Transaction in Own Shares

Sage Group PLC (The)

24 December 2025

 

THE SAGE GROUP PLC TRANSACTION IN OWN SHARES The Sage Group plc ("Sage" or the "Group") announces today that it has purchased the following number of its ordinary shares of 1 4/77 pence each on the London Stock Exchange and Multilateral Trading Facilities from J.P. Morgan Securities plc (''J.P. Morgan''). This is pursuant to the share buyback programme announced on 19 November 2025 which is expected to end no later than 19 March 2026. Ordinary Shares

Date of purchase: 24 December 2025

Number of ordinary shares purchased: 283,754

Highest price paid per share: 1,087.5000 Lowest price paid per share: 1,081.5000 Volume weighted average price paid per share: 1,083.9731

Sage will cancel all the purchased shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan is available below. Issuer Name: SAGE GROUP PLC/THE LEI: 2138005RN5XYLTF8G138 ISIN: GB00B8C3BL03 Intermediary name: J.P. Morgan Securities plc Identity code: K6Q0W1PS1L1O4IQL9C32 Schedule of Purchases

Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number 08:10:47 386 1,086.0000 XLON 07003070000004905-E0PfokkF0l4H 08:15:58 477 1,086.5000 XLON 07003070000005680-E0PfokkF0nc0 08:15:58 108 1,086.5000 XLON 07003070000005673-E0PfokkF0nav 08:15:58 233 1,086.5000 XLON 07003070000005673-E0PfokkF0nb2 08:15:59 109 1,086.5000 XLON 05003050000005710-E0PfokkF0ncb 08:15:59 266 1,086.5000 XLON 05003050000005710-E0PfokkF0nch 08:16:00 382 1,087.0000 XLON 05003050000005725-E0PfokkF0ndS 08:16:01 31 1,087.0000 XLON 05003050000005733-E0PfokkF0neX 08:16:43 443 1,087.5000 XLON 07003070000005921-E0PfokkF0nwe 08:16:44 138 1,087.0000 XLON 05003050000005733-E0PfokkF0nxR 08:16:44 213 1,087.0000 XLON 05003050000005733-E0PfokkF0nxT 08:16:47 72 1,087.0000 XLON 05003050000005941-E0PfokkF0ny9 08:16:56 378 1,087.0000 XLON 05003050000005941-E0PfokkF0o4m 08:17:53 512 1,087.0000 XLON 07003070000006000-E0PfokkF0oRk 08:18:07 525 1,087.0000 XLON 05003050000006377-E0PfokkF0oZW 08:18:07 360 1,087.0000 XLON 07003070000006283-E0PfokkF0oYw 08:18:07 124 1,087.0000 XLON 07003070000006283-E0PfokkF0oYy 08:18:08 878 1,087.0000 XLON 05003050000006385-E0PfokkF0oZu 08:18:09 700 1,087.0000 XLON 07003070000006378-E0PfokkF0oab 08:18:09 371 1,087.0000 XLON 07003070000006378-E0PfokkF0oad 08:18:09 86 1,087.0000 XLON 07003070000006378-E0PfokkF0oaf 08:18:09 86 1,087.0000 XLON 07003070000006378-E0PfokkF0oah 08:18:10 359 1,086.5000 XLON 05003050000006408-E0PfokkF0obb 08:18:11 467 1,086.5000 XLON 07003070000006388-E0PfokkF0obx 08:18:12 100 1,086.5000 XLON 07003070000006392-E0PfokkF0ocW 08:18:12 176 1,086.5000 XLON 07003070000006392-E0PfokkF0ocY 08:18:13 406 1,086.0000 XLON 07003070000004947-E0PfokkF0odX 08:18:13 66 1,086.0000 XLON 07003070000004947-E0PfokkF0odZ 08:18:16 431 1,086.5000 XLON 05003050000006418-E0PfokkF0ofS 08:19:21 359 1,086.5000 XLON 05003050000006427-E0PfokkF0pFw 08:19:42 348 1,086.5000 XLON 05003050000006870-E0PfokkF0pRY 08:20:01 33 1,086.5000 XLON 05003050000006970-E0PfokkF0pXl 08:20:01 458 1,086.5000 XLON 05003050000006970-E0PfokkF0pXn 08:20:08 422 1,086.5000 XLON 05003050000007092-E0PfokkF0pbl 08:22:09 359 1,086.5000 XLON 07003070000007679-E0PfokkF0qfC 08:22:43 123 1,086.5000 XLON 05003050000007879-E0PfokkF0qlM 08:22:43 30 1,086.5000 XLON 05003050000007879-E0PfokkF0qlO 08:23:17 80 1,086.5000 XLON 07003070000008041-E0PfokkF0r1I 08:23:17 130 1,086.5000 XLON 07003070000008041-E0PfokkF0r1K 08:23:17 159 1,086.5000 XLON 07003070000008041-E0PfokkF0r1M 08:23:49 52 1,086.5000 XLON 05003050000008194-E0PfokkF0rD8 08:23:49 155 1,086.5000 XLON 05003050000008194-E0PfokkF0rDA 08:23:51 10 1,085.5000 XLON 05003050000007191-E0PfokkF0rDy 08:23:51 432 1,085.5000 XLON 05003050000007191-E0PfokkF0rDe 08:24:40 66 1,085.5000 XLON 07003070000008183-E0PfokkF0rUJ 08:26:49 225 1,085.5000 XLON 07003070000008183-E0PfokkF0sDx 08:26:49 67 1,085.5000 XLON 07003070000008183-E0PfokkF0sDV 08:26:50 549 1,085.5000 XLON 05003050000008912-E0PfokkF0sEh 08:26:51 370 1,085.5000 XLON 05003050000008916-E0PfokkF0sFP 08:26:52 476 1,085.5000 XLON 07003070000008878-E0PfokkF0sFi 08:26:53 439 1,085.5000 XLON 05003050000008919-E0PfokkF0sGC 08:26:54 304 1,085.5000 XLON 07003070000008883-E0PfokkF0sHA 08:26:54 213 1,085.5000 XLON 07003070000008883-E0PfokkF0sHC 08:26:55 512 1,085.5000 XLON 05003050000008926-E0PfokkF0sHn 08:27:20 420 1,085.0000 XLON 07003070000009004-E0PfokkF0sLZ 08:27:20 137 1,085.0000 XLON 07003070000009004-E0PfokkF0sLb 08:27:20 219 1,085.0000 XLON 07003070000009004-E0PfokkF0sLd 08:27:37 442 1,084.0000 XLON 07003070000007177-E0PfokkF0sNx 08:29:26 32 1,084.0000 XLON 07003070000009046-E0PfokkF0swi 08:30:00 42 1,084.5000 XLON 05003050000009702-E0PfokkF0t7g 08:30:01 28 1,084.5000 XLON 05003050000009716-E0PfokkF0t8I 08:30:02 50 1,084.5000 XLON 07003070000009699-E0PfokkF0t9P 08:30:03 449 1,084.5000 XLON 07003070000009715-E0PfokkF0t9n 08:30:55 371 1,086.0000 XLON 05003050000009923-E0PfokkF0toy 08:30:55 408 1,086.0000 XLON 07003070000009888-E0PfokkF0tow 08:32:43 432 1,085.0000 XLON 05003050000010596-E0PfokkF0uQm 08:33:17 122 1,085.0000 XLON 07003070000010696-E0PfokkF0ucL 08:33:17 155 1,085.0000 XLON 07003070000010696-E0PfokkF0ucN 08:33:17 138 1,085.0000 XLON 07003070000010696-E0PfokkF0ucP 08:33:49 395 1,084.5000 XLON 05003050000010901-E0PfokkF0uqB 08:37:14 517 1,084.5000 XLON 05003050000011804-E0PfokkF0vl8 08:37:14 517 1,084.5000 XLON 05003050000011006-E0PfokkF0vkl 08:37:15 24 1,084.5000 XLON 05003050000011816-E0PfokkF0vlo 08:37:15 164 1,084.5000 XLON 05003050000011816-E0PfokkF0vlq 08:37:16 597 1,084.5000 XLON 07003070000011798-E0PfokkF0vmc 08:38:00 752 1,084.5000 XLON 07003070000011925-E0PfokkF0vwz 08:38:00 642 1,084.5000 XLON 05003050000011832-E0PfokkF0vwh 08:38:01 600 1,084.5000 XLON 05003050000011963-E0PfokkF0vxj 08:38:01 124 1,084.5000 XLON 05003050000011963-E0PfokkF0vxl 08:38:01 89 1,084.5000 XLON 05003050000011963-E0PfokkF0vxn 08:38:01 99 1,084.5000 XLON 05003050000011963-E0PfokkF0vxp 08:38:01 135 1,084.5000 XLON 05003050000011963-E0PfokkF0vxr 08:38:01 141 1,084.5000 XLON 05003050000011963-E0PfokkF0vxt 08:38:10 448 1,084.0000 XLON 07003070000010090-E0PfokkF0w19 08:38:54 28 1,084.0000 XLON 05003050000012089-E0PfokkF0wCx 08:38:54 359 1,084.0000 XLON 05003050000012089-E0PfokkF0wD2 08:39:18 411 1,083.5000 XLON 07003070000012045-E0PfokkF0wJV 08:39:18 458 1,084.0000 XLON 05003050000012319-E0PfokkF0wJ1 08:40:04 35 1,082.5000 XLON 07003070000012375-E0PfokkF0whN 08:40:04 514 1,082.5000 XLON 07003070000012375-E0PfokkF0whP 08:41:02 344 1,083.0000 XLON 07003070000012712-E0PfokkF0x4p 08:41:02 115 1,083.0000 XLON 07003070000012712-E0PfokkF0x4r 08:41:36 462 1,083.0000 XLON 07003070000012824-E0PfokkF0xH5 08:42:08 340 1,083.0000 XLON 05003050000012974-E0PfokkF0xZd 08:42:08 130 1,083.0000 XLON 05003050000012974-E0PfokkF0xZf 08:42:08 18 1,083.0000 XLON 05003050000012974-E0PfokkF0xZh 08:42:08 18 1,083.0000 XLON 05003050000012974-E0PfokkF0xZj 08:42:42 22 1,083.0000 XLON 07003070000013058-E0PfokkF0xeg 08:42:42 340 1,083.0000 XLON 07003070000013058-E0PfokkF0xei 08:42:57 20 1,083.0000 XLON 05003050000013179-E0PfokkF0xiU 08:42:57 340 1,083.0000 XLON 05003050000013179-E0PfokkF0xiW 08:42:57 21 1,083.0000 XLON 05003050000013179-E0PfokkF0xiY 08:42:57 21 1,083.0000 XLON 05003050000013179-E0PfokkF0xia 08:43:08 18 1,083.0000 XLON 05003050000013201-E0PfokkF0xlM 08:43:08 340 1,083.0000 XLON 05003050000013201-E0PfokkF0xlO 08:43:18 14 1,083.0000 XLON 05003050000013220-E0PfokkF0xrk 08:43:18 237 1,083.0000 XLON 05003050000013220-E0PfokkF0xrm 08:43:24 149 1,083.0000 XLON 07003070000013223-E0PfokkF0xxg 08:43:28 26 1,083.5000 XLON 05003050000013249-E0PfokkF0y03 08:43:29 605 1,083.5000 XLON 07003070000013243-E0PfokkF0y0z 08:47:33 478 1,083.5000 XLON 05003050000013329-E0PfokkF0z66 08:47:33 440 1,083.5000 XLON 07003070000013308-E0PfokkF0z64 08:51:08 446 1,083.5000 XLON 07003070000015146-E0PfokkF0zrf 08:51:16 669 1,083.0000 XLON 05003050000015153-E0PfokkF0zwJ 08:53:43 548 1,083.0000 XLON 07003070000016243-E0PfokkF10QR 08:53:43 498 1,083.0000 XLON 07003070000015328-E0PfokkF10Nd 08:53:49 650 1,083.0000 XLON 07003070000016257-E0PfokkF10TV 08:53:49 167 1,083.0000 XLON 07003070000016257-E0PfokkF10TX 08:53:49 198 1,083.0000 XLON 07003070000016257-E0PfokkF10TZ 08:53:49 90 1,083.0000 XLON 07003070000016257-E0PfokkF10Tb 08:54:07 634 1,082.5000 XLON 05003050000015325-E0PfokkF10Zl 08:56:38 576 1,083.0000 XLON 05003050000016567-E0PfokkF118h 08:58:44 628 1,083.0000 XLON 05003050000017366-E0PfokkF11nI 08:58:45 595 1,083.0000 XLON 05003050000017942-E0PfokkF11qC 08:58:46 645 1,083.0000 XLON 05003050000017950-E0PfokkF11qo 08:59:11 595 1,083.0000 XLON 07003070000017937-E0PfokkF11zP 08:59:45 670 1,083.0000 XLON 07003070000018085-E0PfokkF12DU 08:59:46 340 1,083.0000 XLON 05003050000018249-E0PfokkF12EP 08:59:46 161 1,083.0000 XLON 05003050000018249-E0PfokkF12ER 08:59:46 157 1,083.0000 XLON 05003050000018249-E0PfokkF12ET 08:59:47 73 1,083.0000 XLON 07003070000018248-E0PfokkF12F6 08:59:47 7 1,083.0000 XLON 07003070000018248-E0PfokkF12F8 08:59:55 648 1,083.0000 XLON 07003070000018248-E0PfokkF12G7 09:00:00 571 1,083.5000 XLON 07003070000018422-E0PfokkF12Is 09:00:13 529 1,084.0000 XLON 05003050000018518-E0PfokkF12Ug 09:00:14 224 1,084.0000 XLON 07003070000018513-E0PfokkF12WF 09:00:14 24 1,084.0000 XLON 07003070000018513-E0PfokkF12WN 09:00:14 386 1,084.0000 XLON 07003070000018513-E0PfokkF12WP 09:00:15 41 1,084.0000 XLON 05003050000018527-E0PfokkF12X2 09:00:15 344 1,084.0000 XLON 05003050000018527-E0PfokkF12X4 09:00:15 354 1,084.0000 XLON 05003050000018527-E0PfokkF12Wu 09:00:31 582 1,084.0000 XLON 05003050000018603-E0PfokkF12au 09:00:57 164 1,083.5000 XLON 07003070000018603-E0PfokkF12iw 09:00:57 630 1,083.5000 XLON 07003070000018603-E0PfokkF12j0 09:02:42 44 1,084.0000 XLON 07003070000019270-E0PfokkF13Wr 09:02:57 649 1,083.5000 XLON 05003050000018919-E0PfokkF13bG 09:03:16 824 1,083.5000 XLON 05003050000019435-E0PfokkF13hS 09:03:48 722 1,083.5000 XLON 05003050000019649-E0PfokkF13nr 09:04:14 21 1,083.5000 XLON 05003050000019819-E0PfokkF13r4 09:04:14 231 1,083.5000 XLON 05003050000019819-E0PfokkF13r6 09:04:21 565 1,083.5000 XLON 05003050000019842-E0PfokkF13ui 09:11:00 679 1,083.5000 XLON 05003050000021722-E0PfokkF166B 09:14:36 682 1,083.5000 XLON 07003070000021944-E0PfokkF17VI 09:19:43 33 1,084.0000 XLON 07003070000024192-E0PfokkF19VY 09:19:43 205 1,084.0000 XLON 07003070000024192-E0PfokkF19Va 09:19:43 6 1,084.0000 XLON 07003070000024192-E0PfokkF19Vc 09:19:43 575 1,084.0000 XLON 07003070000023379-E0PfokkF19Su 09:19:44 429 1,084.0000 XLON 07003070000024205-E0PfokkF19WV 09:19:44 145 1,084.0000 XLON 07003070000024205-E0PfokkF19WX 09:19:45 135 1,084.0000 XLON 05003050000024182-E0PfokkF19X3 09:19:46 68 1,084.0000 XLON 07003070000024216-E0PfokkF19XP 09:19:47 689 1,084.0000 XLON 05003050000024197-E0PfokkF19Xo 09:19:48 804 1,084.0000 XLON 07003070000024230-E0PfokkF19YA 09:19:50 177 1,084.0000 XLON 05003050000024203-E0PfokkF19Ym 09:32:23 576 1,084.5000 XLON 07003070000026719-E0PfokkF1CoQ 09:33:12 205 1,085.0000 XLON 05003050000027476-E0PfokkF1DEc 09:33:12 671 1,085.0000 XLON 05003050000027476-E0PfokkF1DEe 09:33:12 151 1,085.0000 XLON 05003050000027476-E0PfokkF1DEg 09:33:12 700 1,085.0000 XLON 05003050000027476-E0PfokkF1DEi 09:33:16 697 1,084.5000 XLON 07003070000027331-E0PfokkF1DHB 09:34:06 155 1,084.5000 XLON 05003050000027648-E0PfokkF1DVS 09:34:32 70 1,084.5000 XLON 05003050000027674-E0PfokkF1Dcq 09:38:59 815 1,084.5000 XLON 07003070000028715-E0PfokkF1EZw 09:38:59 151 1,084.5000 XLON 05003050000027674-E0PfokkF1EZV 09:38:59 70 1,084.5000 XLON 05003050000027674-E0PfokkF1EZM 09:38:59 139 1,084.5000 XLON 05003050000027674-E0PfokkF1EZQ 09:38:59 207 1,084.5000 XLON 05003050000027674-E0PfokkF1EZT 09:39:00 58 1,084.5000 XLON 07003070000028718-E0PfokkF1EbB 09:39:00 161 1,084.5000 XLON 07003070000028718-E0PfokkF1EbD 09:39:01 596 1,084.5000 XLON 05003050000028731-E0PfokkF1Ebp 09:39:02 730 1,084.5000 XLON 07003070000028723-E0PfokkF1EcK 09:39:02 45 1,084.5000 XLON 07003070000028723-E0PfokkF1EcM 09:39:03 46 1,084.5000 XLON 07003070000028729-E0PfokkF1EeS 09:39:15 894 1,084.5000 XLON 05003050000028740-E0PfokkF1Ehe 09:39:20 599 1,084.5000 XLON 07003070000028747-E0PfokkF1EiD 09:39:57 659 1,084.5000 XLON 07003070000028763-E0PfokkF1EoK 09:40:00 155 1,084.5000 XLON 07003070000028930-E0PfokkF1Eqz 09:40:29 33 1,084.5000 XLON 07003070000028930-E0PfokkF1F0L 09:45:00 732 1,084.5000 XLON 07003070000029054-E0PfokkF1G4e 09:45:01 732 1,084.0000 XLON 05003050000029089-E0PfokkF1G5C 09:45:01 28 1,084.5000 XLON 07003070000029961-E0PfokkF1G5M 09:45:01 225 1,084.5000 XLON 07003070000029961-E0PfokkF1G5O 09:45:01 340 1,084.5000 XLON 07003070000029961-E0PfokkF1G5Q 09:45:01 155 1,084.5000 XLON 07003070000029961-E0PfokkF1G5S 09:45:01 205 1,084.5000 XLON 07003070000029961-E0PfokkF1G5U 09:45:02 52 1,084.0000 XLON 07003070000029966-E0PfokkF1G6k 09:45:03 737 1,084.0000 XLON 07003070000029971-E0PfokkF1G84 09:45:04 921 1,084.0000 XLON 07003070000029973-E0PfokkF1G8i 09:45:07 105 1,084.0000 XLON 07003070000029975-E0PfokkF1G9o 09:45:10 877 1,084.0000 XLON 07003070000029975-E0PfokkF1GBB 09:45:27 737 1,083.5000 XLON 05003050000030002-E0PfokkF1GG0 09:45:27 80 1,084.0000 XLON 05003050000030119-E0PfokkF1GFL 09:45:27 317 1,084.0000 XLON 05003050000030119-E0PfokkF1GFN 09:45:27 340 1,084.0000 XLON 05003050000030119-E0PfokkF1GFP 09:45:29 807 1,083.5000 XLON 05003050000030124-E0PfokkF1GGh 09:46:33 306 1,083.0000 XLON 07003070000030227-E0PfokkF1GXJ 09:47:04 573 1,083.0000 XLON 07003070000030227-E0PfokkF1Gge 09:47:13 745 1,083.0000 XLON 07003070000030455-E0PfokkF1GiO 09:47:23 705 1,082.5000 XLON 07003070000029055-E0PfokkF1Gjh 09:47:23 27 1,082.5000 XLON 07003070000029055-E0PfokkF1Gjj 09:48:37 107 1,082.0000 XLON 05003050000030677-E0PfokkF1HOV 09:49:10 523 1,082.0000 XLON 05003050000030677-E0PfokkF1HfN 09:49:16 1,004 1,082.0000 XLON 05003050000030964-E0PfokkF1HiJ 09:49:17 390 1,082.5000 XLON 07003070000030946-E0PfokkF1HkF 09:49:18 836 1,082.5000 XLON 05003050000030979-E0PfokkF1HkT 09:49:35 683 1,081.5000 XLON 07003070000030089-E0PfokkF1HnZ 09:52:32 949 1,082.0000 XLON 07003070000031671-E0PfokkF1Iax 09:52:40 920 1,082.0000 XLON 05003050000031712-E0PfokkF1Ic7 09:52:41 708 1,082.0000 XLON 05003050000031723-E0PfokkF1IcT 09:52:53 768 1,082.0000 XLON 07003070000031725-E0PfokkF1Idc 09:54:00 773 1,082.0000 XLON 07003070000031772-E0PfokkF1Iuv 09:54:28 867 1,082.0000 XLON 05003050000031941-E0PfokkF1Ixf 09:55:54 385 1,082.0000 XLON 05003050000032063-E0PfokkF1JEB 09:55:54 193 1,082.0000 XLON 05003050000032063-E0PfokkF1JED 09:55:54 178 1,082.0000 XLON 05003050000032063-E0PfokkF1JE9 09:56:02 1 1,082.0000 XLON 07003070000032343-E0PfokkF1JHI 09:56:18 810 1,082.0000 XLON 07003070000032343-E0PfokkF1JOt 09:56:51 360 1,082.0000 XLON 07003070000032343-E0PfokkF1Jcb 09:56:51 613 1,082.0000 XLON 07003070000032429-E0PfokkF1Jcd 09:56:52 85 1,082.0000 XLON 05003050000032613-E0PfokkF1Jd1 09:56:52 359 1,082.0000 XLON 05003050000032613-E0PfokkF1Jd3 09:56:52 239 1,082.0000 XLON 05003050000032613-E0PfokkF1Jd5 09:56:57 33 1,082.0000 XLON 07003070000032579-E0PfokkF1Jfy 09:56:57 1,133 1,082.0000 XLON 07003070000032579-E0PfokkF1Jg0 09:56:58 798 1,082.0000 XLON 05003050000032639-E0PfokkF1JgA 09:57:01 29 1,082.0000 XLON 05003050000032639-E0PfokkF1JhW 09:57:02 12 1,082.0000 XLON 05003050000032639-E0PfokkF1Jhc 09:57:05 10 1,082.0000 XLON 05003050000032639-E0PfokkF1Ji1 09:57:06 8 1,082.0000 XLON 05003050000032639-E0PfokkF1Ji7 09:57:06 5 1,082.0000 XLON 05003050000032639-E0PfokkF1Ji5 09:57:11 232 1,082.0000 XLON 05003050000032639-E0PfokkF1Jj7 09:57:24 107 1,082.0000 XLON 05003050000032639-E0PfokkF1Jmz 09:57:24 181 1,082.0000 XLON 05003050000032641-E0PfokkF1Jn1 09:57:47 786 1,082.0000 XLON 05003050000032641-E0PfokkF1JqR 10:01:28 978 1,083.0000 XLON 07003070000033550-E0PfokkF1LD1 10:01:38 57 1,083.0000 XLON 05003050000033729-E0PfokkF1LHN 10:02:11 298 1,083.0000 XLON 07003070000033821-E0PfokkF1LQM 10:02:11 449 1,083.0000 XLON 07003070000033821-E0PfokkF1LQO 10:02:11 116 1,083.0000 XLON 07003070000033821-E0PfokkF1LQQ 10:02:30 449 1,083.0000 XLON 07003070000033901-E0PfokkF1LTF 10:02:40 283 1,083.0000 XLON 07003070000033963-E0PfokkF1LWf 10:02:40 449 1,083.0000 XLON 07003070000033963-E0PfokkF1LWh 10:02:55 983 1,082.5000 XLON 07003070000033421-E0PfokkF1Las 10:02:55 1,067 1,083.0000 XLON 05003050000034067-E0PfokkF1Lac 10:03:38 136 1,082.5000 XLON 05003050000034224-E0PfokkF1Ln2 10:03:38 118 1,082.5000 XLON 05003050000034224-E0PfokkF1Ln4 10:03:38 449 1,082.5000 XLON 05003050000034224-E0PfokkF1Ln6 10:03:53 81 1,082.5000 XLON 07003070000034234-E0PfokkF1Lqc 10:03:53 370 1,082.5000 XLON 07003070000034234-E0PfokkF1Lqe 10:03:53 140 1,082.5000 XLON 07003070000034234-E0PfokkF1Lqg 10:05:21 32 1,082.0000 XLON 05003050000034336-E0PfokkF1MDN 10:11:38 800 1,082.5000 XLON 07003070000036155-E0PfokkF1OGJ 10:12:10 127 1,082.5000 XLON 07003070000036267-E0PfokkF1OKy 10:12:25 827 1,082.5000 XLON 07003070000036267-E0PfokkF1OSA 10:12:34 250 1,082.5000 XLON 05003050000036370-E0PfokkF1OUj 10:12:34 200 1,082.5000 XLON 05003050000036370-E0PfokkF1OUl 10:12:44 263 1,082.5000 XLON 05003050000036395-E0PfokkF1OVX 10:12:49 361 1,082.5000 XLON 05003050000036425-E0PfokkF1OX0 10:12:49 112 1,082.5000 XLON 05003050000036425-E0PfokkF1OX2 10:12:49 370 1,082.5000 XLON 05003050000036425-E0PfokkF1OX4 10:13:01 36 1,082.0000 XLON 07003070000035810-E0PfokkF1Oc1 10:13:05 105 1,082.0000 XLON 07003070000035810-E0PfokkF1OdO 10:16:02 969 1,082.5000 XLON 05003050000036871-E0PfokkF1PWF 10:16:03 1,084 1,082.5000 XLON 07003070000037209-E0PfokkF1PWf 10:16:04 344 1,082.5000 XLON 07003070000037211-E0PfokkF1PWz 10:16:05 108 1,082.5000 XLON 05003050000037227-E0PfokkF1PXf 10:17:57 170 1,082.5000 XLON 05003050000037227-E0PfokkF1Q0u 10:18:04 91 1,082.5000 XLON 05003050000037227-E0PfokkF1Q3g 10:22:48 157 1,083.0000 XLON 07003070000038814-E0PfokkF1R4U 10:22:48 297 1,083.0000 XLON 07003070000038814-E0PfokkF1R4W 10:22:48 288 1,083.0000 XLON 07003070000038814-E0PfokkF1R4Y 10:22:49 928 1,083.0000 XLON 05003050000038798-E0PfokkF1R52 10:24:09 847 1,083.5000 XLON 07003070000039121-E0PfokkF1RRI 10:25:14 66 1,083.5000 XLON 07003070000039121-E0PfokkF1Rh4 10:25:14 828 1,083.5000 XLON 07003070000039128-E0PfokkF1Rh6 10:25:14 31 1,083.5000 XLON 07003070000039121-E0PfokkF1Rh2 10:25:16 167 1,083.5000 XLON 07003070000039261-E0PfokkF1Rhz 10:26:26 854 1,084.0000 XLON 07003070000039461-E0PfokkF1Rtk 10:26:27 623 1,084.0000 XLON 05003050000039457-E0PfokkF1Ruj 10:26:27 151 1,084.0000 XLON 05003050000039457-E0PfokkF1Ruf 10:26:30 774 1,084.0000 XLON 05003050000039458-E0PfokkF1Rva 10:26:48 774 1,084.0000 XLON 07003070000039472-E0PfokkF1RzH 10:26:49 861 1,084.0000 XLON 05003050000039567-E0PfokkF1RzZ 10:26:50 449 1,084.0000 XLON 05003050000039570-E0PfokkF1S05 10:26:50 550 1,084.0000 XLON 05003050000039570-E0PfokkF1S07 10:26:50 420 1,084.0000 XLON 05003050000039570-E0PfokkF1S09 10:26:50 165 1,084.0000 XLON 05003050000039570-E0PfokkF1S0B 10:26:51 163 1,084.0000 XLON 07003070000039590-E0PfokkF1S0o 10:26:51 698 1,084.0000 XLON 07003070000039590-E0PfokkF1S0m 10:26:52 329 1,084.0000 XLON 07003070000039595-E0PfokkF1S1O 10:26:52 139 1,084.0000 XLON 07003070000039595-E0PfokkF1S1M 10:26:59 170 1,084.0000 XLON 07003070000039595-E0PfokkF1SCH 10:27:07 292 1,084.0000 XLON 05003050000039581-E0PfokkF1SDe 10:27:07 381 1,084.0000 XLON 07003070000039595-E0PfokkF1SDc 10:27:07 151 1,084.0000 XLON 05003050000039581-E0PfokkF1SDg 10:28:03 1,169 1,084.0000 XLON 07003070000039646-E0PfokkF1SWm 10:31:32 2 1,084.0000 XLON 07003070000040401-E0PfokkF1Ta0 10:31:32 818 1,084.0000 XLON 07003070000040401-E0PfokkF1Ta2 10:34:38 1,185 1,084.0000 XLON 05003050000040521-E0PfokkF1UHT 10:34:39 166 1,084.0000 XLON 05003050000041160-E0PfokkF1UI3 10:34:39 449 1,084.0000 XLON 05003050000041160-E0PfokkF1UI5 10:34:39 1,139 1,084.0000 XLON 05003050000041160-E0PfokkF1UI7 10:34:39 100 1,084.0000 XLON 05003050000041160-E0PfokkF1UI9 10:34:39 465 1,084.0000 XLON 05003050000041160-E0PfokkF1UIB 10:34:40 364 1,084.0000 XLON 07003070000041162-E0PfokkF1UIk 10:34:40 302 1,084.0000 XLON 07003070000041162-E0PfokkF1UIi 10:34:40 260 1,084.0000 XLON 07003070000041162-E0PfokkF1UIe 10:34:45 122 1,084.0000 XLON 07003070000041162-E0PfokkF1UJ6 10:34:45 699 1,084.0000 XLON 07003070000041163-E0PfokkF1UJ8 10:36:52 22 1,084.0000 XLON 07003070000041163-E0PfokkF1UZ6 10:37:37 72 1,084.0000 XLON 07003070000041163-E0PfokkF1Uer 10:37:57 37 1,084.0000 XLON 07003070000041163-E0PfokkF1Ui6 10:38:13 118 1,084.0000 XLON 05003050000041211-E0PfokkF1UmM 10:38:13 59 1,084.0000 XLON 07003070000041163-E0PfokkF1UmK 10:39:19 63 1,084.0000 XLON 05003050000041211-E0PfokkF1VCz 10:42:00 242 1,084.5000 XLON 05003050000042503-E0PfokkF1W4b 10:42:00 205 1,084.5000 XLON 05003050000042503-E0PfokkF1W4d 10:42:11 126 1,084.5000 XLON 05003050000042550-E0PfokkF1W5p 10:42:11 146 1,084.5000 XLON 05003050000042550-E0PfokkF1W5r 10:42:16 83 1,084.0000 XLON 07003070000042270-E0PfokkF1W6h 10:42:16 792 1,084.0000 XLON 07003070000042270-E0PfokkF1W6n 10:42:24 875 1,083.5000 XLON 05003050000042287-E0PfokkF1W7p 10:43:08 471 1,084.0000 XLON 07003070000042726-E0PfokkF1WPE 10:43:08 162 1,084.0000 XLON 07003070000042726-E0PfokkF1WP6 10:43:08 33 1,084.0000 XLON 07003070000042726-E0PfokkF1WP4 10:43:08 106 1,084.0000 XLON 07003070000042726-E0PfokkF1WP2 10:43:17 134 1,084.0000 XLON 05003050000042735-E0PfokkF1WVU 10:43:20 55 1,084.0000 XLON 05003050000042767-E0PfokkF1WX8 10:43:27 53 1,084.0000 XLON 07003070000042774-E0PfokkF1WYZ 10:43:28 707 1,084.0000 XLON 07003070000042774-E0PfokkF1WYn 10:43:30 106 1,084.0000 XLON 07003070000042774-E0PfokkF1WYz 10:43:37 147 1,084.0000 XLON 07003070000042774-E0PfokkF1WaU 10:45:00 32 1,084.0000 XLON 07003070000042774-E0PfokkF1WlR 10:45:05 115 1,084.0000 XLON 07003070000042774-E0PfokkF1Wne 10:45:05 685 1,084.0000 XLON 07003070000042829-E0PfokkF1Wng 10:45:06 769 1,084.0000 XLON 07003070000043066-E0PfokkF1Wo5 10:45:07 313 1,084.0000 XLON 05003050000043070-E0PfokkF1WpL 10:45:07 41 1,084.0000 XLON 05003050000043070-E0PfokkF1WpJ 10:45:07 149 1,084.0000 XLON 05003050000043070-E0PfokkF1WpG 10:45:08 497 1,084.0000 XLON 05003050000043070-E0PfokkF1Wpw 10:45:08 299 1,084.0000 XLON 05003050000043078-E0PfokkF1Wpy 10:45:09 91 1,084.0000 XLON 05003050000043103-E0PfokkF1WqN 10:45:09 18 1,084.0000 XLON 05003050000043103-E0PfokkF1WqQ 10:45:22 355 1,084.0000 XLON 05003050000043103-E0PfokkF1WuU 10:48:05 44 1,084.0000 XLON 05003050000043103-E0PfokkF1XXG 10:49:17 108 1,084.0000 XLON 05003050000043103-E0PfokkF1Xil 10:50:05 1,002 1,084.5000 XLON 05003050000044030-E0PfokkF1XtQ 10:50:06 57 1,084.5000 XLON 07003070000044035-E0PfokkF1Xud 10:50:06 263 1,084.5000 XLON 07003070000044035-E0PfokkF1Xuf 10:50:07 697 1,084.5000 XLON 05003050000044037-E0PfokkF1Xv8 10:50:07 74 1,084.5000 XLON 05003050000044037-E0PfokkF1XvC 10:50:08 154 1,084.5000 XLON 07003070000044041-E0PfokkF1Xw0 10:50:09 1,002 1,084.5000 XLON 07003070000044045-E0PfokkF1XwX 10:50:10 8 1,084.5000 XLON 07003070000044049-E0PfokkF1Xwn 10:50:11 925 1,084.5000 XLON 07003070000044050-E0PfokkF1XxM 10:50:12 771 1,084.5000 XLON 07003070000044055-E0PfokkF1XyH 10:50:13 13 1,084.5000 XLON 07003070000044056-E0PfokkF1Xzc 10:50:13 301 1,084.5000 XLON 07003070000044056-E0PfokkF1XzG 10:50:13 24 1,084.5000 XLON 07003070000044056-E0PfokkF1XzM 10:50:13 455 1,084.5000 XLON 07003070000044056-E0PfokkF1XzO 10:50:13 45 1,084.5000 XLON 07003070000044056-E0PfokkF1XzT 10:50:13 4 1,084.5000 XLON 07003070000044056-E0PfokkF1XzV 10:50:13 3 1,084.5000 XLON 07003070000044056-E0PfokkF1XzY 10:50:14 767 1,084.5000 XLON 05003050000044063-E0PfokkF1Y0G 10:50:14 155 1,084.5000 XLON 05003050000044063-E0PfokkF1Y0D 10:50:25 845 1,084.5000 XLON 07003070000044060-E0PfokkF1Y5N 10:50:29 984 1,084.5000 XLON 07003070000044079-E0PfokkF1Y6K 10:51:04 772 1,084.5000 XLON 05003050000044232-E0PfokkF1YD2 10:53:06 770 1,084.5000 XLON 05003050000044323-E0PfokkF1Z0c 10:53:06 17 1,084.5000 XLON 05003050000044323-E0PfokkF1Z0f 10:59:18 103 1,084.5000 XLON 05003050000044654-E0PfokkF1adS 10:59:32 798 1,084.5000 XLON 05003050000045867-E0PfokkF1aj7 10:59:32 844 1,084.5000 XLON 05003050000044654-E0PfokkF1aiN 10:59:33 449 1,084.5000 XLON 05003050000045873-E0PfokkF1ajj 10:59:33 4 1,084.5000 XLON 05003050000045873-E0PfokkF1ajl 10:59:33 1,236 1,084.5000 XLON 05003050000045873-E0PfokkF1ajn 10:59:33 4 1,084.5000 XLON 05003050000045873-E0PfokkF1ajp 10:59:34 40 1,084.5000 XLON 05003050000045881-E0PfokkF1alu 10:59:34 449 1,084.5000 XLON 05003050000045881-E0PfokkF1alw 10:59:35 449 1,084.5000 XLON 05003050000045886-E0PfokkF1ama 10:59:35 39 1,084.5000 XLON 05003050000045886-E0PfokkF1amc 10:59:35 33 1,084.5000 XLON 05003050000045886-E0PfokkF1ame 10:59:36 449 1,084.5000 XLON 05003050000045889-E0PfokkF1ao5 10:59:36 57 1,084.5000 XLON 05003050000045889-E0PfokkF1ao7 10:59:36 440 1,084.5000 XLON 05003050000045889-E0PfokkF1ao9 10:59:37 57 1,084.5000 XLON 07003070000045847-E0PfokkF1apH 10:59:37 9 1,084.5000 XLON 07003070000045847-E0PfokkF1apJ 10:59:37 449 1,084.5000 XLON 07003070000045847-E0PfokkF1apL 10:59:37 440 1,084.5000 XLON 07003070000045847-E0PfokkF1apN 10:59:38 15 1,084.5000 XLON 05003050000045908-E0PfokkF1apw 10:59:40 703 1,084.5000 XLON 07003070000045865-E0PfokkF1arK 11:01:53 759 1,084.5000 XLON 07003070000046198-E0PfokkF1bZO 11:01:53 182 1,084.5000 XLON 07003070000046198-E0PfokkF1bZU 11:02:10 385 1,084.5000 XLON 07003070000046364-E0PfokkF1bcv 11:02:31 267 1,084.5000 XLON 05003050000046465-E0PfokkF1beE 11:02:37 381 1,084.5000 XLON 07003070000046441-E0PfokkF1beq 11:02:46 903 1,084.5000 XLON 05003050000046520-E0PfokkF1bfy 11:03:07 449 1,084.5000 XLON 07003070000046533-E0PfokkF1bsx 11:03:07 79 1,084.5000 XLON 07003070000046533-E0PfokkF1bsz 11:03:09 1,062 1,084.0000 XLON 07003070000046095-E0PfokkF1btw 11:05:13 895 1,084.0000 XLON 05003050000046672-E0PfokkF1cCk 11:05:14 274 1,084.0000 XLON 05003050000046938-E0PfokkF1cDH 11:05:15 368 1,084.0000 XLON 07003070000046875-E0PfokkF1cE1 11:05:15 9 1,084.0000 XLON 07003070000046875-E0PfokkF1cDx 11:05:15 515 1,084.0000 XLON 07003070000046875-E0PfokkF1cDv 11:13:39 171 1,084.0000 XLON 05003050000047818-E0PfokkF1eMN 11:18:38 242 1,085.5000 XLON 05003050000049329-E0PfokkF1fw2 11:18:38 812 1,085.5000 XLON 05003050000049329-E0PfokkF1fw4 11:18:39 205 1,085.5000 XLON 07003070000049246-E0PfokkF1fwn 11:18:39 343 1,085.5000 XLON 07003070000049246-E0PfokkF1fwp 11:18:40 332 1,085.5000 XLON 07003070000049253-E0PfokkF1fxc 11:18:41 49 1,085.5000 XLON 05003050000049341-E0PfokkF1fzX 11:18:41 6 1,085.5000 XLON 05003050000049341-E0PfokkF1fzV 11:18:41 713 1,085.5000 XLON 05003050000049341-E0PfokkF1fzL 11:18:41 396 1,085.5000 XLON 05003050000049341-E0PfokkF1fzN 11:18:41 99 1,085.5000 XLON 05003050000049341-E0PfokkF1fzT 11:18:42 576 1,085.5000 XLON 07003070000049266-E0PfokkF1g06 11:18:42 285 1,085.5000 XLON 07003070000049266-E0PfokkF1g02 11:22:56 1,135 1,085.5000 XLON 05003050000049850-E0PfokkF1hEV 11:23:00 255 1,085.5000 XLON 05003050000050190-E0PfokkF1hFA 11:23:26 32 1,085.5000 XLON 05003050000050190-E0PfokkF1hLM 11:23:26 770 1,085.5000 XLON 05003050000050190-E0PfokkF1hLO 11:23:27 162 1,085.5000 XLON 05003050000050284-E0PfokkF1hLn 11:24:10 343 1,085.5000 XLON 05003050000050284-E0PfokkF1hbe 11:24:28 811 1,085.5000 XLON 05003050000050446-E0PfokkF1hcd 11:24:28 386 1,085.5000 XLON 05003050000050284-E0PfokkF1hcN 11:24:28 550 1,085.5000 XLON 05003050000050402-E0PfokkF1hcP 11:24:29 205 1,085.5000 XLON 07003070000050406-E0PfokkF1hd2 11:24:29 449 1,085.5000 XLON 07003070000050406-E0PfokkF1hd4 11:24:30 973 1,085.5000 XLON 05003050000050450-E0PfokkF1hda 11:24:32 239 1,085.5000 XLON 07003070000050408-E0PfokkF1heU 11:24:32 572 1,085.5000 XLON 07003070000050408-E0PfokkF1heW 11:24:45 895 1,085.0000 XLON 05003050000049732-E0PfokkF1hfD 11:25:09 421 1,085.0000 XLON 05003050000050526-E0PfokkF1hnE 11:25:13 35 1,085.0000 XLON 05003050000050526-E0PfokkF1htL 11:28:06 8 1,085.0000 XLON 05003050000050526-E0PfokkF1igm 11:34:00 700 1,085.0000 XLON 07003070000051426-E0PfokkF1kHr 11:34:25 36 1,085.0000 XLON 07003070000051426-E0PfokkF1kOa 11:35:06 64 1,085.0000 XLON 07003070000051426-E0PfokkF1kgI 11:38:32 806 1,085.5000 XLON 07003070000052641-E0PfokkF1lr7 11:38:33 807 1,085.0000 XLON 05003050000051466-E0PfokkF1lt2 11:38:33 698 1,085.0000 XLON 07003070000052046-E0PfokkF1lt4 11:38:33 550 1,085.5000 XLON 05003050000052873-E0PfokkF1lsY 11:40:03 67 1,085.0000 XLON 07003070000052855-E0PfokkF1mAl 11:40:09 35 1,085.0000 XLON 07003070000052855-E0PfokkF1mDO 11:41:07 69 1,085.0000 XLON 07003070000053292-E0PfokkF1mTU 11:41:07 223 1,085.0000 XLON 07003070000053292-E0PfokkF1mTL 11:41:14 289 1,085.0000 XLON 07003070000053292-E0PfokkF1mZx 11:42:53 395 1,085.0000 XLON 07003070000053292-E0PfokkF1n9e 11:42:53 310 1,085.0000 XLON 07003070000053373-E0PfokkF1n9i 11:42:54 34 1,085.0000 XLON 07003070000053373-E0PfokkF1n9w 11:43:51 110 1,085.0000 XLON 07003070000053373-E0PfokkF1nHI 11:43:51 37 1,085.0000 XLON 07003070000053584-E0PfokkF1nHK 11:43:55 893 1,085.0000 XLON 07003070000053584-E0PfokkF1nHf 11:43:56 1,048 1,085.0000 XLON 05003050000053798-E0PfokkF1nKs 11:43:57 185 1,085.0000 XLON 05003050000053805-E0PfokkF1nMn 11:43:57 96 1,085.0000 XLON 05003050000053805-E0PfokkF1nMp 11:43:57 868 1,085.0000 XLON 05003050000053805-E0PfokkF1nMb 11:43:58 60 1,085.0000 XLON 05003050000053805-E0PfokkF1nNR 11:43:58 212 1,085.0000 XLON 07003070000053784-E0PfokkF1nNT 11:44:01 70 1,085.0000 XLON 07003070000053784-E0PfokkF1nOq 11:44:03 66 1,085.0000 XLON 07003070000053784-E0PfokkF1nQ1 11:45:02 296 1,085.0000 XLON 05003050000053811-E0PfokkF1nxz 11:45:02 473 1,085.0000 XLON 07003070000053784-E0PfokkF1nxx 11:45:03 164 1,085.0000 XLON 07003070000054022-E0PfokkF1nyZ 11:45:28 257 1,085.0000 XLON 07003070000054022-E0PfokkF1o9p 11:45:28 821 1,085.0000 XLON 07003070000054022-E0PfokkF1o9r 11:45:29 700 1,085.0000 XLON 07003070000054148-E0PfokkF1oAb 11:45:31 41 1,085.0000 XLON 05003050000054171-E0PfokkF1oBN 11:45:31 144 1,085.0000 XLON 07003070000054148-E0PfokkF1oBL 11:45:32 4 1,085.0000 XLON 05003050000054171-E0PfokkF1oBW 11:45:34 68 1,085.0000 XLON 05003050000054171-E0PfokkF1oCn 11:45:35 69 1,085.0000 XLON 05003050000054171-E0PfokkF1oDE 11:45:37 170 1,085.0000 XLON 05003050000054171-E0PfokkF1oDW 11:45:58 418 1,085.0000 XLON 05003050000054171-E0PfokkF1oIg 11:45:58 263 1,085.0000 XLON 07003070000054187-E0PfokkF1oIi 11:45:59 69 1,085.0000 XLON 07003070000054187-E0PfokkF1oJB 11:47:56 47 1,085.0000 XLON 07003070000054187-E0PfokkF1p2P 11:48:00 1,079 1,085.0000 XLON 05003050000054272-E0PfokkF1p3Q 11:48:00 19 1,085.0000 XLON 07003070000054187-E0PfokkF1p3O 11:48:01 1,135 1,084.5000 XLON 05003050000053237-E0PfokkF1p5a 11:48:01 855 1,085.0000 XLON 05003050000054664-E0PfokkF1p4L 11:48:04 470 1,084.5000 XLON 05003050000054675-E0PfokkF1p7g 11:48:04 642 1,084.5000 XLON 05003050000054675-E0PfokkF1p7i 11:48:13 100 1,084.5000 XLON 07003070000054668-E0PfokkF1p8e 11:48:48 70 1,084.5000 XLON 07003070000054668-E0PfokkF1pI5 11:48:48 701 1,084.5000 XLON 07003070000054668-E0PfokkF1pI7 11:50:06 381 1,084.5000 XLON 05003050000054833-E0PfokkF1pgH 11:50:06 588 1,084.5000 XLON 05003050000054833-E0PfokkF1pgO 11:50:11 1,249 1,084.5000 XLON 07003070000055041-E0PfokkF1piJ 11:50:13 335 1,084.5000 XLON 05003050000055072-E0PfokkF1pjX 11:50:22 65 1,084.5000 XLON 05003050000055072-E0PfokkF1po1 11:50:22 72 1,084.5000 XLON 05003050000055072-E0PfokkF1pnw 11:50:23 53 1,084.5000 XLON 05003050000055072-E0PfokkF1poG 11:50:28 291 1,084.5000 XLON 05003050000055072-E0PfokkF1prW 11:50:59 396 1,083.5000 XLON 05003050000055136-E0PfokkF1q35 11:53:15 100 1,084.5000 XLON 05003050000055687-E0PfokkF1r0w 11:53:15 205 1,084.5000 XLON 05003050000055687-E0PfokkF1r0y 11:53:15 335 1,084.5000 XLON 05003050000055687-E0PfokkF1r10 11:53:16 413 1,084.5000 XLON 07003070000055678-E0PfokkF1r2A 11:53:17 144 1,084.5000 XLON 07003070000055682-E0PfokkF1r32 11:53:17 176 1,084.5000 XLON 07003070000055682-E0PfokkF1r30 11:53:17 670 1,084.5000 XLON 07003070000055682-E0PfokkF1r2t 11:53:19 565 1,084.5000 XLON 05003050000055707-E0PfokkF1rKs 11:53:19 515 1,084.5000 XLON 05003050000055707-E0PfokkF1rKi 11:53:19 205 1,085.0000 XLON 07003070000055688-E0PfokkF1rIy 11:53:19 278 1,085.0000 XLON 07003070000055688-E0PfokkF1rJ0 11:53:22 990 1,084.5000 XLON 05003050000055711-E0PfokkF1rMu 11:53:23 127 1,084.5000 XLON 05003050000055723-E0PfokkF1rNG 11:53:25 835 1,084.5000 XLON 05003050000055733-E0PfokkF1rNn 11:53:25 144 1,084.5000 XLON 05003050000055733-E0PfokkF1rNl 11:53:30 70 1,084.5000 XLON 07003070000055718-E0PfokkF1rOh 11:53:30 820 1,084.5000 XLON 07003070000055718-E0PfokkF1rOj 11:53:38 70 1,084.5000 XLON 07003070000055740-E0PfokkF1rSt 11:53:38 1,265 1,084.5000 XLON 07003070000055740-E0PfokkF1rSv 11:53:41 77 1,084.5000 XLON 07003070000055757-E0PfokkF1rTT 11:53:41 1,102 1,084.5000 XLON 07003070000055757-E0PfokkF1rTV 11:53:43 103 1,084.5000 XLON 07003070000055762-E0PfokkF1rUS 11:53:43 1,076 1,084.5000 XLON 07003070000055762-E0PfokkF1rUU 11:53:47 99 1,084.5000 XLON 05003050000055798-E0PfokkF1rV1 11:54:28 84 1,084.5000 XLON 05003050000055798-E0PfokkF1ra5 11:54:28 696 1,084.5000 XLON 05003050000055798-E0PfokkF1ra0 11:54:29 42 1,084.5000 XLON 05003050000055798-E0PfokkF1raK 11:54:29 38 1,084.5000 XLON 07003070000055992-E0PfokkF1raM 12:00:29 796 1,084.5000 XLON 07003070000055992-E0PfokkF1tPY 12:00:29 280 1,084.5000 XLON 07003070000055992-E0PfokkF1tPW 12:00:29 34 1,084.5000 XLON 07003070000055992-E0PfokkF1tPM 12:06:04 801 1,084.5000 XLON 05003050000057190-E0PfokkF1vEg 12:06:04 11 1,085.0000 XLON 07003070000058439-E0PfokkF1vEJ 12:06:04 205 1,085.0000 XLON 07003070000058439-E0PfokkF1vEL 12:07:37 602 1,084.5000 XLON 05003050000057190-E0PfokkF1vZd 12:07:37 990 1,084.5000 XLON 07003070000058443-E0PfokkF1vZh 12:07:37 388 1,084.5000 XLON 05003050000058427-E0PfokkF1vZj 12:07:37 731 1,084.5000 XLON 05003050000058453-E0PfokkF1vZl 12:08:29 673 1,084.5000 XLON 05003050000058744-E0PfokkF1w1S 12:10:39 296 1,084.5000 XLON 07003070000059437-E0PfokkF1wlj 12:12:01 30 1,084.5000 XLON 07003070000059838-E0PfokkF1xBU 12:12:01 315 1,084.5000 XLON 07003070000059838-E0PfokkF1xBW 12:12:01 205 1,084.5000 XLON 07003070000059838-E0PfokkF1xBY 12:12:01 713 1,084.5000 XLON 07003070000059437-E0PfokkF1xAq 12:12:01 453 1,084.5000 XLON 05003050000059499-E0PfokkF1xAx 12:12:02 338 1,084.5000 XLON 05003050000059793-E0PfokkF1xC6 12:12:03 1,022 1,084.5000 XLON 07003070000059851-E0PfokkF1xCl 12:12:04 1,110 1,084.0000 XLON 05003050000059415-E0PfokkF1xDG 12:13:38 634 1,084.0000 XLON 05003050000059797-E0PfokkF1xvy 12:14:56 381 1,084.0000 XLON 05003050000059797-E0PfokkF1yL6 12:15:48 263 1,084.0000 XLON 05003050000060738-E0PfokkF1ydK 12:15:48 846 1,084.0000 XLON 05003050000060738-E0PfokkF1ydG 12:15:48 469 1,084.0000 XLON 07003070000060501-E0PfokkF1yct 12:15:48 370 1,084.0000 XLON 05003050000059797-E0PfokkF1yce 12:15:48 46 1,084.0000 XLON 05003050000059797-E0PfokkF1ych 12:15:48 1,359 1,084.0000 XLON 05003050000059801-E0PfokkF1ycj 12:15:48 301 1,084.0000 XLON 07003070000060229-E0PfokkF1ycl 12:15:49 9 1,084.0000 XLON 05003050000060738-E0PfokkF1ydX 12:15:49 358 1,084.0000 XLON 05003050000060744-E0PfokkF1ydZ 12:15:49 411 1,084.0000 XLON 05003050000060738-E0PfokkF1ydV 12:16:15 174 1,084.0000 XLON 05003050000060744-E0PfokkF1ykF 12:16:16 72 1,084.0000 XLON 05003050000060744-E0PfokkF1ykJ 12:16:34 707 1,084.0000 XLON 05003050000060744-E0PfokkF1ywS 12:16:34 1,008 1,084.0000 XLON 07003070000060791-E0PfokkF1ywU 12:16:34 1,420 1,084.0000 XLON 05003050000060746-E0PfokkF1ywY 12:17:06 341 1,083.5000 XLON 07003070000060996-E0PfokkF1zHs 12:17:18 364 1,083.5000 XLON 07003070000060996-E0PfokkF1zQe 12:17:32 121 1,083.5000 XLON 07003070000060996-E0PfokkF1zX3 12:17:35 380 1,083.5000 XLON 07003070000060996-E0PfokkF1zZ6 12:18:49 457 1,083.5000 XLON 05003050000061125-E0PfokkF1zx5 12:18:49 247 1,083.5000 XLON 07003070000060996-E0PfokkF1zx3 12:18:49 512 1,083.5000 XLON 05003050000061198-E0PfokkF1zx7 12:18:51 645 1,083.5000 XLON 07003070000061512-E0PfokkF1zxi 12:18:51 453 1,083.5000 XLON 07003070000061512-E0PfokkF1zxb 12:18:54 91 1,083.5000 XLON 07003070000061512-E0PfokkF1zzB 12:19:00 166 1,083.5000 XLON 07003070000061513-E0PfokkF200P 12:19:00 428 1,083.5000 XLON 07003070000061512-E0PfokkF200G 12:19:00 661 1,083.5000 XLON 07003070000061513-E0PfokkF200I 12:19:01 116 1,083.5000 XLON 07003070000061554-E0PfokkF200i 12:19:02 188 1,083.5000 XLON 07003070000061554-E0PfokkF2011 12:19:35 314 1,083.5000 XLON 07003070000061554-E0PfokkF20Ds 12:19:35 781 1,083.5000 XLON 07003070000061554-E0PfokkF20Du 12:19:37 120 1,083.5000 XLON 05003050000061690-E0PfokkF20ES 12:19:37 1,515 1,083.5000 XLON 05003050000061690-E0PfokkF20EV 12:19:39 314 1,083.5000 XLON 05003050000061694-E0PfokkF20F6 12:19:40 262 1,083.5000 XLON 05003050000061694-E0PfokkF20FH 12:19:40 192 1,083.5000 XLON 05003050000061694-E0PfokkF20FE 12:19:44 984 1,083.5000 XLON 05003050000061694-E0PfokkF20Ib 12:19:44 276 1,083.5000 XLON 05003050000061700-E0PfokkF20Id 12:19:47 430 1,083.5000 XLON 05003050000061726-E0PfokkF20N5 12:19:47 310 1,083.5000 XLON 05003050000061726-E0PfokkF20N7 12:19:47 205 1,083.5000 XLON 05003050000061726-E0PfokkF20N9 12:19:47 143 1,083.5000 XLON 05003050000061719-E0PfokkF20MU 12:19:47 1,630 1,083.5000 XLON 05003050000061719-E0PfokkF20MW 12:19:48 43 1,083.5000 XLON 07003070000061757-E0PfokkF20Nv 12:19:48 310 1,083.5000 XLON 07003070000061757-E0PfokkF20Nx 12:19:49 1,300 1,083.5000 XLON 05003050000061731-E0PfokkF20PP 12:19:50 1,147 1,083.5000 XLON 05003050000061732-E0PfokkF20Ps 12:19:50 153 1,083.5000 XLON 05003050000061732-E0PfokkF20Pu 12:19:51 286 1,083.0000 XLON 07003070000059545-E0PfokkF20R6 12:19:51 729 1,083.0000 XLON 07003070000059545-E0PfokkF20R8 12:19:51 205 1,083.5000 XLON 07003070000061761-E0PfokkF20Qp 12:19:51 310 1,083.5000 XLON 07003070000061761-E0PfokkF20Qr 12:20:08 1,537 1,083.0000 XLON 07003070000061766-E0PfokkF20fW 12:20:08 943 1,083.0000 XLON 07003070000061767-E0PfokkF20fY 12:20:08 240 1,083.0000 XLON 07003070000061767-E0PfokkF20fd 12:20:10 262 1,083.0000 XLON 05003050000061806-E0PfokkF20gu 12:20:10 479 1,083.0000 XLON 05003050000061806-E0PfokkF20gs 12:20:31 388 1,083.0000 XLON 05003050000061959-E0PfokkF20yg 12:20:31 1,030 1,083.0000 XLON 05003050000061959-E0PfokkF20yd 12:20:40 373 1,083.0000 XLON 07003070000061979-E0PfokkF217J 12:20:40 264 1,083.0000 XLON 07003070000061979-E0PfokkF217M 12:20:40 672 1,083.0000 XLON 07003070000061979-E0PfokkF217R 12:20:42 526 1,082.5000 XLON 07003070000061968-E0PfokkF21AK 12:20:42 774 1,082.5000 XLON 07003070000061968-E0PfokkF21AM 12:20:42 205 1,083.0000 XLON 05003050000061971-E0PfokkF219k 12:20:42 100 1,083.0000 XLON 05003050000061971-E0PfokkF219m 12:20:42 407 1,083.0000 XLON 05003050000061971-E0PfokkF219o 12:20:42 354 1,083.0000 XLON 05003050000061971-E0PfokkF219q 12:21:41 34 1,083.0000 XLON 07003070000062078-E0PfokkF21kn 12:21:43 351 1,083.0000 XLON 05003050000062085-E0PfokkF21n2 12:21:43 1,314 1,083.0000 XLON 05003050000062085-E0PfokkF21n4 12:23:02 283 1,083.5000 XLON 05003050000062192-E0PfokkF22DA 12:23:02 331 1,083.5000 XLON 05003050000062192-E0PfokkF22D8 12:23:02 620 1,083.5000 XLON 05003050000062192-E0PfokkF22D3 12:23:03 17 1,083.5000 XLON 07003070000062198-E0PfokkF22Fk 12:23:03 205 1,083.5000 XLON 07003070000062198-E0PfokkF22Fm 12:24:40 1,123 1,083.5000 XLON 07003070000062201-E0PfokkF22x6 12:24:40 1,250 1,084.0000 XLON 07003070000062302-E0PfokkF22wQ 12:25:06 454 1,083.5000 XLON 07003070000062201-E0PfokkF237k 12:26:34 1,152 1,083.5000 XLON 05003050000062326-E0PfokkF23no 12:26:34 27 1,083.5000 XLON 07003070000062201-E0PfokkF23nm 12:27:25 112 1,083.5000 XLON 05003050000062528-E0PfokkF24HW 12:27:25 1,392 1,083.5000 XLON 05003050000062528-E0PfokkF24HY 12:27:26 1,621 1,083.5000 XLON 07003070000062559-E0PfokkF24IB 12:27:27 702 1,083.5000 XLON 07003070000062561-E0PfokkF24Iu 12:27:27 340 1,083.5000 XLON 07003070000062561-E0PfokkF24Iw 12:27:27 205 1,083.5000 XLON 07003070000062561-E0PfokkF24Iy 12:27:28 34 1,083.5000 XLON 07003070000062563-E0PfokkF24KU 12:27:28 205 1,083.5000 XLON 07003070000062563-E0PfokkF24KW 12:27:29 32 1,083.5000 XLON 07003070000062565-E0PfokkF24Mz 12:27:30 1,621 1,083.5000 XLON 05003050000062623-E0PfokkF24O6 12:27:31 820 1,083.5000 XLON 05003050000062625-E0PfokkF24Oa 12:27:31 427 1,083.5000 XLON 05003050000062625-E0PfokkF24Oc 12:27:32 205 1,083.5000 XLON 05003050000062627-E0PfokkF24Qg 12:27:32 340 1,083.5000 XLON 05003050000062627-E0PfokkF24Qi 12:27:33 1,746 1,083.5000 XLON 07003070000062575-E0PfokkF24Rk 12:27:34 1,372 1,083.5000 XLON 07003070000062576-E0PfokkF24SD 12:27:35 1,357 1,083.5000 XLON 05003050000062633-E0PfokkF24TW 12:27:36 1,481 1,083.5000 XLON 07003070000062578-E0PfokkF24UK 12:27:37 780 1,083.5000 XLON 05003050000062634-E0PfokkF24Ur 12:27:37 340 1,083.5000 XLON 05003050000062634-E0PfokkF24Ut 12:27:38 334 1,083.5000 XLON 07003070000062580-E0PfokkF24Vt 12:27:38 900 1,083.5000 XLON 07003070000062580-E0PfokkF24Vv 12:27:39 817 1,083.5000 XLON 07003070000062584-E0PfokkF24WH 12:27:40 29 1,083.5000 XLON 05003050000062641-E0PfokkF24XC 12:27:41 1,452 1,083.5000 XLON 05003050000062641-E0PfokkF24XL 12:27:45 766 1,083.5000 XLON 05003050000062644-E0PfokkF24Y8 12:27:47 468 1,083.5000 XLON 05003050000062644-E0PfokkF24Z5 12:27:47 916 1,083.5000 XLON 07003070000062596-E0PfokkF24Z7 12:28:42 1,600 1,083.5000 XLON 07003070000062601-E0PfokkF25dI 12:28:42 622 1,084.0000 XLON 07003070000062692-E0PfokkF25cm 12:28:42 346 1,084.0000 XLON 07003070000062692-E0PfokkF25co 12:28:42 205 1,084.0000 XLON 07003070000062692-E0PfokkF25cq 12:29:08 407 1,083.5000 XLON 05003050000062773-E0PfokkF26Df 12:29:08 952 1,083.5000 XLON 05003050000062744-E0PfokkF26DL 12:29:08 881 1,083.5000 XLON 05003050000062744-E0PfokkF26DN 12:29:09 1,023 1,083.5000 XLON 05003050000062773-E0PfokkF26ES 12:29:35 551 1,083.5000 XLON 07003070000062739-E0PfokkF26y5 12:29:35 808 1,083.5000 XLON 07003070000062739-E0PfokkF26y7 12:29:35 71 1,083.5000 XLON 07003070000062739-E0PfokkF26y3 12:29:36 1,833 1,083.0000 XLON 07003070000062695-E0PfokkF26yy 12:29:36 943 1,083.5000 XLON 07003070000062795-E0PfokkF26yk 12:29:36 723 1,083.5000 XLON 07003070000062795-E0PfokkF26ym 12:29:40 305 1,083.0000 XLON 05003050000062838-E0PfokkF276m 12:29:45 1,086 1,083.0000 XLON 05003050000062838-E0PfokkF27EN 12:29:45 834 1,083.0000 XLON 07003070000062802-E0PfokkF27EP 12:29:45 37 1,083.0000 XLON 05003050000062838-E0PfokkF27EL 12:29:50 719 1,083.5000 XLON 05003050000062873-E0PfokkF27O9 12:29:50 205 1,083.5000 XLON 05003050000062873-E0PfokkF27OB 12:29:51 702 1,083.5000 XLON 05003050000062875-E0PfokkF27RL 12:29:52 253 1,083.5000 XLON 07003070000062841-E0PfokkF27X0 12:29:52 205 1,083.5000 XLON 07003070000062841-E0PfokkF27X2 12:29:53 78 1,083.5000 XLON 05003050000062881-E0PfokkF27az 12:29:53 1,559 1,083.5000 XLON 05003050000062881-E0PfokkF27b1 12:29:54 598 1,083.5000 XLON 07003070000062844-E0PfokkF27ch 12:29:54 1,097 1,083.5000 XLON 07003070000062844-E0PfokkF27cc

 

END