Transaction in Own Shares

Sage Group PLC (The)

31 December 2025

 

THE SAGE GROUP PLC TRANSACTION IN OWN SHARES The Sage Group plc ("Sage" or the "Group") announces today that it has purchased the following number of its ordinary shares of 1 4/77 pence each on the London Stock Exchange and Multilateral Trading Facilities from J.P. Morgan Securities plc (''J.P. Morgan''). This is pursuant to the share buyback programme announced on 19 November 2025 which is expected to end no later than 19 March 2026. Ordinary Shares

Date of purchase: 31 December 2025

Number of ordinary shares purchased: 326,401

Highest price paid per share: 1,086.0000 Lowest price paid per share: 1,082.5000 Volume weighted average price paid per share: 1,083.5228

Sage will cancel all the purchased shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan is available below. Issuer Name: SAGE GROUP PLC/THE LEI: 2138005RN5XYLTF8G138 ISIN: GB00B8C3BL03 Intermediary name: J.P. Morgan Securities plc Identity code: K6Q0W1PS1L1O4IQL9C32 Schedule of Purchases

Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number 08:14:43 365 1,084.0000 XLON 07003070000005195-E0PktT7jfhML 08:16:00 363 1,083.5000 XLON 05003050000005296-E0PktT7jfi8Z 08:16:02 364 1,084.5000 XLON 07003070000005881-E0PktT7jfiAY 08:16:04 363 1,085.0000 XLON 07003070000005907-E0PktT7jfiDW 08:16:52 496 1,086.0000 XLON 05003050000006241-E0PktT7jfiXN 08:17:22 386 1,086.0000 XLON 05003050000006429-E0PktT7jfify 08:17:22 354 1,086.0000 XLON 07003070000006233-E0PktT7jfifR 08:17:24 386 1,086.0000 XLON 05003050000006437-E0PktT7jfigo 08:17:36 454 1,086.0000 XLON 05003050000006569-E0PktT7jfioc 08:17:36 415 1,086.0000 XLON 05003050000006451-E0PktT7jfioA 08:17:36 76 1,086.0000 XLON 05003050000006451-E0PktT7jfioC 08:17:37 349 1,086.0000 XLON 07003070000006562-E0PktT7jfioz 08:17:38 184 1,085.5000 XLON 05003050000006115-E0PktT7jfipD 08:17:38 182 1,085.5000 XLON 05003050000006115-E0PktT7jfipF 08:17:58 122 1,085.5000 XLON 07003070000006701-E0PktT7jfizq 08:17:58 405 1,085.5000 XLON 07003070000006701-E0PktT7jfizs 08:19:41 820 1,085.5000 XLON 05003050000007227-E0PktT7jfjtw 08:19:41 380 1,085.5000 XLON 07003070000006820-E0PktT7jfjsc 08:19:41 147 1,085.5000 XLON 07003070000006820-E0PktT7jfjse 08:19:42 319 1,085.5000 XLON 07003070000007214-E0PktT7jfjv9 08:19:42 32 1,085.5000 XLON 07003070000007214-E0PktT7jfjvB 08:19:43 173 1,085.5000 XLON 05003050000007240-E0PktT7jfjwM 08:19:43 467 1,085.5000 XLON 05003050000007240-E0PktT7jfjwO 08:19:44 421 1,085.5000 XLON 07003070000007231-E0PktT7jfjxQ 08:19:45 421 1,085.5000 XLON 07003070000007239-E0PktT7jfjyK 08:19:50 456 1,085.5000 XLON 07003070000007262-E0PktT7jfk0u 08:21:15 612 1,084.5000 XLON 05003050000007371-E0PktT7jfkWi 08:21:15 84 1,084.5000 XLON 05003050000007439-E0PktT7jfkWk 08:21:15 182 1,084.5000 XLON 05003050000007439-E0PktT7jfkWs 08:21:17 32 1,084.5000 XLON 07003070000007814-E0PktT7jfkaN 08:26:51 176 1,084.5000 XLON 05003050000009467-E0PktT7jfmBp 08:26:56 227 1,084.5000 XLON 05003050000009467-E0PktT7jfmFP 08:26:56 78 1,084.5000 XLON 05003050000009467-E0PktT7jfmFH 08:27:20 17 1,084.5000 XLON 05003050000009467-E0PktT7jfmQa 08:27:20 52 1,084.5000 XLON 07003070000009606-E0PktT7jfmQc 08:28:00 68 1,085.0000 XLON 05003050000009930-E0PktT7jfmtP 08:28:00 42 1,085.0000 XLON 05003050000009930-E0PktT7jfmtR 08:28:01 359 1,085.0000 XLON 05003050000009934-E0PktT7jfmv6 08:28:02 104 1,084.5000 XLON 07003070000009606-E0PktT7jfmwh 08:28:50 69 1,084.5000 XLON 07003070000009606-E0PktT7jfnYc 08:29:23 41 1,084.5000 XLON 07003070000009606-E0PktT7jfntl 08:30:11 77 1,084.5000 XLON 07003070000009606-E0PktT7jfo9e 08:30:11 289 1,084.5000 XLON 07003070000010073-E0PktT7jfo9g 08:30:12 90 1,084.5000 XLON 07003070000010701-E0PktT7jfoAt 08:30:14 372 1,084.5000 XLON 07003070000010701-E0PktT7jfoBc 08:30:15 103 1,084.5000 XLON 07003070000010714-E0PktT7jfoC4 08:30:17 537 1,084.5000 XLON 07003070000010714-E0PktT7jfoCP 08:30:19 77 1,084.5000 XLON 05003050000010729-E0PktT7jfoDM 08:30:19 841 1,084.5000 XLON 05003050000010729-E0PktT7jfoDO 08:30:49 1,034 1,084.5000 XLON 07003070000010880-E0PktT7jfoSY 08:30:50 49 1,084.0000 XLON 07003070000008746-E0PktT7jfoSr 08:30:50 581 1,084.0000 XLON 07003070000008746-E0PktT7jfoSt 08:32:29 324 1,084.0000 XLON 07003070000011493-E0PktT7jfpCf 08:32:58 361 1,084.5000 XLON 07003070000011680-E0PktT7jfpRp 08:33:08 432 1,085.5000 XLON 07003070000011686-E0PktT7jfpcM 08:33:48 430 1,085.5000 XLON 07003070000011921-E0PktT7jfpmw 08:34:20 207 1,085.5000 XLON 07003070000012035-E0PktT7jfpvv 08:34:20 130 1,085.5000 XLON 07003070000012035-E0PktT7jfpvx 08:36:00 844 1,085.5000 XLON 07003070000012690-E0PktT7jfqX0 08:37:04 547 1,085.0000 XLON 05003050000011946-E0PktT7jfr6F 08:37:04 308 1,085.0000 XLON 07003070000012439-E0PktT7jfr6H 08:37:04 910 1,085.5000 XLON 05003050000012987-E0PktT7jfr5v 08:40:24 115 1,083.5000 XLON 05003050000013981-E0PktT7jfsSy 08:41:00 587 1,083.5000 XLON 05003050000014140-E0PktT7jfspd 08:41:06 72 1,083.0000 XLON 05003050000013469-E0PktT7jfstP 08:43:08 687 1,083.0000 XLON 05003050000013469-E0PktT7jftg1 08:44:19 297 1,083.5000 XLON 07003070000015117-E0PktT7jfu2P 08:44:57 546 1,083.5000 XLON 05003050000015226-E0PktT7jfuBA 08:45:23 515 1,083.5000 XLON 05003050000015338-E0PktT7jfuHI 08:45:36 616 1,083.0000 XLON 07003070000014956-E0PktT7jfuLk 08:45:36 373 1,083.0000 XLON 07003070000014956-E0PktT7jfuLm 08:51:12 441 1,083.0000 XLON 05003050000016017-E0PktT7jfwNd 08:53:31 267 1,084.0000 XLON 07003070000017280-E0PktT7jfxMq 08:53:32 788 1,084.0000 XLON 05003050000017661-E0PktT7jfxNV 08:53:33 854 1,084.0000 XLON 07003070000017713-E0PktT7jfxOP 08:53:34 39 1,084.0000 XLON 05003050000017665-E0PktT7jfxPe 08:53:34 411 1,084.0000 XLON 05003050000017665-E0PktT7jfxPg 08:53:34 490 1,084.0000 XLON 05003050000017665-E0PktT7jfxPi 08:53:35 1,046 1,084.0000 XLON 07003070000017721-E0PktT7jfxQm 08:53:36 815 1,084.0000 XLON 05003050000017673-E0PktT7jfxSf 08:53:37 411 1,084.0000 XLON 05003050000017682-E0PktT7jfxUL 08:53:37 490 1,084.0000 XLON 05003050000017682-E0PktT7jfxUN 08:53:38 351 1,084.0000 XLON 07003070000017750-E0PktT7jfxVD 08:53:38 356 1,084.0000 XLON 07003070000017750-E0PktT7jfxVH 08:53:39 693 1,084.0000 XLON 07003070000017761-E0PktT7jfxWo 08:53:39 53 1,084.0000 XLON 07003070000017761-E0PktT7jfxWq 08:53:43 413 1,084.0000 XLON 05003050000017721-E0PktT7jfxYE 08:53:43 490 1,084.0000 XLON 05003050000017721-E0PktT7jfxYG 08:55:23 521 1,083.5000 XLON 07003070000018255-E0PktT7jfy2H 08:59:17 618 1,083.5000 XLON 07003070000018625-E0PktT7jfzRJ 09:00:01 620 1,083.5000 XLON 05003050000019592-E0PktT7jfzlN 09:00:01 34 1,083.5000 XLON 05003050000019592-E0PktT7jfzlL 09:00:11 69 1,083.5000 XLON 07003070000019946-E0PktT7jfzwV 09:01:11 592 1,084.0000 XLON 05003050000020436-E0PktT7jg0Wq 09:01:42 41 1,084.0000 XLON 07003070000020488-E0PktT7jg0k1 09:01:42 450 1,084.0000 XLON 07003070000020488-E0PktT7jg0k3 09:01:43 73 1,084.0000 XLON 05003050000020797-E0PktT7jg0kc 09:01:43 649 1,084.0000 XLON 05003050000020797-E0PktT7jg0ke 09:01:47 106 1,084.0000 XLON 05003050000020850-E0PktT7jg0nV 09:01:47 612 1,084.0000 XLON 05003050000020850-E0PktT7jg0nX 09:01:47 140 1,084.0000 XLON 05003050000020850-E0PktT7jg0nZ 09:02:24 90 1,084.0000 XLON 07003070000021361-E0PktT7jg0us 09:02:24 628 1,084.0000 XLON 07003070000021361-E0PktT7jg0uu 09:03:42 174 1,084.0000 XLON 07003070000021752-E0PktT7jg1Pk 09:03:43 789 1,083.5000 XLON 07003070000021942-E0PktT7jg1Qc 09:04:56 199 1,083.5000 XLON 07003070000022432-E0PktT7jg1rL 09:04:57 235 1,083.5000 XLON 07003070000022432-E0PktT7jg1rW 09:05:59 893 1,084.0000 XLON 07003070000023095-E0PktT7jg2KH 09:05:59 435 1,084.0000 XLON 07003070000023095-E0PktT7jg2KK 09:07:03 469 1,084.0000 XLON 07003070000023416-E0PktT7jg2i5 09:07:03 358 1,084.0000 XLON 07003070000023416-E0PktT7jg2i7 09:07:39 640 1,083.5000 XLON 05003050000022670-E0PktT7jg2ul 09:09:29 601 1,083.5000 XLON 07003070000024191-E0PktT7jg3QD 09:09:29 7 1,083.5000 XLON 07003070000024191-E0PktT7jg3Q9 09:10:13 79 1,083.5000 XLON 07003070000024622-E0PktT7jg3o0 09:14:20 117 1,083.5000 XLON 05003050000026021-E0PktT7jg5I6 09:15:03 444 1,083.5000 XLON 05003050000026021-E0PktT7jg5YY 09:17:29 340 1,084.5000 XLON 05003050000026955-E0PktT7jg6cU 09:24:19 166 1,085.0000 XLON 07003070000029045-E0PktT7jg99X 09:26:35 712 1,085.0000 XLON 05003050000029930-E0PktT7jg9tl 09:27:39 854 1,085.0000 XLON 07003070000030219-E0PktT7jgADT 09:28:15 411 1,085.0000 XLON 05003050000030515-E0PktT7jgANj 09:28:15 33 1,085.0000 XLON 05003050000030515-E0PktT7jgANl 09:28:29 845 1,084.5000 XLON 07003070000028886-E0PktT7jgAUm 09:29:55 148 1,084.0000 XLON 07003070000030957-E0PktT7jgAto 09:29:55 219 1,084.0000 XLON 07003070000030957-E0PktT7jgAtq 09:33:17 935 1,084.0000 XLON 05003050000031163-E0PktT7jgBx9 09:33:20 124 1,084.0000 XLON 05003050000032017-E0PktT7jgBzA 09:33:30 594 1,084.0000 XLON 05003050000032017-E0PktT7jgC1X 09:34:20 126 1,084.0000 XLON 07003070000032250-E0PktT7jgCJ1 09:35:09 745 1,084.0000 XLON 07003070000032250-E0PktT7jgCcW 09:35:59 884 1,084.0000 XLON 07003070000032653-E0PktT7jgCyK 09:36:35 514 1,084.0000 XLON 07003070000032799-E0PktT7jgDDP 09:36:35 31 1,084.0000 XLON 07003070000032799-E0PktT7jgDDR 09:37:03 415 1,084.0000 XLON 05003050000032941-E0PktT7jgDN3 09:37:03 451 1,084.0000 XLON 05003050000032941-E0PktT7jgDN5 09:37:03 499 1,084.0000 XLON 05003050000032941-E0PktT7jgDN7 09:38:43 427 1,084.0000 XLON 05003050000033350-E0PktT7jgEC2 09:41:20 1,099 1,085.0000 XLON 07003070000033912-E0PktT7jgFQk 09:41:20 653 1,085.0000 XLON 07003070000033866-E0PktT7jgFQC 09:41:56 514 1,085.0000 XLON 05003050000034105-E0PktT7jgFiv 09:41:56 227 1,085.0000 XLON 05003050000034105-E0PktT7jgFix 09:42:58 206 1,085.0000 XLON 05003050000034347-E0PktT7jgG6v 09:42:58 1,250 1,085.0000 XLON 05003050000034347-E0PktT7jgG6x 09:42:58 149 1,085.0000 XLON 05003050000034347-E0PktT7jgG6z 09:42:58 253 1,085.0000 XLON 05003050000034347-E0PktT7jgG71 09:44:33 4 1,084.0000 XLON 07003070000034460-E0PktT7jgGgC 09:45:39 903 1,084.0000 XLON 07003070000034460-E0PktT7jgH21 09:47:03 927 1,084.0000 XLON 07003070000035612-E0PktT7jgHPk 09:47:39 100 1,084.0000 XLON 07003070000035771-E0PktT7jgHaf 09:47:39 205 1,084.0000 XLON 07003070000035771-E0PktT7jgHah 09:47:39 24 1,084.0000 XLON 07003070000035771-E0PktT7jgHaj 09:48:43 490 1,084.0000 XLON 07003070000036111-E0PktT7jgHsW 09:48:43 257 1,084.0000 XLON 07003070000036111-E0PktT7jgHsY 09:48:43 428 1,084.0000 XLON 07003070000036111-E0PktT7jgHsa 09:50:23 41 1,084.0000 XLON 05003050000036660-E0PktT7jgIJV 09:50:23 800 1,084.0000 XLON 05003050000036660-E0PktT7jgIJX 09:50:23 9 1,084.0000 XLON 05003050000036660-E0PktT7jgIJZ 09:50:23 68 1,084.0000 XLON 05003050000036660-E0PktT7jgIJb 09:50:23 205 1,084.0000 XLON 05003050000036660-E0PktT7jgIJd 09:52:03 817 1,084.0000 XLON 05003050000037124-E0PktT7jgIhi 09:52:03 287 1,084.0000 XLON 05003050000037124-E0PktT7jgIhZ 09:53:43 22 1,084.0000 XLON 05003050000037637-E0PktT7jgJ7T 09:53:43 262 1,084.0000 XLON 05003050000037637-E0PktT7jgJ7V 09:53:43 100 1,084.0000 XLON 05003050000037637-E0PktT7jgJ7X 09:53:43 519 1,084.0000 XLON 05003050000037637-E0PktT7jgJ7Z 09:54:21 135 1,084.0000 XLON 05003050000037787-E0PktT7jgJNW 09:54:21 257 1,084.0000 XLON 05003050000037787-E0PktT7jgJNS 09:54:44 364 1,083.5000 XLON 05003050000037644-E0PktT7jgJic 09:55:55 48 1,083.5000 XLON 07003070000037961-E0PktT7jgKTk 09:55:57 40 1,083.5000 XLON 07003070000037961-E0PktT7jgKU8 10:07:14 752 1,083.5000 XLON 05003050000040332-E0PktT7jgNin 10:07:15 127 1,083.5000 XLON 07003070000041276-E0PktT7jgNjP 10:07:27 806 1,083.5000 XLON 07003070000041276-E0PktT7jgNnP 10:07:27 73 1,083.5000 XLON 07003070000041276-E0PktT7jgNnR 10:07:28 972 1,083.5000 XLON 07003070000041322-E0PktT7jgNoA 10:07:28 112 1,083.5000 XLON 07003070000041322-E0PktT7jgNo8 10:07:57 65 1,083.5000 XLON 05003050000041559-E0PktT7jgO2A 10:07:57 542 1,083.5000 XLON 05003050000041559-E0PktT7jgO2C 10:08:21 96 1,083.5000 XLON 05003050000041713-E0PktT7jgO6V 10:13:43 40 1,083.5000 XLON 05003050000043189-E0PktT7jgPOL 10:13:43 80 1,083.5000 XLON 05003050000043189-E0PktT7jgPON 10:13:43 120 1,083.5000 XLON 05003050000043189-E0PktT7jgPOP 10:13:43 120 1,083.5000 XLON 05003050000043189-E0PktT7jgPOS 10:13:43 40 1,083.5000 XLON 05003050000043189-E0PktT7jgPOU 10:13:43 591 1,083.5000 XLON 05003050000043189-E0PktT7jgPOX 10:14:09 693 1,083.0000 XLON 07003070000043140-E0PktT7jgPTH 10:14:09 374 1,083.0000 XLON 07003070000043140-E0PktT7jgPTK 10:15:24 140 1,083.0000 XLON 07003070000043609-E0PktT7jgPpq 10:15:24 196 1,083.0000 XLON 07003070000043609-E0PktT7jgPps 10:15:24 397 1,083.0000 XLON 07003070000043609-E0PktT7jgPpu 10:15:27 526 1,082.5000 XLON 05003050000043351-E0PktT7jgPrG 10:15:27 6 1,082.5000 XLON 05003050000043351-E0PktT7jgPrI 10:15:27 11 1,082.5000 XLON 05003050000043351-E0PktT7jgPrL 10:15:27 543 1,082.5000 XLON 05003050000043351-E0PktT7jgPrO 10:17:05 93 1,083.0000 XLON 07003070000044057-E0PktT7jgQTd 10:17:55 806 1,083.0000 XLON 07003070000044057-E0PktT7jgQdX 10:17:58 101 1,083.0000 XLON 07003070000044057-E0PktT7jgQeM 10:18:16 584 1,083.0000 XLON 05003050000044546-E0PktT7jgQh0 10:19:20 1,569 1,083.0000 XLON 07003070000044726-E0PktT7jgQsC 10:20:24 361 1,083.0000 XLON 05003050000045081-E0PktT7jgQyK 10:20:24 639 1,083.0000 XLON 05003050000045081-E0PktT7jgQyM 10:21:00 894 1,083.0000 XLON 05003050000045254-E0PktT7jgRBp 10:21:00 36 1,083.0000 XLON 05003050000045254-E0PktT7jgRBr 10:21:00 33 1,083.0000 XLON 05003050000045254-E0PktT7jgRBu 10:22:04 514 1,083.0000 XLON 07003070000045453-E0PktT7jgROI 10:22:04 15 1,083.0000 XLON 07003070000045453-E0PktT7jgROK 10:22:04 327 1,083.0000 XLON 07003070000045453-E0PktT7jgROM 10:22:04 460 1,083.0000 XLON 07003070000045453-E0PktT7jgROO 10:22:06 39 1,082.5000 XLON 05003050000043994-E0PktT7jgROi 10:22:06 726 1,082.5000 XLON 05003050000043994-E0PktT7jgROm 10:22:06 398 1,082.5000 XLON 05003050000044656-E0PktT7jgROo 10:26:01 179 1,083.0000 XLON 05003050000046494-E0PktT7jgSJD 10:26:40 853 1,083.0000 XLON 05003050000046494-E0PktT7jgSNn 10:26:44 195 1,083.0000 XLON 07003070000046656-E0PktT7jgSOb 10:26:44 822 1,083.0000 XLON 07003070000046656-E0PktT7jgSOY 10:27:20 632 1,083.0000 XLON 05003050000046940-E0PktT7jgSTp 10:27:47 1,177 1,083.0000 XLON 05003050000047011-E0PktT7jgSW3 10:28:23 418 1,083.0000 XLON 05003050000047172-E0PktT7jgSdg 10:28:47 1,125 1,083.0000 XLON 05003050000047267-E0PktT7jgSgW 10:29:23 395 1,083.0000 XLON 07003070000047334-E0PktT7jgSpB 10:29:24 556 1,082.5000 XLON 05003050000045932-E0PktT7jgSpW 10:29:24 319 1,082.5000 XLON 05003050000045932-E0PktT7jgSpS 10:32:26 130 1,083.5000 XLON 05003050000048519-E0PktT7jgTxX 10:33:19 288 1,083.5000 XLON 05003050000048519-E0PktT7jgUBW 10:33:19 409 1,083.5000 XLON 07003070000048416-E0PktT7jgUBY 10:33:27 402 1,083.5000 XLON 05003050000048970-E0PktT7jgUCb 10:33:27 703 1,083.5000 XLON 05003050000048970-E0PktT7jgUCe 10:39:08 255 1,083.5000 XLON 07003070000050458-E0PktT7jgVhJ 10:39:13 659 1,083.5000 XLON 07003070000050458-E0PktT7jgViB 10:39:43 994 1,083.5000 XLON 07003070000050471-E0PktT7jgVpY 10:39:44 115 1,083.5000 XLON 05003050000050702-E0PktT7jgVq5 10:40:30 389 1,083.5000 XLON 05003050000050702-E0PktT7jgVxf 10:40:30 658 1,083.5000 XLON 05003050000050702-E0PktT7jgVxj 10:40:31 83 1,083.5000 XLON 05003050000050890-E0PktT7jgVyH 10:41:54 205 1,083.5000 XLON 05003050000050890-E0PktT7jgWSH 10:47:59 100 1,083.5000 XLON 05003050000052899-E0PktT7jgXZQ 10:47:59 15 1,083.5000 XLON 07003070000051644-E0PktT7jgXYx 10:47:59 1,068 1,083.5000 XLON 07003070000051644-E0PktT7jgXZ5 10:48:00 514 1,083.5000 XLON 07003070000052801-E0PktT7jgXa1 10:48:00 482 1,083.5000 XLON 07003070000052801-E0PktT7jgXa3 10:48:00 192 1,083.5000 XLON 05003050000052899-E0PktT7jgXZb 10:48:00 1,202 1,083.5000 XLON 05003050000052899-E0PktT7jgXZd 10:48:18 436 1,083.5000 XLON 07003070000052885-E0PktT7jgXml 10:48:18 42 1,083.5000 XLON 07003070000052885-E0PktT7jgXmn 10:48:36 1,033 1,083.5000 XLON 07003070000052967-E0PktT7jgXyq 10:48:36 482 1,083.5000 XLON 07003070000052967-E0PktT7jgXys 10:48:36 406 1,083.5000 XLON 07003070000052967-E0PktT7jgXyu 10:49:20 836 1,083.5000 XLON 07003070000053137-E0PktT7jgYCL 10:49:56 600 1,083.5000 XLON 07003070000053234-E0PktT7jgYKQ 10:49:56 500 1,083.5000 XLON 07003070000053234-E0PktT7jgYKS 10:51:47 972 1,083.5000 XLON 07003070000053733-E0PktT7jgYpS 10:51:47 1,373 1,083.5000 XLON 05003050000053593-E0PktT7jgYpB 10:52:18 894 1,083.5000 XLON 05003050000054003-E0PktT7jgZ0j 10:52:18 48 1,083.5000 XLON 05003050000054003-E0PktT7jgZ0n 10:52:51 549 1,083.5000 XLON 07003070000054093-E0PktT7jgZBW 10:53:10 894 1,083.5000 XLON 05003050000054282-E0PktT7jgZIr 10:53:10 42 1,083.5000 XLON 05003050000054282-E0PktT7jgZIu 10:53:12 1,083 1,083.0000 XLON 05003050000051754-E0PktT7jgZJU 10:55:37 305 1,083.0000 XLON 05003050000054880-E0PktT7jgZwQ 10:55:37 643 1,083.0000 XLON 05003050000054880-E0PktT7jgZwS 10:58:43 1,208 1,083.0000 XLON 05003050000055859-E0PktT7jgagL 10:58:43 1,063 1,083.0000 XLON 07003070000054869-E0PktT7jgafn 10:58:44 414 1,083.0000 XLON 07003070000055739-E0PktT7jgaha 10:58:45 37 1,083.0000 XLON 07003070000055739-E0PktT7jgai3 10:58:45 290 1,083.0000 XLON 07003070000055739-E0PktT7jgahy 10:59:37 894 1,083.0000 XLON 05003050000056171-E0PktT7jgb6I 10:59:37 567 1,083.0000 XLON 05003050000056171-E0PktT7jgb6L 10:59:37 195 1,083.0000 XLON 07003070000055739-E0PktT7jgb5j 10:59:37 36 1,083.0000 XLON 07003070000055739-E0PktT7jgb5n 10:59:37 662 1,083.0000 XLON 07003070000055744-E0PktT7jgb5p 10:59:38 643 1,083.0000 XLON 05003050000056182-E0PktT7jgb7l 10:59:38 480 1,083.0000 XLON 05003050000056182-E0PktT7jgb7n 10:59:39 427 1,083.0000 XLON 05003050000056187-E0PktT7jgbAX 10:59:39 480 1,083.0000 XLON 05003050000056187-E0PktT7jgbAZ 10:59:39 27 1,083.0000 XLON 05003050000056187-E0PktT7jgbAb 10:59:49 73 1,083.0000 XLON 07003070000056082-E0PktT7jgbCZ 10:59:51 989 1,083.0000 XLON 05003050000056222-E0PktT7jgbEK 11:00:12 973 1,082.5000 XLON 05003050000054416-E0PktT7jgbOj 11:04:55 297 1,083.0000 XLON 05003050000057944-E0PktT7jgd7H 11:04:55 600 1,083.0000 XLON 05003050000057944-E0PktT7jgd7J 11:04:55 500 1,083.0000 XLON 05003050000057944-E0PktT7jgd7L 11:05:59 936 1,083.0000 XLON 07003070000058206-E0PktT7jgdSk 11:06:25 643 1,083.0000 XLON 05003050000058518-E0PktT7jgddX 11:06:25 463 1,083.0000 XLON 05003050000058518-E0PktT7jgddZ 11:06:25 731 1,083.0000 XLON 05003050000058518-E0PktT7jgddb 11:07:13 356 1,083.0000 XLON 05003050000058751-E0PktT7jgdtz 11:07:13 300 1,083.0000 XLON 05003050000058751-E0PktT7jgdu1 11:07:30 450 1,083.0000 XLON 05003050000058816-E0PktT7jge0x 11:07:42 420 1,083.0000 XLON 05003050000058853-E0PktT7jge3s 11:07:53 26 1,083.0000 XLON 05003050000058904-E0PktT7jge9F 11:07:54 890 1,083.0000 XLON 05003050000058904-E0PktT7jge9Z 11:08:18 433 1,083.0000 XLON 07003070000058908-E0PktT7jgeEl 11:08:18 754 1,083.0000 XLON 07003070000058908-E0PktT7jgeEn 11:09:32 406 1,083.0000 XLON 07003070000059032-E0PktT7jgeQm 11:10:00 5 1,083.0000 XLON 07003070000059281-E0PktT7jgeYR 11:10:00 121 1,083.0000 XLON 07003070000059281-E0PktT7jgeYP 11:10:00 678 1,083.0000 XLON 07003070000059032-E0PktT7jgeYF 11:10:00 143 1,083.0000 XLON 07003070000059281-E0PktT7jgeYH 11:11:36 533 1,083.0000 XLON 07003070000059447-E0PktT7jgf4c 11:11:36 410 1,083.0000 XLON 07003070000059447-E0PktT7jgf4Y 11:14:35 949 1,083.0000 XLON 07003070000060489-E0PktT7jgffc 11:16:18 1,026 1,083.0000 XLON 05003050000061139-E0PktT7jgg0F 11:17:21 1,066 1,083.0000 XLON 07003070000061144-E0PktT7jggQi 11:18:38 528 1,083.0000 XLON 07003070000061487-E0PktT7jggxd 11:18:38 416 1,083.0000 XLON 07003070000061487-E0PktT7jggxb 11:19:49 1,188 1,083.0000 XLON 07003070000062206-E0PktT7jghIT 11:19:49 541 1,083.0000 XLON 05003050000061991-E0PktT7jghHn 11:19:49 453 1,083.0000 XLON 05003050000061991-E0PktT7jghHk 11:25:13 1,202 1,082.5000 XLON 05003050000063609-E0PktT7jgicR 11:25:41 1,658 1,082.5000 XLON 05003050000063712-E0PktT7jgimI 11:26:21 159 1,082.5000 XLON 07003070000063758-E0PktT7jgizJ 11:26:21 1,350 1,082.5000 XLON 07003070000063758-E0PktT7jgizL 11:26:57 923 1,082.5000 XLON 07003070000063878-E0PktT7jgj4y 11:26:57 1,147 1,082.5000 XLON 07003070000063878-E0PktT7jgj50 11:27:45 387 1,082.5000 XLON 05003050000064163-E0PktT7jgjFp 11:27:45 990 1,082.5000 XLON 05003050000064163-E0PktT7jgjFr 11:28:18 565 1,082.5000 XLON 07003070000064179-E0PktT7jgjL7 11:28:18 955 1,082.5000 XLON 07003070000064179-E0PktT7jgjL9 11:28:43 452 1,082.5000 XLON 05003050000064376-E0PktT7jgjQo 11:28:43 51 1,082.5000 XLON 05003050000064376-E0PktT7jgjQq 11:29:06 450 1,082.5000 XLON 05003050000064463-E0PktT7jgjVx 11:29:06 499 1,082.5000 XLON 05003050000064463-E0PktT7jgjVz 11:29:06 661 1,082.5000 XLON 05003050000064463-E0PktT7jgjW1 11:29:44 551 1,082.5000 XLON 05003050000064570-E0PktT7jgjcU 11:41:48 7 1,082.5000 XLON 05003050000065876-E0PktT7jgn66 11:41:48 1,586 1,082.5000 XLON 05003050000065876-E0PktT7jgn6A 11:41:57 609 1,082.5000 XLON 05003050000067842-E0PktT7jgn8g 11:41:57 1,193 1,082.5000 XLON 07003070000067696-E0PktT7jgn8I 11:43:01 700 1,082.5000 XLON 07003070000068015-E0PktT7jgndS 11:43:01 894 1,082.5000 XLON 07003070000067723-E0PktT7jgnd7 11:43:01 107 1,082.5000 XLON 07003070000067723-E0PktT7jgndA 11:43:04 826 1,082.5000 XLON 07003070000068015-E0PktT7jgneI 11:50:26 1,331 1,082.5000 XLON 05003050000068420-E0PktT7jgq4c 12:02:14 640 1,082.5000 XLON 07003070000073690-E0PktT7jgtf6 12:02:14 740 1,082.5000 XLON 07003070000073690-E0PktT7jgtf8 12:02:14 1,041 1,082.5000 XLON 05003050000070819-E0PktT7jgtcg 12:02:14 1,145 1,082.5000 XLON 07003070000070743-E0PktT7jgtce 12:02:16 662 1,082.5000 XLON 05003050000073802-E0PktT7jgthh 12:02:16 599 1,082.5000 XLON 05003050000073802-E0PktT7jgthk 12:02:18 166 1,082.5000 XLON 05003050000073806-E0PktT7jgtiV 12:02:20 432 1,082.5000 XLON 05003050000073806-E0PktT7jgtjI 12:02:20 554 1,082.5000 XLON 05003050000073806-E0PktT7jgtjK 12:02:20 4 1,082.5000 XLON 05003050000073806-E0PktT7jgtjG 12:02:21 179 1,082.5000 XLON 07003070000073746-E0PktT7jgtlV 12:03:28 805 1,082.5000 XLON 07003070000073746-E0PktT7jgu7D 12:03:28 566 1,082.5000 XLON 07003070000073746-E0PktT7jgu7F 12:03:43 323 1,082.5000 XLON 07003070000074077-E0PktT7jguAM 12:03:43 1,288 1,082.5000 XLON 07003070000074077-E0PktT7jguAO 12:04:16 726 1,082.5000 XLON 07003070000074356-E0PktT7jguN8 12:04:16 775 1,082.5000 XLON 07003070000074356-E0PktT7jguNA 12:04:16 94 1,082.5000 XLON 07003070000074356-E0PktT7jguNC 12:04:29 1,323 1,082.5000 XLON 07003070000074423-E0PktT7jguRM 12:04:40 1,154 1,082.5000 XLON 05003050000074528-E0PktT7jguWf 12:04:40 320 1,082.5000 XLON 05003050000074528-E0PktT7jguWk 12:04:55 722 1,082.5000 XLON 07003070000074521-E0PktT7jgufq 12:04:55 618 1,082.5000 XLON 07003070000074521-E0PktT7jgufs 12:05:04 200 1,082.5000 XLON 05003050000074686-E0PktT7jgujl 12:05:04 1,324 1,082.5000 XLON 05003050000074686-E0PktT7jgujo 12:05:17 1,326 1,082.5000 XLON 07003070000074706-E0PktT7jgunM 12:05:17 416 1,082.5000 XLON 07003070000074706-E0PktT7jgunI 12:05:33 109 1,082.5000 XLON 07003070000074803-E0PktT7jguy0 12:05:33 793 1,082.5000 XLON 07003070000074803-E0PktT7jguxw 12:05:33 706 1,082.5000 XLON 07003070000074803-E0PktT7jguxr 12:06:51 51 1,083.5000 XLON 05003050000075260-E0PktT7jgvQX 12:06:51 310 1,083.5000 XLON 05003050000075259-E0PktT7jgvQC 12:06:51 277 1,083.5000 XLON 07003070000075186-E0PktT7jgvQE 12:06:51 44 1,083.5000 XLON 05003050000075260-E0PktT7jgvQG 12:06:51 679 1,083.5000 XLON 05003050000075260-E0PktT7jgvQI 12:12:16 628 1,085.0000 XLON 05003050000077025-E0PktT7jgxUd 12:12:16 552 1,085.0000 XLON 05003050000077025-E0PktT7jgxUf 12:12:44 1,574 1,085.5000 XLON 05003050000077315-E0PktT7jgxco 12:12:45 1,005 1,085.5000 XLON 07003070000077267-E0PktT7jgxdM 12:12:46 1,436 1,085.5000 XLON 07003070000077275-E0PktT7jgxfE 12:12:47 1,005 1,085.5000 XLON 07003070000077282-E0PktT7jgxit 12:12:48 1,436 1,085.5000 XLON 05003050000077352-E0PktT7jgxkf 12:12:49 1,676 1,085.5000 XLON 05003050000077356-E0PktT7jgxm5 12:12:50 1,197 1,085.5000 XLON 07003070000077303-E0PktT7jgxnv 12:12:51 1,357 1,085.5000 XLON 07003070000077313-E0PktT7jgxrD 12:12:51 33 1,085.5000 XLON 07003070000077313-E0PktT7jgxrL 12:12:54 170 1,085.5000 XLON 05003050000077384-E0PktT7jgxvA 12:12:54 1,094 1,085.5000 XLON 05003050000077384-E0PktT7jgxvC 12:13:01 1,770 1,085.5000 XLON 05003050000077404-E0PktT7jgxxw 12:13:02 514 1,085.5000 XLON 07003070000077387-E0PktT7jgxya 12:13:02 1,291 1,085.5000 XLON 07003070000077387-E0PktT7jgxyc 12:13:02 1,787 1,085.0000 XLON 05003050000077127-E0PktT7jgxym 12:13:04 1,694 1,085.0000 XLON 07003070000077391-E0PktT7jgy0W 12:13:19 1,210 1,085.0000 XLON 05003050000077467-E0PktT7jgyBy 12:13:25 390 1,085.0000 XLON 07003070000077469-E0PktT7jgyH6 12:13:27 198 1,085.0000 XLON 07003070000077469-E0PktT7jgyKB 12:13:27 988 1,085.0000 XLON 07003070000077469-E0PktT7jgyK8 12:13:29 1,574 1,085.0000 XLON 07003070000077491-E0PktT7jgyLY 12:14:20 1,580 1,085.0000 XLON 07003070000077727-E0PktT7jgyhE 12:14:56 437 1,085.0000 XLON 05003050000078046-E0PktT7jgyuW 12:14:57 1,453 1,084.5000 XLON 05003050000077635-E0PktT7jgyv4 12:16:21 759 1,084.5000 XLON 05003050000078651-E0PktT7jgzeY 12:16:45 141 1,084.5000 XLON 05003050000078784-E0PktT7jgzo6 12:16:45 818 1,084.5000 XLON 05003050000078784-E0PktT7jgzo8 12:17:15 369 1,084.5000 XLON 07003070000078948-E0PktT7jgzxq 12:17:15 270 1,084.5000 XLON 07003070000078948-E0PktT7jgzxs 12:17:35 32 1,084.5000 XLON 07003070000079026-E0PktT7jh06A 12:17:35 734 1,084.5000 XLON 07003070000079026-E0PktT7jh06C 12:21:10 414 1,085.0000 XLON 07003070000080217-E0PktT7jh1Wp 12:21:10 356 1,085.0000 XLON 07003070000080217-E0PktT7jh1Wr 12:21:10 906 1,085.0000 XLON 07003070000080217-E0PktT7jh1Wt 12:21:11 1,202 1,085.0000 XLON 05003050000080250-E0PktT7jh1YU 12:21:11 633 1,085.0000 XLON 05003050000080250-E0PktT7jh1YX 12:21:12 1,005 1,085.0000 XLON 05003050000080252-E0PktT7jh1Zv 12:21:13 1,476 1,085.0000 XLON 07003070000080228-E0PktT7jh1ab 12:21:14 532 1,085.0000 XLON 05003050000080253-E0PktT7jh1cN 12:21:15 489 1,085.0000 XLON 07003070000080237-E0PktT7jh1es 12:21:15 272 1,085.0000 XLON 05003050000080258-E0PktT7jh1f8 12:21:36 103 1,085.0000 XLON 05003050000080305-E0PktT7jh1qR 12:21:36 530 1,085.0000 XLON 05003050000080305-E0PktT7jh1qT 12:21:36 703 1,084.5000 XLON 07003070000079159-E0PktT7jh1qh 12:22:14 368 1,084.5000 XLON 07003070000080356-E0PktT7jh23t 12:22:24 699 1,084.5000 XLON 07003070000080381-E0PktT7jh29d 12:22:36 778 1,084.0000 XLON 05003050000080369-E0PktT7jh2Gs 12:23:06 816 1,083.5000 XLON 07003070000080437-E0PktT7jh2XL 12:23:29 725 1,083.5000 XLON 05003050000080481-E0PktT7jh2jv 12:23:55 888 1,083.5000 XLON 05003050000080531-E0PktT7jh2zY 12:23:55 343 1,083.5000 XLON 05003050000080531-E0PktT7jh2zb 12:26:23 211 1,083.5000 XLON 05003050000080543-E0PktT7jh4E4 12:26:23 1,021 1,083.5000 XLON 05003050000080543-E0PktT7jh4DT 12:28:07 1,602 1,083.5000 XLON 05003050000080794-E0PktT7jh5EE 12:28:09 352 1,083.5000 XLON 07003070000080987-E0PktT7jh5SN 12:28:09 838 1,083.5000 XLON 05003050000080986-E0PktT7jh5Oz 12:28:09 393 1,083.5000 XLON 05003050000080986-E0PktT7jh5P1 12:28:10 1,672 1,083.5000 XLON 05003050000080996-E0PktT7jh5Ti 12:28:10 392 1,083.5000 XLON 05003050000080996-E0PktT7jh5Tp 12:28:10 1,327 1,083.5000 XLON 07003070000080987-E0PktT7jh5Sc 12:28:11 1,812 1,083.5000 XLON 05003050000081004-E0PktT7jh5Ua 12:28:12 1,332 1,083.5000 XLON 07003070000081003-E0PktT7jh5Vg 12:28:13 1,567 1,083.0000 XLON 07003070000080501-E0PktT7jh5W2 12:28:15 1,224 1,083.0000 XLON 07003070000081004-E0PktT7jh5df 12:28:17 1,558 1,083.0000 XLON 07003070000081013-E0PktT7jh5kg 12:28:19 1,155 1,083.0000 XLON 05003050000081024-E0PktT7jh5rY 12:28:21 369 1,083.0000 XLON 07003070000081027-E0PktT7jh5vv 12:28:21 1,129 1,083.0000 XLON 07003070000081027-E0PktT7jh5vx 12:28:24 400 1,083.0000 XLON 05003050000081034-E0PktT7jh63w 12:28:24 756 1,083.0000 XLON 05003050000081034-E0PktT7jh641 12:28:40 1,349 1,083.0000 XLON 07003070000081047-E0PktT7jh6Mw 12:29:11 379 1,083.0000 XLON 07003070000081164-E0PktT7jh79j 12:29:11 996 1,083.0000 XLON 07003070000081082-E0PktT7jh77d 12:29:11 205 1,083.0000 XLON 07003070000081082-E0PktT7jh77f 12:29:11 155 1,083.0000 XLON 07003070000081082-E0PktT7jh77h 12:29:40 80 1,083.0000 XLON 07003070000081170-E0PktT7jh7rK 12:29:55 2,435 1,083.0000 XLON 07003070000081302-E0PktT7jh8R6 12:29:55 85,888 1,083.0000 XLON 07003070000081302-E0PktT7jh8RG

 

END