Transaction in Own Shares

Sage Group PLC (The)

02 January 2026

 

THE SAGE GROUP PLC TRANSACTION IN OWN SHARES The Sage Group plc ("Sage" or the "Group") announces today that it has purchased the following number of its ordinary shares of 1 4/77 pence each on the London Stock Exchange and Multilateral Trading Facilities from J.P. Morgan Securities plc (''J.P. Morgan''). This is pursuant to the share buyback programme announced on 19 November 2025 which is expected to end no later than 19 March 2026. Ordinary Shares

Date of purchase: 2 January 2026

Number of ordinary shares purchased: 503,697

Highest price paid per share: 1,087.0000 Lowest price paid per share: 1,049.5000 Volume weighted average price paid per share: 1,062.9758

Sage will cancel all the purchased shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan is available below. Issuer Name: SAGE GROUP PLC/THE LEI: 2138005RN5XYLTF8G138 ISIN: GB00B8C3BL03 Intermediary name: J.P. Morgan Securities plc Identity code: K6Q0W1PS1L1O4IQL9C32 Schedule of Purchases

Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number 08:03:05 845 1,086.0000 XLON 07003070000004893-E0PmLO5aiQRe 08:03:05 557 1,087.0000 XLON 07003070000005038-E0PmLO5aiQPK 08:07:05 666 1,087.0000 XLON 05003050000005427-E0PmLO5aiVKq 08:07:05 344 1,087.0000 XLON 07003070000005413-E0PmLO5aiVKo 08:07:05 325 1,087.0000 XLON 05003050000005712-E0PmLO5aiVKs 08:07:05 157 1,087.0000 XLON 05003050000005548-E0PmLO5aiVKu 10:04:53 311 1,085.5000 XLON 07003070000043255-E0PmLO5ajvwS 10:10:00 311 1,085.0000 XLON 05003050000046045-E0PmLO5ajxwC 10:13:51 364 1,084.5000 XLON 07003070000046532-E0PmLO5ak0BM 10:18:04 507 1,086.0000 XLON 07003070000048557-E0PmLO5ak2lC 10:22:27 193 1,085.0000 XLON 07003070000048717-E0PmLO5ak4uw 10:22:27 66 1,085.0000 XLON 07003070000048717-E0PmLO5ak4v5 10:27:35 595 1,085.0000 XLON 05003050000051053-E0PmLO5ak7Mc 10:27:35 15 1,085.0000 XLON 05003050000051053-E0PmLO5ak7Me 10:28:31 259 1,084.0000 XLON 05003050000049088-E0PmLO5ak7g6 10:29:17 453 1,084.5000 XLON 05003050000051473-E0PmLO5ak84S 10:30:12 618 1,083.5000 XLON 07003070000051327-E0PmLO5ak8iR 10:31:28 467 1,083.5000 XLON 07003070000052119-E0PmLO5ak9bS 10:33:05 377 1,083.5000 XLON 07003070000052550-E0PmLO5akAoG 10:33:59 166 1,083.0000 XLON 07003070000051822-E0PmLO5akBIt 10:33:59 235 1,083.0000 XLON 07003070000051822-E0PmLO5akBJ4 10:36:15 493 1,082.5000 XLON 07003070000053307-E0PmLO5akCNn 10:37:08 581 1,082.5000 XLON 05003050000053528-E0PmLO5akCln 10:38:47 748 1,082.5000 XLON 07003070000053923-E0PmLO5akDH2 10:44:12 974 1,083.5000 XLON 05003050000055025-E0PmLO5akFGh 10:46:51 1,097 1,085.0000 XLON 07003070000055827-E0PmLO5akGU7 10:47:33 1,253 1,085.0000 XLON 05003050000055967-E0PmLO5akGnb 10:55:51 563 1,085.5000 XLON 07003070000057802-E0PmLO5akKGd 10:57:02 107 1,085.5000 XLON 05003050000058475-E0PmLO5akKcn 10:57:02 189 1,085.5000 XLON 05003050000058475-E0PmLO5akKcp 10:58:53 259 1,085.5000 XLON 07003070000058873-E0PmLO5akLFX 11:06:15 259 1,086.0000 XLON 05003050000059505-E0PmLO5akNrD 11:06:15 304 1,086.0000 XLON 07003070000060430-E0PmLO5akNrM 11:07:02 545 1,086.0000 XLON 05003050000060801-E0PmLO5akO4v 11:11:23 311 1,085.5000 XLON 07003070000061729-E0PmLO5akPWN 11:11:30 259 1,085.0000 XLON 07003070000061380-E0PmLO5akPaf 11:12:03 37 1,085.0000 XLON 07003070000061911-E0PmLO5akQ29 11:12:03 274 1,085.0000 XLON 07003070000061911-E0PmLO5akQ2B 11:13:53 389 1,084.5000 XLON 07003070000062266-E0PmLO5akQTd 11:19:44 259 1,086.0000 XLON 07003070000063680-E0PmLO5akTBa 11:20:23 259 1,086.0000 XLON 05003050000063859-E0PmLO5akTSk 11:57:19 109 1,086.0000 XLON 05003050000070651-E0PmLO5akfGj 11:57:19 175 1,086.0000 XLON 05003050000070651-E0PmLO5akfGd 11:59:55 285 1,086.0000 XLON 07003070000073296-E0PmLO5akfzP 12:01:33 14 1,086.0000 XLON 05003050000073967-E0PmLO5akgnP 12:01:33 367 1,086.0000 XLON 05003050000073967-E0PmLO5akgnR 12:02:39 335 1,085.5000 XLON 05003050000074236-E0PmLO5aki2S 12:03:42 389 1,085.0000 XLON 07003070000072995-E0PmLO5akiZC 12:04:52 122 1,085.0000 XLON 05003050000074922-E0PmLO5akjFj 12:05:42 142 1,085.0000 XLON 05003050000074922-E0PmLO5akjaK 12:06:32 47 1,085.0000 XLON 05003050000074922-E0PmLO5akjyY 12:08:26 129 1,085.0000 XLON 07003070000076382-E0PmLO5akkTs 12:11:34 364 1,085.5000 XLON 05003050000077523-E0PmLO5aklYs 12:18:01 805 1,085.5000 XLON 07003070000079363-E0PmLO5aknfS 12:18:01 91 1,085.5000 XLON 07003070000079363-E0PmLO5aknfU 12:21:55 337 1,085.0000 XLON 05003050000080013-E0PmLO5akpEc 12:22:22 363 1,084.0000 XLON 07003070000080038-E0PmLO5akpZn 12:25:42 167 1,084.0000 XLON 07003070000082077-E0PmLO5akqeu 12:28:39 273 1,084.0000 XLON 05003050000082723-E0PmLO5akrcW 12:28:39 240 1,084.0000 XLON 07003070000082077-E0PmLO5akrcU 12:28:53 559 1,084.0000 XLON 05003050000082893-E0PmLO5akrkh 12:30:59 293 1,083.0000 XLON 07003070000082915-E0PmLO5aksTf 12:30:59 137 1,083.0000 XLON 07003070000082915-E0PmLO5aksTh 12:32:13 225 1,083.0000 XLON 05003050000083955-E0PmLO5aksrf 12:32:13 397 1,083.0000 XLON 05003050000083955-E0PmLO5aksrh 12:33:53 158 1,083.0000 XLON 07003070000084509-E0PmLO5aktY4 12:33:53 378 1,083.0000 XLON 07003070000084509-E0PmLO5aktY6 12:36:37 226 1,082.5000 XLON 05003050000085353-E0PmLO5akuPj 12:45:33 100 1,084.0000 XLON 05003050000088528-E0PmLO5akyj5 12:47:16 611 1,084.5000 XLON 05003050000088868-E0PmLO5akzQO 12:47:16 358 1,084.5000 XLON 07003070000088885-E0PmLO5akzQM 12:48:10 983 1,084.5000 XLON 07003070000089294-E0PmLO5akzpd 12:49:04 712 1,084.0000 XLON 07003070000089467-E0PmLO5al0Hh 12:53:53 890 1,085.5000 XLON 05003050000090907-E0PmLO5al1t4 12:55:33 830 1,086.0000 XLON 07003070000091356-E0PmLO5al2o4 12:55:33 14 1,086.0000 XLON 07003070000091356-E0PmLO5al2o6 12:55:33 92 1,086.0000 XLON 07003070000091356-E0PmLO5al2o8 12:58:20 897 1,085.5000 XLON 07003070000092098-E0PmLO5al44E 13:00:02 311 1,085.5000 XLON 05003050000092641-E0PmLO5al4bc 13:03:48 259 1,085.0000 XLON 07003070000092280-E0PmLO5al6Cp 13:04:55 460 1,085.0000 XLON 07003070000094404-E0PmLO5al6YU 13:04:55 76 1,085.0000 XLON 07003070000094404-E0PmLO5al6YW 13:06:15 285 1,084.0000 XLON 05003050000092262-E0PmLO5al7D4 13:10:51 240 1,084.0000 XLON 07003070000095559-E0PmLO5al9AH 13:10:51 277 1,084.0000 XLON 07003070000095559-E0PmLO5al9AJ 13:12:30 881 1,084.0000 XLON 05003050000096544-E0PmLO5al9Yl 13:13:22 611 1,083.5000 XLON 05003050000095559-E0PmLO5alA2R 13:13:53 123 1,083.5000 XLON 07003070000097029-E0PmLO5alATY 13:13:53 466 1,083.5000 XLON 07003070000097029-E0PmLO5alATa 13:15:33 27 1,083.0000 XLON 07003070000097610-E0PmLO5alB4s 13:15:33 467 1,083.0000 XLON 07003070000097610-E0PmLO5alB4u 13:15:33 150 1,083.0000 XLON 07003070000097610-E0PmLO5alB4w 13:15:33 389 1,083.0000 XLON 07003070000097610-E0PmLO5alB4y 13:18:35 582 1,082.5000 XLON 07003070000098163-E0PmLO5alCaV 13:21:21 1,216 1,082.5000 XLON 05003050000098630-E0PmLO5alDxt 13:22:38 930 1,082.0000 XLON 07003070000098646-E0PmLO5alFGK 13:22:38 1,148 1,082.5000 XLON 07003070000099989-E0PmLO5alFFm 13:25:02 13 1,082.0000 XLON 05003050000100574-E0PmLO5alGin 13:28:15 69 1,083.0000 XLON 07003070000102389-E0PmLO5alJ3v 13:28:15 460 1,083.0000 XLON 07003070000102389-E0PmLO5alJ3x 13:28:15 828 1,083.0000 XLON 07003070000102389-E0PmLO5alJ3z 13:28:15 11 1,083.0000 XLON 07003070000102389-E0PmLO5alJ41 13:28:56 699 1,083.0000 XLON 05003050000102690-E0PmLO5alJdO 13:30:34 1,036 1,083.0000 XLON 07003070000103462-E0PmLO5alL4Y 13:32:14 828 1,083.0000 XLON 07003070000104082-E0PmLO5alMDA 13:38:58 377 1,084.5000 XLON 07003070000106577-E0PmLO5alRKw 13:38:58 216 1,084.5000 XLON 07003070000106577-E0PmLO5alRKy 13:41:35 590 1,085.0000 XLON 05003050000107565-E0PmLO5alTHV 13:41:35 48 1,085.0000 XLON 05003050000107565-E0PmLO5alTHX 13:42:15 223 1,085.0000 XLON 07003070000107793-E0PmLO5alTXZ 13:42:15 551 1,085.0000 XLON 07003070000107793-E0PmLO5alTXb 13:43:55 491 1,084.5000 XLON 05003050000107205-E0PmLO5alUGo 13:43:55 616 1,085.0000 XLON 05003050000108406-E0PmLO5alUGD 13:45:35 155 1,084.5000 XLON 07003070000108911-E0PmLO5alV5U 13:45:35 381 1,084.5000 XLON 07003070000108911-E0PmLO5alV5W 13:47:15 584 1,085.0000 XLON 05003050000109497-E0PmLO5alW5U 13:48:57 411 1,085.0000 XLON 05003050000110006-E0PmLO5alWp2 13:49:50 374 1,084.5000 XLON 07003070000109906-E0PmLO5alXL4 13:51:16 516 1,084.0000 XLON 05003050000110574-E0PmLO5alXvD 13:54:35 119 1,084.0000 XLON 07003070000111479-E0PmLO5alZsv 13:54:35 321 1,084.0000 XLON 07003070000111479-E0PmLO5alZt1 13:57:34 803 1,084.0000 XLON 07003070000112340-E0PmLO5albHd 14:07:14 330 1,086.0000 XLON 05003050000117199-E0PmLO5algY7 14:08:58 259 1,086.0000 XLON 05003050000117853-E0PmLO5alhVF 14:12:14 296 1,086.5000 XLON 05003050000119032-E0PmLO5alj5k 14:14:32 352 1,087.0000 XLON 07003070000119988-E0PmLO5alkrM 14:15:34 295 1,087.0000 XLON 07003070000120382-E0PmLO5allVo 14:15:39 271 1,086.5000 XLON 05003050000119755-E0PmLO5allXv 14:18:14 46 1,086.5000 XLON 05003050000121446-E0PmLO5aln9A 14:18:14 264 1,086.5000 XLON 05003050000121446-E0PmLO5aln9E 14:18:54 337 1,086.5000 XLON 05003050000121687-E0PmLO5alna0 14:21:57 259 1,086.0000 XLON 07003070000122633-E0PmLO5alp5d 14:23:07 259 1,086.0000 XLON 05003050000123373-E0PmLO5alpn5 14:25:06 265 1,085.5000 XLON 07003070000123614-E0PmLO5alr2B 14:27:31 271 1,086.0000 XLON 07003070000125112-E0PmLO5alsJS 14:29:05 1,211 1,084.5000 XLON 07003070000126062-E0PmLO5altgp 14:29:05 1,321 1,085.0000 XLON 05003050000126107-E0PmLO5altff 14:29:05 1,102 1,085.5000 XLON 05003050000126133-E0PmLO5altfB 14:31:01 352 1,083.0000 XLON 05003050000128913-E0PmLO5alyCf 14:31:01 558 1,083.0000 XLON 05003050000128913-E0PmLO5alyCh 14:32:23 1,454 1,082.5000 XLON 05003050000130718-E0PmLO5am1C6 14:32:23 453 1,082.0000 XLON 07003070000128193-E0PmLO5am1Cr 14:32:23 457 1,082.0000 XLON 07003070000128193-E0PmLO5am1Cu 14:34:16 1,030 1,080.5000 XLON 05003050000132783-E0PmLO5am5jS 14:34:44 403 1,079.5000 XLON 07003070000132705-E0PmLO5am703 14:35:04 426 1,079.0000 XLON 05003050000131960-E0PmLO5am7jn 14:35:34 150 1,078.0000 XLON 07003070000134511-E0PmLO5am95c 14:35:34 622 1,078.0000 XLON 07003070000134511-E0PmLO5am95e 14:36:04 633 1,078.0000 XLON 05003050000134948-E0PmLO5amAII 14:37:38 836 1,078.0000 XLON 07003070000135868-E0PmLO5amCnT 14:38:20 627 1,078.0000 XLON 07003070000136468-E0PmLO5amDos 14:39:07 1,603 1,078.5000 XLON 07003070000137389-E0PmLO5amFfs 14:39:32 344 1,079.0000 XLON 05003050000138122-E0PmLO5amGrQ 14:39:32 461 1,079.0000 XLON 05003050000138122-E0PmLO5amGrS 14:39:32 928 1,079.0000 XLON 05003050000138122-E0PmLO5amGrD 14:39:41 1,233 1,078.0000 XLON 05003050000137473-E0PmLO5amHLk 14:39:41 1,362 1,078.5000 XLON 05003050000138093-E0PmLO5amHKf 14:40:04 1,106 1,077.0000 XLON 07003070000138156-E0PmLO5amIKw 14:40:04 503 1,077.0000 XLON 07003070000138156-E0PmLO5amIKy 14:40:50 345 1,076.0000 XLON 07003070000139128-E0PmLO5amJtN 14:40:50 1,262 1,076.0000 XLON 07003070000139128-E0PmLO5amJtP 14:41:04 1,461 1,074.0000 XLON 05003050000139232-E0PmLO5amKaa 14:41:04 428 1,074.5000 XLON 05003050000138720-E0PmLO5amKYi 14:41:04 1,239 1,075.5000 XLON 05003050000138613-E0PmLO5amKXS 14:42:11 1,260 1,075.0000 XLON 07003070000139948-E0PmLO5amMjh 14:42:18 1,291 1,075.0000 XLON 07003070000140657-E0PmLO5amMyK 14:42:19 476 1,074.5000 XLON 05003050000140765-E0PmLO5amN0w 14:42:19 974 1,074.5000 XLON 07003070000140595-E0PmLO5amN0u 14:42:20 837 1,074.5000 XLON 07003070000140789-E0PmLO5amN2B 14:43:38 1,325 1,074.5000 XLON 07003070000141571-E0PmLO5amOxi 14:43:54 195 1,074.5000 XLON 07003070000142054-E0PmLO5amPGK 14:43:54 1,537 1,074.5000 XLON 07003070000142054-E0PmLO5amPGN 14:45:11 1,618 1,074.0000 XLON 07003070000142761-E0PmLO5amR9i 14:45:15 1,260 1,073.5000 XLON 05003050000139784-E0PmLO5amREN 14:45:51 1,350 1,073.0000 XLON 05003050000144400-E0PmLO5amSSt 14:45:58 1,348 1,072.5000 XLON 05003050000142911-E0PmLO5amSaV 14:46:59 1,642 1,072.0000 XLON 05003050000145783-E0PmLO5amUiO 14:46:59 1,211 1,071.5000 XLON 05003050000144844-E0PmLO5amUid 14:48:11 234 1,072.5000 XLON 07003070000146381-E0PmLO5amWh6 14:48:11 273 1,072.5000 XLON 05003050000146590-E0PmLO5amWhA 14:48:11 523 1,072.5000 XLON 07003070000146381-E0PmLO5amWh8 14:48:11 2,055 1,072.5000 XLON 05003050000146482-E0PmLO5amWgw 14:48:11 413 1,072.5000 XLON 07003070000146381-E0PmLO5amWgy 14:48:42 346 1,073.0000 XLON 05003050000147193-E0PmLO5amXdv 14:48:42 589 1,073.0000 XLON 05003050000147193-E0PmLO5amXdx 14:48:42 1,378 1,073.5000 XLON 05003050000147204-E0PmLO5amXda 14:48:42 443 1,073.0000 XLON 05003050000147193-E0PmLO5amXdc 14:48:54 730 1,073.5000 XLON 07003070000147236-E0PmLO5amXpP 14:48:56 1,516 1,073.5000 XLON 07003070000147250-E0PmLO5amXu3 14:49:56 1,654 1,072.5000 XLON 05003050000147344-E0PmLO5amZjG 14:49:56 1,785 1,073.5000 XLON 07003070000147924-E0PmLO5amZiR 14:51:05 1,127 1,072.0000 XLON 05003050000148487-E0PmLO5amc05 14:51:05 650 1,072.0000 XLON 05003050000148487-E0PmLO5amc07 14:51:39 2,082 1,072.0000 XLON 07003070000149231-E0PmLO5amcff 14:52:52 2,066 1,073.0000 XLON 05003050000150171-E0PmLO5amdzz 14:53:35 322 1,073.0000 XLON 05003050000150448-E0PmLO5amegv 14:53:35 1,611 1,073.0000 XLON 05003050000150448-E0PmLO5ameh2 14:53:37 1,795 1,073.0000 XLON 07003070000150732-E0PmLO5ameiL 14:53:42 577 1,072.0000 XLON 05003050000150469-E0PmLO5amepD 14:53:42 2,105 1,072.5000 XLON 07003070000149766-E0PmLO5ameoH 14:53:54 1,947 1,072.0000 XLON 07003070000150918-E0PmLO5amez1 14:55:22 1,494 1,073.0000 XLON 07003070000151744-E0PmLO5amh6n 14:55:46 2,094 1,073.0000 XLON 07003070000152047-E0PmLO5amhjA 14:55:48 1,492 1,072.5000 XLON 05003050000151622-E0PmLO5amhl4 14:56:27 1,115 1,071.5000 XLON 05003050000151016-E0PmLO5amiz4 14:59:51 37 1,070.5000 XLON 05003050000154198-E0PmLO5ammmc 14:59:51 1,372 1,070.5000 XLON 05003050000154198-E0PmLO5ammme 15:00:16 587 1,071.0000 XLON 05003050000155306-E0PmLO5amnL7 15:00:16 301 1,071.0000 XLON 05003050000155306-E0PmLO5amnL9 15:00:30 784 1,071.0000 XLON 05003050000155463-E0PmLO5amnXZ 15:00:43 370 1,071.0000 XLON 05003050000155615-E0PmLO5amnwI 15:00:49 956 1,071.0000 XLON 07003070000155526-E0PmLO5amo11 15:01:00 545 1,071.0000 XLON 07003070000155526-E0PmLO5amoHG 15:01:10 1,494 1,070.5000 XLON 05003050000154969-E0PmLO5amoZH 15:01:35 1,409 1,070.0000 XLON 07003070000154077-E0PmLO5amp39 15:01:59 1,232 1,068.5000 XLON 07003070000156341-E0PmLO5ampoS 15:01:59 2 1,068.5000 XLON 07003070000156341-E0PmLO5ampoN 15:02:52 515 1,069.5000 XLON 05003050000157215-E0PmLO5amre4 15:02:52 1,507 1,069.5000 XLON 05003050000157215-E0PmLO5amre6 15:02:52 1,392 1,069.5000 XLON 07003070000157127-E0PmLO5amreA 15:03:14 730 1,069.5000 XLON 05003050000157410-E0PmLO5ams4p 15:03:14 35 1,069.5000 XLON 05003050000157410-E0PmLO5ams4r 15:03:14 137 1,069.5000 XLON 05003050000157410-E0PmLO5ams4t 15:03:14 241 1,069.5000 XLON 05003050000157410-E0PmLO5ams4v 15:03:14 154 1,069.5000 XLON 05003050000157410-E0PmLO5ams4x 15:03:14 390 1,069.5000 XLON 05003050000157410-E0PmLO5ams4z 15:03:41 730 1,069.0000 XLON 07003070000157719-E0PmLO5amsXH 15:03:41 679 1,069.0000 XLON 07003070000157719-E0PmLO5amsXJ 15:03:41 320 1,069.0000 XLON 07003070000157719-E0PmLO5amsXL 15:04:05 1,265 1,068.5000 XLON 07003070000157128-E0PmLO5amt0O 15:04:10 776 1,068.5000 XLON 07003070000158127-E0PmLO5amtB8 15:05:21 1,450 1,069.0000 XLON 05003050000158758-E0PmLO5amuxp 15:05:22 480 1,069.0000 XLON 05003050000159165-E0PmLO5amv46 15:05:22 730 1,069.0000 XLON 05003050000159165-E0PmLO5amv48 15:05:22 107 1,069.0000 XLON 05003050000159165-E0PmLO5amv4A 15:05:22 174 1,069.0000 XLON 05003050000159165-E0PmLO5amv4C 15:05:22 154 1,069.0000 XLON 05003050000159165-E0PmLO5amv4E 15:05:30 1,207 1,069.0000 XLON 05003050000159276-E0PmLO5amvDj 15:05:30 356 1,069.0000 XLON 05003050000159276-E0PmLO5amvDl 15:05:30 657 1,069.0000 XLON 05003050000159276-E0PmLO5amvDn 15:06:06 1,960 1,069.0000 XLON 05003050000159706-E0PmLO5amvlY 15:06:06 1,609 1,068.5000 XLON 07003070000158557-E0PmLO5amvll 15:07:34 629 1,068.5000 XLON 05003050000160364-E0PmLO5amxVP 15:07:34 1,001 1,068.5000 XLON 05003050000160364-E0PmLO5amxVT 15:07:34 1,901 1,069.0000 XLON 07003070000160304-E0PmLO5amxUl 15:07:59 210 1,068.5000 XLON 05003050000161028-E0PmLO5amy0M 15:07:59 730 1,068.5000 XLON 05003050000161028-E0PmLO5amy0O 15:07:59 549 1,068.5000 XLON 05003050000161028-E0PmLO5amy0Q 15:07:59 238 1,068.5000 XLON 05003050000161028-E0PmLO5amy0S 15:07:59 330 1,068.5000 XLON 05003050000161028-E0PmLO5amy0U 15:08:32 147 1,068.5000 XLON 05003050000161513-E0PmLO5amybS 15:08:32 730 1,068.5000 XLON 05003050000161513-E0PmLO5amybU 15:08:32 526 1,068.5000 XLON 05003050000161513-E0PmLO5amybW 15:08:47 1,341 1,069.0000 XLON 07003070000161560-E0PmLO5amyos 15:09:40 935 1,068.0000 XLON 05003050000161743-E0PmLO5amzyb 15:09:40 539 1,068.0000 XLON 05003050000161743-E0PmLO5amzyf 15:09:40 1,340 1,068.5000 XLON 07003070000161656-E0PmLO5amzy2 15:09:47 1,083 1,067.5000 XLON 05003050000162281-E0PmLO5an07m 15:11:00 1,473 1,068.0000 XLON 05003050000163332-E0PmLO5an1pU 15:11:45 1,603 1,068.0000 XLON 07003070000163659-E0PmLO5an2qj 15:11:53 1,371 1,068.0000 XLON 07003070000164068-E0PmLO5an2xf 15:12:05 659 1,067.0000 XLON 07003070000163284-E0PmLO5an38l 15:12:05 680 1,067.0000 XLON 07003070000163284-E0PmLO5an38o 15:12:05 1,340 1,067.5000 XLON 05003050000163009-E0PmLO5an37o 15:13:03 1,506 1,066.5000 XLON 05003050000165086-E0PmLO5an4ds 15:13:29 827 1,066.5000 XLON 07003070000165380-E0PmLO5an5DL 15:13:29 385 1,066.5000 XLON 07003070000165380-E0PmLO5an5DJ 15:13:29 149 1,066.5000 XLON 07003070000165380-E0PmLO5an5DE 15:13:52 1,904 1,066.5000 XLON 05003050000165640-E0PmLO5an5TR 15:13:52 138 1,066.5000 XLON 05003050000165640-E0PmLO5an5TZ 15:13:54 144 1,066.5000 XLON 07003070000165624-E0PmLO5an5UW 15:13:54 730 1,066.5000 XLON 07003070000165624-E0PmLO5an5UY 15:13:54 847 1,066.5000 XLON 07003070000165624-E0PmLO5an5Ua 15:14:07 479 1,065.5000 XLON 05003050000164285-E0PmLO5an5gv 15:14:07 1,027 1,066.0000 XLON 07003070000165026-E0PmLO5an5fg 15:14:10 1,361 1,065.0000 XLON 05003050000165434-E0PmLO5an5qZ 15:15:00 1,780 1,065.0000 XLON 07003070000166169-E0PmLO5an6dW 15:15:01 143 1,064.5000 XLON 05003050000166162-E0PmLO5an6gs 15:15:01 318 1,064.5000 XLON 05003050000166162-E0PmLO5an6gv 15:16:00 1,767 1,064.0000 XLON 05003050000165941-E0PmLO5an81z 15:16:28 1,739 1,064.0000 XLON 07003070000167546-E0PmLO5an8i4 15:16:46 1,849 1,063.5000 XLON 05003050000166933-E0PmLO5an99h 15:17:57 913 1,063.0000 XLON 07003070000168957-E0PmLO5anApx 15:17:57 1,072 1,063.0000 XLON 07003070000168957-E0PmLO5anApz 15:18:34 913 1,064.5000 XLON 07003070000169340-E0PmLO5anBix 15:18:34 574 1,064.5000 XLON 07003070000169340-E0PmLO5anBiz 15:18:43 349 1,063.5000 XLON 07003070000169245-E0PmLO5anBy5 15:18:43 983 1,063.5000 XLON 07003070000169245-E0PmLO5anBy9 15:18:43 348 1,064.0000 XLON 07003070000169283-E0PmLO5anBx5 15:18:43 1,389 1,064.0000 XLON 07003070000169283-E0PmLO5anBxH 15:19:04 1,521 1,062.5000 XLON 07003070000169626-E0PmLO5anCT3 15:19:04 269 1,062.5000 XLON 07003070000169626-E0PmLO5anCTC 15:19:08 2,066 1,062.0000 XLON 05003050000169641-E0PmLO5anCeK 15:20:51 1,985 1,062.0000 XLON 07003070000170812-E0PmLO5anF42 15:21:47 1,456 1,061.5000 XLON 05003050000171653-E0PmLO5anGI3 15:22:05 339 1,061.5000 XLON 05003050000172082-E0PmLO5anGfH 15:22:05 595 1,061.5000 XLON 05003050000172082-E0PmLO5anGfJ 15:22:06 1,790 1,061.0000 XLON 07003070000169627-E0PmLO5anGj2 15:22:24 1,158 1,060.0000 XLON 07003070000172080-E0PmLO5anHA3 15:23:22 613 1,061.0000 XLON 05003050000173144-E0PmLO5anIgw 15:23:22 1,329 1,061.0000 XLON 05003050000173144-E0PmLO5anIgy 15:23:25 365 1,060.0000 XLON 05003050000173200-E0PmLO5anImj 15:23:25 295 1,060.0000 XLON 07003070000173218-E0PmLO5anIml 15:23:25 2,081 1,060.5000 XLON 07003070000173124-E0PmLO5anIlx 15:23:56 1,491 1,060.5000 XLON 07003070000173607-E0PmLO5anJCt 15:23:56 175 1,060.5000 XLON 07003070000173607-E0PmLO5anJCy 15:24:42 477 1,059.0000 XLON 07003070000173608-E0PmLO5anK37 15:24:42 1,070 1,059.0000 XLON 05003050000173547-E0PmLO5anK35 15:24:42 769 1,059.5000 XLON 05003050000173145-E0PmLO5anK1n 15:24:42 619 1,060.0000 XLON 05003050000173630-E0PmLO5anK0h 15:26:00 1,029 1,060.0000 XLON 07003070000175293-E0PmLO5anLlI 15:26:00 730 1,060.0000 XLON 07003070000175293-E0PmLO5anLlK 15:26:03 1,366 1,059.0000 XLON 05003050000174986-E0PmLO5anM07 15:26:03 350 1,059.5000 XLON 05003050000175227-E0PmLO5anLwY 15:26:03 1,553 1,059.5000 XLON 05003050000175227-E0PmLO5anLwa 15:26:30 591 1,057.5000 XLON 07003070000175359-E0PmLO5anMhh 15:28:01 1,970 1,055.5000 XLON 05003050000176431-E0PmLO5anOpo 15:28:04 1,313 1,055.0000 XLON 07003070000176434-E0PmLO5anOwJ 15:28:16 263 1,054.5000 XLON 05003050000176456-E0PmLO5anPKF 15:28:16 1,138 1,054.5000 XLON 07003070000176450-E0PmLO5anPKD 15:29:39 1,668 1,055.5000 XLON 07003070000177764-E0PmLO5anRBv 15:29:52 1,549 1,055.0000 XLON 07003070000177688-E0PmLO5anROO 15:30:24 532 1,055.0000 XLON 07003070000178435-E0PmLO5anSD8 15:30:59 1,101 1,056.0000 XLON 07003070000178970-E0PmLO5anSyZ 15:30:59 281 1,056.0000 XLON 07003070000178970-E0PmLO5anSyX 15:31:11 1,756 1,055.0000 XLON 07003070000178614-E0PmLO5anTFe 15:31:16 160 1,054.5000 XLON 05003050000177760-E0PmLO5anTTk 15:31:16 862 1,054.5000 XLON 05003050000177760-E0PmLO5anTTn 15:31:16 240 1,054.5000 XLON 05003050000177760-E0PmLO5anTTd 15:32:31 1,224 1,056.0000 XLON 05003050000179975-E0PmLO5anUa3 15:32:31 107 1,056.0000 XLON 05003050000179975-E0PmLO5anUa5 15:32:31 601 1,056.0000 XLON 05003050000179975-E0PmLO5anUa7 15:32:41 446 1,056.0000 XLON 05003050000180118-E0PmLO5anUpZ 15:32:41 913 1,056.0000 XLON 05003050000180118-E0PmLO5anUpb 15:33:03 1,002 1,056.0000 XLON 07003070000180293-E0PmLO5anVC0 15:33:03 269 1,056.0000 XLON 07003070000180293-E0PmLO5anV9U 15:33:05 857 1,055.5000 XLON 05003050000179953-E0PmLO5anVIh 15:33:05 958 1,055.5000 XLON 07003070000179942-E0PmLO5anVIf 15:33:58 351 1,056.0000 XLON 07003070000180798-E0PmLO5anWFv 15:34:04 980 1,054.5000 XLON 05003050000180119-E0PmLO5anWL3 15:34:04 319 1,054.5000 XLON 05003050000180361-E0PmLO5anWL5 15:34:04 1,799 1,055.5000 XLON 05003050000180821-E0PmLO5anWJc 15:34:04 1,191 1,056.0000 XLON 07003070000180798-E0PmLO5anWJM 15:35:47 1,805 1,056.0000 XLON 05003050000181958-E0PmLO5anYA8 15:35:48 1,845 1,056.0000 XLON 05003050000182021-E0PmLO5anYEM 15:36:03 1,785 1,055.5000 XLON 05003050000181919-E0PmLO5anYXW 15:36:03 1,323 1,055.5000 XLON 05003050000181929-E0PmLO5anYXY 15:38:00 1,451 1,057.5000 XLON 05003050000183061-E0PmLO5anaee 15:38:01 913 1,057.5000 XLON 07003070000183509-E0PmLO5anag4 15:38:01 107 1,057.5000 XLON 07003070000183509-E0PmLO5anag6 15:38:02 170 1,057.5000 XLON 05003050000183590-E0PmLO5anaim 15:38:02 1,930 1,057.5000 XLON 05003050000183590-E0PmLO5anaio 15:38:03 351 1,057.0000 XLON 07003070000182984-E0PmLO5analT 15:38:03 1,188 1,057.0000 XLON 05003050000183049-E0PmLO5analX 15:38:03 483 1,057.0000 XLON 07003070000182984-E0PmLO5analV 15:38:22 414 1,056.0000 XLON 05003050000183575-E0PmLO5anbCM 15:38:22 469 1,056.0000 XLON 07003070000183507-E0PmLO5anbCK 15:38:22 305 1,056.0000 XLON 05003050000183576-E0PmLO5anbCO 15:38:22 1,800 1,056.0000 XLON 05003050000183621-E0PmLO5anbCS 15:38:22 263 1,056.0000 XLON 07003070000183510-E0PmLO5anbCQ 15:38:28 1,527 1,054.5000 XLON 05003050000183901-E0PmLO5anbOr 15:39:36 1,568 1,054.5000 XLON 05003050000184429-E0PmLO5ancgH 15:41:28 2,081 1,057.0000 XLON 07003070000185513-E0PmLO5aneoA 15:41:44 351 1,057.0000 XLON 07003070000185696-E0PmLO5anfDG 15:41:44 1,965 1,057.0000 XLON 07003070000185696-E0PmLO5anfDJ 15:41:45 2,335 1,057.0000 XLON 07003070000185880-E0PmLO5anfG1 15:41:46 1,921 1,056.5000 XLON 05003050000185517-E0PmLO5anfHd 15:41:46 1,570 1,056.5000 XLON 07003070000185476-E0PmLO5anfHf 15:43:01 1,550 1,057.5000 XLON 07003070000186598-E0PmLO5angf1 15:43:31 493 1,057.5000 XLON 05003050000186907-E0PmLO5anh89 15:43:31 1,490 1,057.5000 XLON 05003050000186907-E0PmLO5anh8C 15:43:50 849 1,057.0000 XLON 05003050000186910-E0PmLO5anhLt 15:43:50 1,932 1,057.0000 XLON 07003070000186580-E0PmLO5anhLr 15:44:06 2,202 1,056.5000 XLON 05003050000187242-E0PmLO5anhkT 15:45:14 412 1,057.0000 XLON 07003070000187991-E0PmLO5aniu2 15:45:14 1,298 1,057.0000 XLON 07003070000187991-E0PmLO5aniu4 15:46:39 1,801 1,058.0000 XLON 05003050000188842-E0PmLO5ankTX 15:46:40 2,000 1,057.5000 XLON 07003070000188621-E0PmLO5ankVo 15:46:40 98 1,058.0000 XLON 05003050000189016-E0PmLO5ankUs 15:46:41 1,637 1,057.0000 XLON 07003070000188764-E0PmLO5ankYP 15:46:49 2,044 1,056.0000 XLON 05003050000189052-E0PmLO5ankgc 15:47:25 1,572 1,055.5000 XLON 07003070000189029-E0PmLO5anlXw 15:48:07 1,851 1,056.0000 XLON 05003050000189939-E0PmLO5anmH0 15:48:07 365 1,056.0000 XLON 05003050000189939-E0PmLO5anmH2 15:48:07 1,772 1,056.0000 XLON 07003070000189861-E0PmLO5anmH4 15:49:11 1,675 1,055.5000 XLON 07003070000190471-E0PmLO5annSe 15:49:15 42 1,055.0000 XLON 05003050000190547-E0PmLO5annb5 15:49:15 2,243 1,055.0000 XLON 05003050000190547-E0PmLO5annb7 15:51:01 1,586 1,055.0000 XLON 05003050000192002-E0PmLO5anpGr 15:51:08 520 1,054.5000 XLON 07003070000190472-E0PmLO5anpOX 15:51:08 1,308 1,054.5000 XLON 07003070000190472-E0PmLO5anpOZ 15:51:44 1,139 1,054.0000 XLON 07003070000191913-E0PmLO5anq5x 15:51:44 354 1,054.0000 XLON 07003070000191957-E0PmLO5anq5z 15:55:42 667 1,057.5000 XLON 05003050000195788-E0PmLO5anwmL 15:55:42 913 1,057.5000 XLON 05003050000195788-E0PmLO5anwmN 15:55:43 351 1,057.5000 XLON 05003050000195796-E0PmLO5anwnb 15:55:43 913 1,057.5000 XLON 05003050000195796-E0PmLO5anwnd 15:55:44 351 1,057.5000 XLON 07003070000195742-E0PmLO5anwq9 15:55:44 913 1,057.5000 XLON 07003070000195742-E0PmLO5anwqB 15:55:45 351 1,057.5000 XLON 07003070000195751-E0PmLO5anwtZ 15:55:45 913 1,057.5000 XLON 07003070000195751-E0PmLO5anwtb 15:55:46 753 1,057.5000 XLON 07003070000195762-E0PmLO5anwuf 15:55:46 913 1,057.5000 XLON 07003070000195762-E0PmLO5anwuh 15:55:47 1,597 1,057.0000 XLON 07003070000195687-E0PmLO5anwxj 15:55:47 1,353 1,057.5000 XLON 05003050000195857-E0PmLO5anwxG 15:55:48 350 1,057.0000 XLON 07003070000195791-E0PmLO5anwzl 15:55:48 913 1,057.0000 XLON 07003070000195791-E0PmLO5anwzn 15:55:49 351 1,057.0000 XLON 07003070000195808-E0PmLO5anx4H 15:55:49 1,408 1,057.0000 XLON 07003070000195808-E0PmLO5anx4K 15:55:50 913 1,057.0000 XLON 05003050000195898-E0PmLO5anx6L 15:55:51 1,640 1,057.0000 XLON 05003050000195908-E0PmLO5anx8U 15:56:46 400 1,057.0000 XLON 05003050000196083-E0PmLO5anyKR 15:56:46 1,250 1,057.0000 XLON 05003050000196083-E0PmLO5anyKZ 15:57:01 1,407 1,057.0000 XLON 07003070000196674-E0PmLO5anyjd 15:57:03 2,142 1,057.0000 XLON 07003070000196858-E0PmLO5anytS 15:57:23 1,575 1,057.0000 XLON 07003070000197310-E0PmLO5anzHT 15:57:26 411 1,056.5000 XLON 07003070000195709-E0PmLO5anzNr 15:57:26 942 1,056.5000 XLON 07003070000195709-E0PmLO5anzNt 15:57:35 1,353 1,056.0000 XLON 05003050000195889-E0PmLO5anzdV 15:58:29 913 1,055.0000 XLON 05003050000198429-E0PmLO5ao0uy 15:58:29 567 1,055.0000 XLON 05003050000198429-E0PmLO5ao0v0 15:58:51 1,143 1,055.0000 XLON 05003050000198679-E0PmLO5ao1I0 15:58:51 385 1,055.0000 XLON 05003050000198679-E0PmLO5ao1I2 15:59:51 144 1,055.0000 XLON 07003070000199395-E0PmLO5ao2MM 15:59:51 913 1,055.0000 XLON 07003070000199395-E0PmLO5ao2MO 15:59:51 542 1,055.0000 XLON 07003070000199395-E0PmLO5ao2MQ 15:59:51 345 1,055.0000 XLON 07003070000199395-E0PmLO5ao2MS 16:00:17 169 1,055.0000 XLON 07003070000199909-E0PmLO5ao3Gz 16:00:19 2,075 1,055.0000 XLON 05003050000200054-E0PmLO5ao3Kh 16:00:31 1,832 1,054.0000 XLON 05003050000198721-E0PmLO5ao3jt 16:00:31 284 1,054.0000 XLON 07003070000199932-E0PmLO5ao3jv 16:00:32 874 1,053.5000 XLON 07003070000199411-E0PmLO5ao3le 16:01:26 2,125 1,053.5000 XLON 07003070000201058-E0PmLO5ao5WU 16:02:08 1,763 1,053.5000 XLON 05003050000201544-E0PmLO5ao6iZ 16:02:17 1,603 1,053.5000 XLON 07003070000201744-E0PmLO5ao6tU 16:02:31 1,518 1,053.0000 XLON 05003050000201161-E0PmLO5ao7I2 16:02:58 1,551 1,053.0000 XLON 05003050000202334-E0PmLO5ao7pa 16:03:18 107 1,053.0000 XLON 07003070000202561-E0PmLO5ao8IW 16:03:18 913 1,053.0000 XLON 07003070000202561-E0PmLO5ao8IY 16:03:18 350 1,053.0000 XLON 07003070000202561-E0PmLO5ao8Ia 16:03:18 736 1,053.0000 XLON 07003070000202561-E0PmLO5ao8Ic 16:03:18 58 1,053.0000 XLON 07003070000202561-E0PmLO5ao8Ie 16:03:46 61 1,053.0000 XLON 07003070000202896-E0PmLO5ao8lK 16:03:46 127 1,053.0000 XLON 07003070000202896-E0PmLO5ao8lM 16:03:46 913 1,053.0000 XLON 07003070000202896-E0PmLO5ao8lO 16:03:46 350 1,053.0000 XLON 07003070000202896-E0PmLO5ao8lQ 16:03:47 911 1,052.5000 XLON 07003070000201318-E0PmLO5ao8qP 16:03:47 445 1,052.5000 XLON 07003070000201440-E0PmLO5ao8qR 16:04:33 1,213 1,052.5000 XLON 07003070000203338-E0PmLO5aoAA3 16:04:33 298 1,052.5000 XLON 07003070000203338-E0PmLO5aoAA7 16:04:43 813 1,052.5000 XLON 07003070000203683-E0PmLO5aoAJC 16:04:43 538 1,052.5000 XLON 07003070000203683-E0PmLO5aoAJE 16:05:01 1,377 1,052.5000 XLON 05003050000204059-E0PmLO5aoAW8 16:05:02 1,551 1,052.0000 XLON 07003070000202217-E0PmLO5aoAXx 16:05:30 1,282 1,051.5000 XLON 05003050000203465-E0PmLO5aoBFl 16:05:54 316 1,049.5000 XLON 07003070000204380-E0PmLO5aoCIW 16:06:00 913 1,049.5000 XLON 07003070000204748-E0PmLO5aoCSf 16:06:00 107 1,049.5000 XLON 07003070000204748-E0PmLO5aoCSh 16:06:00 350 1,049.5000 XLON 07003070000204748-E0PmLO5aoCSj 16:06:00 86 1,049.5000 XLON 07003070000204748-E0PmLO5aoCSl 16:06:36 431 1,049.5000 XLON 07003070000205001-E0PmLO5aoDWW 16:06:36 1,196 1,049.5000 XLON 05003050000205156-E0PmLO5aoDWc 16:06:36 1,157 1,049.5000 XLON 07003070000205001-E0PmLO5aoDWa 16:06:36 294 1,049.5000 XLON 05003050000205271-E0PmLO5aoDWe 16:06:59 44 1,049.5000 XLON 07003070000205422-E0PmLO5aoDv9 16:07:00 350 1,049.5000 XLON 05003050000205576-E0PmLO5aoDxg 16:07:52 170 1,050.5000 XLON 05003050000205996-E0PmLO5aoFEp 16:07:52 1,576 1,050.5000 XLON 05003050000205996-E0PmLO5aoFEs 16:07:53 1,350 1,050.0000 XLON 05003050000205657-E0PmLO5aoFGH 16:07:53 550 1,050.5000 XLON 07003070000205973-E0PmLO5aoFFm 16:07:53 913 1,050.5000 XLON 07003070000205973-E0PmLO5aoFFo 16:07:53 213 1,050.5000 XLON 07003070000205973-E0PmLO5aoFFq 16:07:53 350 1,050.5000 XLON 07003070000205973-E0PmLO5aoFFs 16:07:53 129 1,050.5000 XLON 07003070000205973-E0PmLO5aoFFu 16:07:53 107 1,050.5000 XLON 07003070000205973-E0PmLO5aoFFw 16:08:15 1,093 1,050.0000 XLON 07003070000206187-E0PmLO5aoFk5 16:08:15 565 1,050.0000 XLON 07003070000206187-E0PmLO5aoFk7 16:08:15 144 1,050.0000 XLON 07003070000206187-E0PmLO5aoFk0 16:08:38 295 1,050.0000 XLON 07003070000206488-E0PmLO5aoGHp 16:08:38 1,081 1,050.0000 XLON 07003070000206488-E0PmLO5aoGHr 16:08:48 1,397 1,050.5000 XLON 05003050000206636-E0PmLO5aoGTo 16:09:43 350 1,050.5000 XLON 07003070000207259-E0PmLO5aoHHy 16:09:43 913 1,050.5000 XLON 07003070000207259-E0PmLO5aoHI0 16:09:43 287 1,050.5000 XLON 07003070000207259-E0PmLO5aoHI2 16:09:43 1,530 1,050.0000 XLON 05003050000206751-E0PmLO5aoHHj 16:10:35 1,434 1,051.5000 XLON 07003070000207869-E0PmLO5aoIPB 16:11:31 1,437 1,051.5000 XLON 05003050000208080-E0PmLO5aoJjv 16:11:32 913 1,051.5000 XLON 05003050000209054-E0PmLO5aoJld 16:11:33 144 1,051.5000 XLON 05003050000209071-E0PmLO5aoJn3 16:11:33 1,449 1,051.5000 XLON 05003050000209071-E0PmLO5aoJn5 16:11:34 24 1,051.5000 XLON 05003050000209096-E0PmLO5aoJoT 16:11:35 1,955 1,051.5000 XLON 05003050000209102-E0PmLO5aoJpZ 16:11:41 2,345 1,051.5000 XLON 07003070000209113-E0PmLO5aoJz1 16:12:07 302 1,051.5000 XLON 05003050000209792-E0PmLO5aoKat 16:12:11 276 1,051.5000 XLON 05003050000209861-E0PmLO5aoKha 16:12:11 913 1,051.5000 XLON 05003050000209861-E0PmLO5aoKhc 16:12:24 350 1,051.5000 XLON 07003070000209927-E0PmLO5aoL7M 16:12:31 66 1,052.0000 XLON 05003050000210115-E0PmLO5aoLHa 16:12:31 309 1,052.0000 XLON 05003050000210115-E0PmLO5aoLHc 16:12:32 1,394 1,052.0000 XLON 05003050000210123-E0PmLO5aoLII 16:12:48 147 1,052.0000 XLON 05003050000210340-E0PmLO5aoLWL 16:12:48 310 1,052.0000 XLON 05003050000210340-E0PmLO5aoLWN 16:12:52 1,143 1,052.0000 XLON 07003070000210258-E0PmLO5aoLbf 16:12:52 764 1,052.0000 XLON 07003070000210258-E0PmLO5aoLbj 16:13:36 1,511 1,052.5000 XLON 05003050000210842-E0PmLO5aoMcW 16:13:38 1,385 1,052.5000 XLON 05003050000210852-E0PmLO5aoMdn 16:13:46 107 1,052.5000 XLON 05003050000210955-E0PmLO5aoMkU 16:15:12 713 1,053.0000 XLON 05003050000211916-E0PmLO5aoOLc 16:15:12 369 1,053.0000 XLON 05003050000211916-E0PmLO5aoOLe 16:15:13 1,593 1,053.0000 XLON 07003070000211760-E0PmLO5aoOMT 16:15:14 913 1,053.0000 XLON 07003070000211775-E0PmLO5aoOQc 16:15:14 350 1,053.0000 XLON 07003070000211775-E0PmLO5aoOQe 16:15:15 913 1,053.0000 XLON 07003070000211787-E0PmLO5aoORc 16:15:16 1,593 1,053.0000 XLON 07003070000211794-E0PmLO5aoOUN 16:15:17 226 1,053.0000 XLON 05003050000211959-E0PmLO5aoOWN 16:17:28 151 1,055.0000 XLON 07003070000212292-E0PmLO5aoRDI 16:17:29 1,282 1,055.0000 XLON 05003050000212492-E0PmLO5aoRG2 16:17:41 1,007 1,055.0000 XLON 07003070000212300-E0PmLO5aoRPM 16:17:41 916 1,055.0000 XLON 07003070000212300-E0PmLO5aoRPO 16:17:42 107 1,055.0000 XLON 05003050000212529-E0PmLO5aoRRv 16:17:46 1,418 1,055.0000 XLON 07003070000212329-E0PmLO5aoRVW 16:18:03 1,289 1,055.0000 XLON 05003050000212541-E0PmLO5aoRlJ 16:18:04 2,187 1,055.0000 XLON 05003050000212587-E0PmLO5aoRoH 16:18:04 1,851 1,054.5000 XLON 07003070000212283-E0PmLO5aoRok 16:18:05 1,673 1,054.5000 XLON 07003070000212381-E0PmLO5aoRqF 16:18:06 1,282 1,054.0000 XLON 07003070000212293-E0PmLO5aoRs3 16:18:06 1,931 1,054.5000 XLON 07003070000212385-E0PmLO5aoRrh 16:18:40 1,416 1,054.0000 XLON 07003070000212390-E0PmLO5aoSVJ 16:18:54 2,173 1,054.0000 XLON 05003050000212752-E0PmLO5aoSkB 16:20:06 1,438 1,055.0000 XLON 05003050000212976-E0PmLO5aoTzu 16:20:06 891 1,055.0000 XLON 05003050000212976-E0PmLO5aoTzw 16:20:07 819 1,055.0000 XLON 05003050000212980-E0PmLO5aoU31 16:20:12 1,665 1,055.0000 XLON 07003070000212802-E0PmLO5aoU8O 16:20:23 415 1,054.5000 XLON 07003070000212709-E0PmLO5aoUFn 16:20:23 1,627 1,054.5000 XLON 07003070000212709-E0PmLO5aoUG0 16:20:23 1,030 1,055.0000 XLON 05003050000213031-E0PmLO5aoUFN 16:20:45 913 1,054.5000 XLON 05003050000213140-E0PmLO5aoUtR 16:20:52 913 1,054.5000 XLON 07003070000212985-E0PmLO5aoUzH 16:20:52 383 1,054.5000 XLON 07003070000212985-E0PmLO5aoUzJ 16:20:52 198 1,054.5000 XLON 07003070000212985-E0PmLO5aoUzL 16:20:52 44 1,054.5000 XLON 07003070000212985-E0PmLO5aoUzN 16:21:03 27 1,054.5000 XLON 05003050000213215-E0PmLO5aoVN8 16:21:03 85 1,054.5000 XLON 05003050000213215-E0PmLO5aoVNA 16:21:03 913 1,054.5000 XLON 05003050000213215-E0PmLO5aoVNC 16:21:11 300 1,054.5000 XLON 05003050000213251-E0PmLO5aoVYD 16:21:11 913 1,054.5000 XLON 05003050000213251-E0PmLO5aoVYF 16:21:56 1,361 1,055.0000 XLON 05003050000213390-E0PmLO5aoWQe 16:21:57 1,361 1,055.0000 XLON 07003070000213191-E0PmLO5aoWRX 16:21:58 913 1,055.0000 XLON 07003070000213196-E0PmLO5aoWSj 16:21:58 970 1,055.0000 XLON 07003070000213196-E0PmLO5aoWSl 16:21:59 716 1,055.0000 XLON 07003070000213198-E0PmLO5aoWTx 16:21:59 363 1,055.0000 XLON 07003070000213198-E0PmLO5aoWTz 16:22:08 25 1,055.0000 XLON 07003070000213224-E0PmLO5aoWiF 16:22:08 913 1,055.0000 XLON 07003070000213224-E0PmLO5aoWiH 16:22:08 138 1,055.0000 XLON 07003070000213224-E0PmLO5aoWiJ 16:22:08 166 1,055.0000 XLON 07003070000213224-E0PmLO5aoWiL 16:22:08 176 1,055.0000 XLON 07003070000213224-E0PmLO5aoWiN 16:22:20 416 1,055.0000 XLON 07003070000213265-E0PmLO5aoWyy 16:22:20 824 1,055.0000 XLON 07003070000213265-E0PmLO5aoWz0 16:22:30 827 1,055.0000 XLON 07003070000213293-E0PmLO5aoX5M 16:22:31 1,511 1,054.5000 XLON 07003070000213079-E0PmLO5aoX7q 16:22:34 110 1,054.0000 XLON 07003070000213199-E0PmLO5aoXDC 16:22:34 537 1,054.0000 XLON 07003070000213199-E0PmLO5aoXDG 16:23:00 645 1,055.5000 XLON 07003070000213396-E0PmLO5aoXsj 16:23:00 1,163 1,055.5000 XLON 07003070000213396-E0PmLO5aoXsl 16:23:50 1,711 1,055.5000 XLON 07003070000213552-E0PmLO5aoYzd 16:23:50 1,420 1,055.5000 XLON 07003070000213425-E0PmLO5aoYyr 16:23:51 913 1,055.5000 XLON 05003050000213754-E0PmLO5aoZ2F 16:23:51 1,048 1,055.5000 XLON 05003050000213754-E0PmLO5aoZ2H 16:23:52 780 1,055.5000 XLON 07003070000213563-E0PmLO5aoZ4E 16:23:52 393 1,055.5000 XLON 07003070000213563-E0PmLO5aoZ4G 16:23:52 140 1,055.5000 XLON 07003070000213563-E0PmLO5aoZ4I 16:23:52 117 1,055.5000 XLON 07003070000213563-E0PmLO5aoZ4K 16:23:54 51 1,055.5000 XLON 05003050000213759-E0PmLO5aoZ7p 16:23:54 861 1,055.5000 XLON 05003050000213759-E0PmLO5aoZ7r 16:24:10 792 1,055.5000 XLON 05003050000213819-E0PmLO5aoZOd 16:24:10 393 1,055.5000 XLON 05003050000213819-E0PmLO5aoZOf 16:24:10 140 1,055.5000 XLON 05003050000213819-E0PmLO5aoZOh 16:24:10 168 1,055.5000 XLON 05003050000213819-E0PmLO5aoZOj 16:24:10 294 1,055.5000 XLON 05003050000213819-E0PmLO5aoZOl 16:25:25 1,372 1,056.0000 XLON 05003050000213922-E0PmLO5aob5C 16:25:26 913 1,056.0000 XLON 05003050000214055-E0PmLO5aob7g 16:25:26 350 1,056.0000 XLON 05003050000214055-E0PmLO5aob7i 16:25:26 86 1,056.0000 XLON 05003050000214055-E0PmLO5aob7k 16:25:26 165 1,056.0000 XLON 05003050000214055-E0PmLO5aob7m 16:25:27 687 1,056.0000 XLON 05003050000214056-E0PmLO5aob98 16:25:27 353 1,056.0000 XLON 05003050000214056-E0PmLO5aob9A 16:25:27 126 1,056.0000 XLON 05003050000214056-E0PmLO5aob9C 16:25:27 151 1,056.0000 XLON 05003050000214056-E0PmLO5aob9E 16:25:27 452 1,056.0000 XLON 05003050000214056-E0PmLO5aob9G 16:25:27 350 1,056.0000 XLON 05003050000214056-E0PmLO5aob9I 16:25:28 705 1,056.0000 XLON 05003050000214065-E0PmLO5aobBZ 16:25:28 804 1,056.0000 XLON 05003050000214065-E0PmLO5aobBb 16:25:29 350 1,056.0000 XLON 05003050000214068-E0PmLO5aobC7 16:25:30 687 1,056.0000 XLON 05003050000214072-E0PmLO5aobCo 16:25:30 353 1,056.0000 XLON 05003050000214072-E0PmLO5aobCq 16:25:30 126 1,056.0000 XLON 05003050000214072-E0PmLO5aobCs 16:25:30 151 1,056.0000 XLON 05003050000214072-E0PmLO5aobCu 16:25:30 350 1,056.0000 XLON 05003050000214072-E0PmLO5aobCw 16:25:31 118 1,056.0000 XLON 07003070000213883-E0PmLO5aobDU 16:25:31 1,492 1,056.0000 XLON 07003070000213883-E0PmLO5aobDX 16:25:39 1,322 1,056.0000 XLON 07003070000213912-E0PmLO5aobL4 16:25:48 1,363 1,056.0000 XLON 05003050000214163-E0PmLO5aobV7 16:25:48 259 1,056.0000 XLON 05003050000214163-E0PmLO5aobV4 16:26:00 1,788 1,056.0000 XLON 05003050000214213-E0PmLO5aoblV 16:26:24 886 1,056.5000 XLON 07003070000214119-E0PmLO5aocMG 16:26:24 730 1,056.5000 XLON 07003070000214119-E0PmLO5aocMI 16:27:00 600 1,056.5000 XLON 07003070000214271-E0PmLO5aod7E 16:27:00 632 1,056.5000 XLON 05003050000214317-E0PmLO5aod6E 16:27:00 1,162 1,056.5000 XLON 05003050000214317-E0PmLO5aod6J 16:27:04 126 1,056.5000 XLON 07003070000214271-E0PmLO5aodCW 16:27:05 353 1,056.5000 XLON 05003050000214495-E0PmLO5aodDy 16:27:05 1,090 1,056.5000 XLON 07003070000214271-E0PmLO5aodDq 16:27:10 1,411 1,056.5000 XLON 05003050000214499-E0PmLO5aodJi 16:27:16 1,782 1,056.5000 XLON 05003050000214514-E0PmLO5aodPh 16:27:20 350 1,056.5000 XLON 05003050000214543-E0PmLO5aodfZ 16:27:20 913 1,056.5000 XLON 05003050000214543-E0PmLO5aodfb 16:27:30 913 1,056.5000 XLON 05003050000214584-E0PmLO5aoduR 16:27:30 254 1,056.5000 XLON 05003050000214584-E0PmLO5aoduT 16:27:33 1,219 1,056.0000 XLON 05003050000214266-E0PmLO5aodwZ 16:27:33 369 1,056.0000 XLON 07003070000214135-E0PmLO5aodwd 16:27:33 369 1,056.0000 XLON 05003050000214323-E0PmLO5aodwb 16:27:54 1,220 1,056.0000 XLON 07003070000214481-E0PmLO5aoeRb 16:28:03 294 1,056.0000 XLON 05003050000214710-E0PmLO5aoehS 16:28:04 211 1,056.0000 XLON 05003050000214716-E0PmLO5aoekG 16:28:04 1,196 1,056.0000 XLON 05003050000214716-E0PmLO5aoekI 16:28:41 214 1,056.5000 BATE 08563085600270785-30000XQH 16:28:41 131 1,056.5000 BATE 06303063000272321-30000XQI 16:28:41 1,377 1,056.5000 BATE 08563085600270785-30000XQG 16:29:02 1,195 1,056.5000 BATE 06303063000272321-30000XT4 16:29:02 72 1,056.5000 BATE 08563085600271058-30000XT5 16:29:02 355 1,056.5000 BATE 08563085600271058-30000XT6 16:29:03 349 1,056.5000 BATE 08563085600271058-30000XTK 16:29:04 346 1,056.5000 BATE 08563085600271058-30000XTR 16:29:05 54 1,056.5000 BATE 08563085600271058-30000XU8 16:29:05 308 1,056.5000 BATE 06303063000272608-30000XU9 16:29:06 336 1,056.5000 BATE 06303063000272608-30000XUD 16:29:10 231 1,056.5000 BATE 06303063000272608-30000XV6 16:29:10 95 1,056.5000 BATE 08563085600271408-30000XV7 16:29:12 205 1,056.5000 BATE 08563085600271408-30000XVH 16:29:12 140 1,056.5000 BATE 08563085600271433-30000XVI 16:29:13 251 1,056.5000 BATE 08563085600271433-30000XVM 16:29:13 88 1,056.5000 BATE 06303063000272975-30000XVN 16:29:16 296 1,056.5000 BATE 06303063000272975-30000XW4 16:29:16 31 1,056.5000 BATE 06303063000273024-30000XW5 16:29:17 324 1,056.5000 BATE 06303063000273024-30000XW6 16:29:18 84 1,056.5000 BATE 06303063000273024-30000XWC 16:29:18 220 1,056.5000 BATE 08563085600271702-30000XWD 16:29:21 307 1,056.5000 BATE 08563085600271702-30000XWM 16:29:22 23 1,056.5000 BATE 08563085600271702-30000XWW 16:29:22 336 1,056.5000 BATE 08563085600271730-30000XWX 16:29:23 48 1,056.5000 BATE 08563085600271730-30000XX5 16:29:23 292 1,056.5000 BATE 06303063000273349-30000XX6 16:29:25 104 1,056.5000 BATE 06303063000273349-30000XXH 16:29:25 214 1,056.5000 BATE 08563085600271842-30000XXI 16:29:26 143 1,056.5000 BATE 08563085600271842-30000XXS 16:29:26 196 1,056.5000 BATE 06303063000273471-30000XXT 16:29:28 314 1,056.5000 BATE 06303063000273471-30000XY0 16:29:29 92 1,056.5000 BATE 06303063000273471-30000XYA 16:29:29 216 1,056.5000 BATE 06303063000273488-30000XYB 16:29:30 312 1,056.5000 XLON 05003050000214908-E0PmLO5aohNL 16:29:49 668 1,056.5000 XLON 05003050000214908-E0PmLO5aoiOa 16:29:49 353 1,056.5000 XLON 05003050000215088-E0PmLO5aoiOg 16:29:49 327 1,056.5000 XLON 05003050000214908-E0PmLO5aoiOY 16:29:51 1,752 1,056.5000 XLON 05003050000215170-E0PmLO5aoicB

 

END