1 16:17:56 416 1,069.0000 CHIX 06343063400201493-E30001I9C 16:17:56 1,443 1,068.5000 XLON 05003050000163943-E0PoWGXNPsSW 16:17:56 646 1,069.0000 XLON 07003070000164079-E0PoWGXNPsS1 16:17:56 167 1,068.5000 CHIX 06343063400201429-130001I9G 16:17:56 249 1,068.5000 CHIX 06343063400201429-130001I9H 16:18:11 319 1,068.5000 TRQX 08253082500120573-E0PoWGYYLpuX 16:18:42 320 1,068.0000 AQXE 0616B130620 16:18:42 557 1,068.0000 XLON 07003070000163985-E0PoWGXNPtZd 16:18:42 49 1,068.0000 TRQX 06003060000107967-E0PoWGYYLrnz 16:18:42 122 1,068.0000 TRQX 06003060000107967-E0PoWGYYLrne 16:18:42 122 1,068.0000 TRQX 06003060000107967-E0PoWGYYLrnW 16:19:20 646 1,068.5000 XLON 07003070000164391-E0PoWGXNPuWF 16:19:20 617 1,068.5000 BATE 08563085600341708-30001GAH 16:19:33 562 1,068.5000 CHIX 06343063400202386-130001IIY 16:19:35 240 1,068.5000 XLON 05003050000164721-E0PoWGXNPuxT 16:19:35 646 1,068.5000 XLON 05003050000164721-E0PoWGXNPuxV 16:19:44 432 1,068.0000 CHIX 06343063400202323-130001IJV 16:20:01 532 1,068.0000 XLON 05003050000164796-E0PoWGXNPveE 16:20:01 564 1,068.0000 XLON 05003050000164796-E0PoWGXNPveG 16:20:05 46 1,068.5000 TRQX 08253082500121692-E0PoWGYYLxkL 16:20:05 154 1,068.5000 TRQX 08253082500121692-E0PoWGYYLxkN 16:20:22 617 1,069.0000 BATE 06303063000347435-30001GJD 16:20:23 617 1,069.0000 BATE 08563085600343507-30001GJK 16:20:24 617 1,069.0000 BATE 06303063000347489-30001GJP 16:20:25 477 1,069.0000 XLON 05003050000164957-E0PoWGXNPwDh 16:20:25 559 1,069.0000 XLON 05003050000164957-E0PoWGXNPwDj 16:20:26 382 1,069.0000 AQXE 0841B132159 16:20:31 1,760 1,069.0000 XLON 07003070000164694-E0PoWGXNPwW7 16:20:31 430 1,069.0000 XLON 07003070000164694-E0PoWGXNPwW2 16:20:31 2 1,069.0000 XLON 07003070000164694-E0PoWGXNPwW4 16:20:40 2,263 1,069.0000 BATE 06303063000347694-30001GMJ 16:20:42 783 1,069.0000 XLON 07003070000164741-E0PoWGXNPwqw 16:22:59 84 1,069.5000 XLON 07003070000165348-E0PoWGXNQ0bl 16:23:14 83 1,069.5000 XLON 07003070000165348-E0PoWGXNQ0te 16:23:25 512 1,070.0000 AQXE 0616B134063 16:23:25 991 1,070.0000 XLON 05003050000165773-E0PoWGXNQ18s 16:23:25 772 1,070.0000 XLON 05003050000165773-E0PoWGXNQ18u 16:23:25 265 1,070.0000 CHIX 06343063400204636-130001JFC 16:23:25 400 1,070.0000 CHIX 06343063400204636-130001JFD 16:23:25 29 1,070.0000 CHIX 06343063400204636-130001JFE 16:23:25 1,099 1,070.0000 BATE 06303063000352417-30001HAK 16:23:25 120 1,070.0000 TRQX 08253082500123267-E0PoWGYYM9nd 16:23:25 147 1,070.0000 TRQX 08253082500123267-E0PoWGYYM9nf 16:23:29 1,828 1,070.0000 XLON 07003070000165497-E0PoWGXNQ1Cs 16:23:29 82 1,070.0000 XLON 07003070000165497-E0PoWGXNQ1Co 16:23:31 1,136 1,070.0000 XLON 05003050000165787-E0PoWGXNQ1EP 16:23:41 156 1,070.0000 XLON 05003050000165787-E0PoWGXNQ1QH 16:23:41 2,888 1,070.0000 BATE 06303063000352417-30001HCE 16:23:44 82 1,069.5000 XLON 07003070000165348-E0PoWGXNQ1TK 16:23:59 85 1,069.5000 XLON 07003070000165348-E0PoWGXNQ1s3 16:24:14 83 1,069.5000 XLON 07003070000165348-E0PoWGXNQ2Cj 16:24:26 272 1,070.5000 CHIX 06343063400205134-130001JON 16:24:26 41 1,070.5000 CHIX 06343063400205134-130001JOO 16:24:26 274 1,070.5000 CHIX 06343063400205134-130001JOP 16:24:26 133 1,070.5000 CHIX 06343063400205134-130001JOQ 16:24:27 2,126 1,070.5000 XLON 05003050000166020-E0PoWGXNQ2SW 16:24:28 617 1,070.5000 BATE 06303063000353985-30001HJW 16:24:30 617 1,070.5000 BATE 06303063000354052-30001HK3 16:24:50 617 1,070.5000 BATE 08563085600350328-30001HN1 16:24:50 38 1,070.5000 BATE 08563085600350328-30001HN2 16:24:51 1,559 1,070.0000 XLON 07003070000165757-E0PoWGXNQ2yP 16:24:51 278 1,070.2500 TRQX 08253082500123901-E0PoWGYYMEVK 16:24:51 1,435 1,070.0000 BATE 08563085600349686-30001HNF 16:24:51 319 1,070.0000 TRQX 06003060000111164-E0PoWGYYMEbi 16:25:27 655 1,070.0000 BATE 06303063000355555-30001HXI 16:25:27 1,502 1,070.0000 BATE 08563085600351333-30001HXH 16:25:31 6 1,070.0000 AQXE 0616B138742 16:25:31 508 1,070.0000 AQXE 0616B138739 16:25:31 814 1,070.0000 BATE 06303063000355555-30001HXZ 16:25:40 39 1,070.0000 AQXE 0616B138872 16:25:40 825 1,070.0000 XLON 05003050000166327-E0PoWGXNQ4A5 16:25:40 501 1,070.0000 XLON 05003050000166327-E0PoWGXNQ4A7 16:25:41 84 1,070.0000 AQXE 0616B138896 16:25:53 266 1,070.0000 AQXE 0616B139037 16:26:11 87 1,070.0000 XLON 05003050000166476-E0PoWGXNQ4yP 16:26:24 82 1,070.0000 XLON 05003050000166476-E0PoWGXNQ5NV 16:26:28 729 1,070.5000 XLON 07003070000166402-E0PoWGXNQ5X2 16:26:28 688 1,070.5000 XLON 07003070000166402-E0PoWGXNQ5Wz 16:26:29 95 1,070.5000 TRQX 06003060000112034-E0PoWGYYMLuW 16:26:31 700 1,070.5000 CHIX 06343063400206359-130001KEC 16:26:33 278 1,070.5000 XLON 07003070000166437-E0PoWGXNQ5jo 16:26:33 550 1,070.5000 XLON 07003070000166437-E0PoWGXNQ5jq 16:26:52 480 1,070.5000 AQXE 0841B139842 16:26:52 26 1,070.5000 AQXE 0841B139843 16:26:52 550 1,070.5000 XLON 07003070000166526-E0PoWGXNQ683 16:26:52 88 1,070.5000 XLON 07003070000166526-E0PoWGXNQ685 16:26:52 14 1,070.5000 TRQX 06003060000112180-E0PoWGYYMNHW 16:26:54 351 1,070.5000 XLON 05003050000166792-E0PoWGXNQ69j 16:26:54 2,143 1,070.5000 BATE 08563085600353715-30001ID6 16:27:14 91 1,071.0000 XLON 07003070000166628-E0PoWGXNQ6dy 16:27:14 646 1,071.0000 XLON 07003070000166628-E0PoWGXNQ6e0 16:27:23 1,770 1,071.0000 BATE 08563085600354364-30001IGQ 16:27:33 984 1,071.0000 XLON 05003050000166983-E0PoWGXNQ7MT 16:27:33 802 1,071.0000 XLON 05003050000166983-E0PoWGXNQ7MW 16:27:33 308 1,071.0000 XLON 07003070000166723-E0PoWGXNQ7MY 16:27:33 1,405 1,071.5000 XLON 05003050000166993-E0PoWGXNQ7Ls 16:27:33 464 1,071.0000 CHIX 08603086000206674-130001KOE 16:27:33 293 1,071.0000 CHIX 08603086000206674-130001KOF 16:27:33 271 1,071.0000 TRQX 06003060000112445-E0PoWGYYMQIT 16:27:46 427 1,071.0000 CHIX 08603086000206776-130001KQF 16:28:11 396 1,071.0000 AQXE 0616B141241 16:28:55 11 1,071.0000 AQXE 0616B141965 16:28:55 373 1,071.0000 AQXE 0616B141967 16:28:55 1,414 1,071.0000 XLON 05003050000167278-E0PoWGXNQAGd 16:28:55 1,515 1,071.0000 XLON 07003070000167023-E0PoWGXNQAGZ 16:28:55 407 1,071.0000 CHIX 06343063400207371-130001L57 16:28:55 1,539 1,071.0000 BATE 06303063000360515-30001IWZ 16:28:55 266 1,071.0000 TRQX 06003060000112676-E0PoWGYYMVot 16:29:00 501 1,070.5000 XLON 05003050000167313-E0PoWGXNQAbr 16:29:00 529 1,070.5000 XLON 07003070000167031-E0PoWGXNQAbp 16:29:00 286 1,070.5000 XLON 05003050000167330-E0PoWGXNQAbt 16:29:00 367 1,070.5000 XLON 05003050000167349-E0PoWGXNQAbv 16:29:00 901 1,070.5000 BATE 06303063000360567-30001IY1 16:29:01 89 1,070.5000 BATE 06303063000360567-30001IY6 16:29:03 266 1,070.5000 AQXE 0841B142172 16:29:04 9 1,070.5000 BATE 06303063000360567-30001IZR 16:29:10 3 1,070.5000 BATE 06303063000360567-30001J1H 16:29:10 9 1,070.5000 BATE 06303063000360567-30001J1G 16:29:10 526 1,070.5000 BATE 06303063000360567-30001J1B 16:29:20 183 1,070.5000 BATE 06303063000360567-30001J32 16:29:41 38 1,070.5000 BATE 06303063000360567-30001J78 16:29:42 279 1,070.5000 CHIX 06343063400207714-130001LF3 16:29:42 40 1,070.5000 CHIX 06343063400207714-130001LF4 16:29:50 212 1,070.0000 CHIX 06343063400207372-130001LGU 16:29:58 21 1,070.5000 BATE 06303063000362743-30001JAS

 

END