Transaction in Own Shares

Sage Group PLC (The)

22 December 2025

 

THE SAGE GROUP PLC TRANSACTION IN OWN SHARES The Sage Group plc ("Sage" or the "Group") announces today that it has purchased the following number of its ordinary shares of 1 4/77 pence each on the London Stock Exchange and Multilateral Trading Facilities from J.P. Morgan Securities plc (''J.P. Morgan''). This is pursuant to the share buyback programme announced on 19 November 2025 which is expected to end no later than 19 March 2026. Ordinary Shares

Date of purchase: 22 December 2025

Number of ordinary shares purchased: 132,707

Highest price paid per share: 1,087.5000 Lowest price paid per share: 1,082.5000 Volume weighted average price paid per share: 1,085.1999

Sage will cancel all the purchased shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan is available below. Issuer Name: SAGE GROUP PLC/THE LEI: 2138005RN5XYLTF8G138 ISIN: GB00B8C3BL03 Intermediary name: J.P. Morgan Securities plc Identity code: K6Q0W1PS1L1O4IQL9C32 Schedule of Purchases

Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number 08:11:47 160 1,082.5000 XLON 05003050000006093-E0PeMpmNy4E4 08:12:55 358 1,083.5000 XLON 05003050000006159-E0PeMpmNy54i 08:13:24 336 1,084.0000 XLON 05003050000006236-E0PeMpmNy5aw 08:14:35 355 1,084.5000 XLON 05003050000006382-E0PeMpmNy6fJ 08:17:08 459 1,085.5000 XLON 07003070000007407-E0PeMpmNy8uS 08:17:13 476 1,085.5000 XLON 07003070000007412-E0PeMpmNy8ww 08:18:15 462 1,086.0000 XLON 05003050000007795-E0PeMpmNy9Yt 08:18:15 407 1,086.0000 XLON 07003070000007447-E0PeMpmNy9YF 08:18:44 391 1,086.0000 XLON 07003070000007817-E0PeMpmNy9n8 08:18:45 430 1,085.0000 XLON 05003050000007093-E0PeMpmNy9pA 08:18:45 442 1,085.5000 XLON 05003050000007400-E0PeMpmNy9nv 08:18:46 365 1,085.5000 XLON 05003050000007993-E0PeMpmNy9wU 08:19:14 1,103 1,085.5000 XLON 05003050000008128-E0PeMpmNyAPo 08:19:30 422 1,086.0000 XLON 05003050000008197-E0PeMpmNyAmZ 08:20:40 296 1,087.5000 XLON 05003050000008700-E0PeMpmNyBlr 08:20:45 211 1,087.5000 XLON 05003050000008738-E0PeMpmNyBqc 08:20:47 52 1,087.5000 XLON 07003070000008785-E0PeMpmNyBsU 08:20:47 440 1,087.5000 XLON 07003070000008785-E0PeMpmNyBsW 08:20:55 28 1,087.5000 XLON 07003070000008815-E0PeMpmNyC30 08:22:57 405 1,087.5000 XLON 07003070000009200-E0PeMpmNyDf7 08:24:47 405 1,087.0000 XLON 07003070000009700-E0PeMpmNyEj9 08:24:47 405 1,086.5000 XLON 05003050000009173-E0PeMpmNyEjQ 08:26:16 7 1,087.0000 XLON 07003070000010474-E0PeMpmNyFlX 08:26:16 344 1,087.0000 XLON 07003070000010474-E0PeMpmNyFlZ 08:27:50 324 1,086.0000 XLON 05003050000010664-E0PeMpmNyGuF 08:30:20 348 1,085.5000 XLON 07003070000011575-E0PeMpmNyItE 08:30:38 277 1,084.5000 XLON 07003070000010679-E0PeMpmNyJ8F 08:31:59 397 1,084.5000 XLON 05003050000012089-E0PeMpmNyJsP 08:32:01 390 1,084.5000 XLON 07003070000012124-E0PeMpmNyJxN 08:34:36 364 1,084.0000 XLON 05003050000013029-E0PeMpmNyLu4 08:34:36 25 1,084.0000 XLON 05003050000013029-E0PeMpmNyLu6 08:34:36 205 1,084.0000 XLON 05003050000013029-E0PeMpmNyLu8 08:34:36 369 1,084.0000 XLON 05003050000013029-E0PeMpmNyLuA 08:34:36 490 1,084.0000 XLON 05003050000013029-E0PeMpmNyLuC 08:35:20 627 1,084.0000 XLON 05003050000013240-E0PeMpmNyMTo 08:35:20 1 1,084.0000 XLON 05003050000013240-E0PeMpmNyMTH 08:38:44 571 1,085.0000 XLON 05003050000014371-E0PeMpmNyPjP 08:39:40 555 1,084.5000 XLON 05003050000014657-E0PeMpmNyQP5 08:39:40 238 1,084.5000 XLON 05003050000014657-E0PeMpmNyQP8 08:40:20 3 1,084.5000 XLON 05003050000014849-E0PeMpmNyQpD 08:40:57 730 1,084.5000 XLON 05003050000014849-E0PeMpmNyRKl 08:41:16 211 1,084.5000 XLON 05003050000015129-E0PeMpmNyRYZ 08:41:16 12 1,084.5000 XLON 05003050000015129-E0PeMpmNyRYb 08:41:59 797 1,084.5000 XLON 07003070000015306-E0PeMpmNyRzq 08:42:01 863 1,084.0000 XLON 05003050000015297-E0PeMpmNyS1b 08:43:40 11 1,084.0000 XLON 05003050000015753-E0PeMpmNyTZw 08:43:40 338 1,084.0000 XLON 05003050000015753-E0PeMpmNyTZy 08:43:40 282 1,084.0000 XLON 05003050000015753-E0PeMpmNyTa0 08:43:40 35 1,084.0000 XLON 05003050000015753-E0PeMpmNyTa2 08:45:20 268 1,084.0000 XLON 05003050000016219-E0PeMpmNyUtU 08:45:20 358 1,084.0000 XLON 05003050000016219-E0PeMpmNyUtW 08:45:20 10 1,084.0000 XLON 05003050000016219-E0PeMpmNyUtY 08:45:20 69 1,084.0000 XLON 05003050000016219-E0PeMpmNyUta 08:47:00 167 1,084.0000 XLON 07003070000016696-E0PeMpmNyWsk 08:47:00 456 1,084.0000 XLON 07003070000016696-E0PeMpmNyWsm 08:47:00 157 1,084.0000 XLON 07003070000016696-E0PeMpmNyWso 08:48:40 322 1,084.0000 XLON 05003050000017157-E0PeMpmNyYAu 08:48:40 391 1,084.0000 XLON 05003050000017157-E0PeMpmNyYAw 08:48:40 7 1,084.0000 XLON 05003050000017157-E0PeMpmNyYAy 08:50:20 11 1,084.5000 XLON 07003070000017660-E0PeMpmNyZaj 08:50:25 542 1,085.5000 XLON 05003050000017661-E0PeMpmNyZj3 08:51:19 275 1,085.5000 XLON 05003050000017984-E0PeMpmNyaTx 08:52:14 473 1,085.5000 XLON 05003050000018171-E0PeMpmNyb0k 08:53:07 662 1,085.0000 XLON 07003070000018197-E0PeMpmNybX2 08:55:18 486 1,085.0000 XLON 05003050000018643-E0PeMpmNyd48 08:56:37 512 1,085.0000 XLON 05003050000019309-E0PeMpmNye8c 08:58:00 405 1,084.5000 XLON 07003070000018635-E0PeMpmNyfEO 08:58:00 676 1,085.0000 XLON 07003070000019582-E0PeMpmNyfDy 09:01:54 507 1,084.0000 XLON 07003070000020593-E0PeMpmNyhsl 09:03:06 142 1,084.0000 XLON 07003070000022063-E0PeMpmNyj0m 09:03:23 400 1,084.0000 XLON 07003070000022063-E0PeMpmNyjOW 09:03:41 7 1,084.0000 XLON 05003050000022335-E0PeMpmNyjak 09:03:41 753 1,084.0000 XLON 05003050000022335-E0PeMpmNyjan 09:05:08 580 1,083.5000 XLON 05003050000021654-E0PeMpmNykfC 09:10:41 526 1,083.5000 XLON 07003070000022892-E0PeMpmNynqb 09:10:41 364 1,083.5000 XLON 07003070000022930-E0PeMpmNynqd 09:12:00 680 1,084.0000 XLON 05003050000025126-E0PeMpmNyoUa 09:13:10 624 1,083.5000 XLON 07003070000025181-E0PeMpmNyouN 09:13:40 15 1,083.5000 XLON 05003050000025529-E0PeMpmNyp5Q 09:13:40 22 1,083.5000 XLON 05003050000025529-E0PeMpmNyp5S 09:14:36 470 1,083.0000 XLON 05003050000025771-E0PeMpmNypo5 09:14:36 583 1,083.5000 XLON 07003070000025827-E0PeMpmNypnP 09:20:21 430 1,084.0000 XLON 05003050000027625-E0PeMpmNysyn 09:20:21 287 1,084.0000 XLON 07003070000027706-E0PeMpmNysyb 09:22:58 425 1,086.0000 XLON 07003070000028392-E0PeMpmNyv7l 09:27:53 318 1,087.0000 XLON 07003070000029520-E0PeMpmNyxyW 09:27:53 367 1,087.0000 XLON 07003070000029520-E0PeMpmNyxyY 09:28:49 652 1,087.0000 XLON 05003050000029824-E0PeMpmNyySy 09:35:21 276 1,086.0000 XLON 07003070000031487-E0PeMpmNz1w4 09:40:13 405 1,085.5000 XLON 05003050000030862-E0PeMpmNz46f 09:40:59 482 1,086.0000 XLON 07003070000033241-E0PeMpmNz4Nb 09:42:56 408 1,086.0000 XLON 05003050000033745-E0PeMpmNz59x 09:43:41 8 1,086.0000 XLON 07003070000034052-E0PeMpmNz5L8 09:43:41 405 1,086.0000 XLON 07003070000034052-E0PeMpmNz5LA 09:45:50 528 1,085.5000 XLON 07003070000034475-E0PeMpmNz63O 09:48:25 602 1,086.5000 XLON 07003070000035068-E0PeMpmNz74L 09:50:10 519 1,086.5000 XLON 07003070000035172-E0PeMpmNz7tI 09:53:15 270 1,086.0000 XLON 07003070000036188-E0PeMpmNz9KU 09:54:06 11 1,086.5000 XLON 05003050000036354-E0PeMpmNz9da 09:55:15 337 1,086.5000 XLON 07003070000036526-E0PeMpmNzABD 09:55:27 402 1,086.0000 XLON 05003050000036646-E0PeMpmNzAOC 09:59:05 285 1,085.5000 XLON 05003050000036260-E0PeMpmNzCak 09:59:05 7 1,085.5000 XLON 05003050000036260-E0PeMpmNzCag 10:00:58 648 1,085.0000 XLON 07003070000038083-E0PeMpmNzDmZ 10:02:00 195 1,085.0000 XLON 05003050000038452-E0PeMpmNzE67 10:02:00 33 1,085.0000 XLON 05003050000038452-E0PeMpmNzE69 10:02:00 255 1,085.0000 XLON 05003050000038452-E0PeMpmNzE6B 10:06:01 659 1,085.0000 XLON 07003070000039421-E0PeMpmNzG28 10:07:52 1,029 1,085.0000 XLON 07003070000039976-E0PeMpmNzGte 10:12:58 606 1,085.5000 XLON 07003070000041024-E0PeMpmNzJKD 10:17:00 159 1,087.0000 XLON 05003050000041949-E0PeMpmNzLMR 10:17:00 175 1,087.0000 XLON 05003050000041949-E0PeMpmNzLMT 10:17:00 100 1,087.0000 XLON 05003050000041949-E0PeMpmNzLMV 10:17:00 7 1,087.0000 XLON 05003050000041949-E0PeMpmNzLMX 10:17:15 502 1,086.5000 XLON 05003050000041432-E0PeMpmNzLSU 10:21:05 685 1,087.5000 XLON 05003050000042655-E0PeMpmNzNdn 10:21:05 393 1,087.5000 XLON 05003050000042655-E0PeMpmNzNdr 10:28:16 327 1,086.5000 XLON 07003070000043428-E0PeMpmNzQ89 10:31:47 405 1,086.0000 XLON 07003070000043138-E0PeMpmNzRaT 10:32:56 398 1,086.0000 XLON 05003050000045422-E0PeMpmNzSNz 10:33:40 265 1,086.0000 XLON 05003050000045602-E0PeMpmNzShh 10:33:40 45 1,086.0000 XLON 05003050000045602-E0PeMpmNzShj 10:33:40 187 1,086.0000 XLON 05003050000045602-E0PeMpmNzShl 10:36:16 629 1,086.0000 XLON 05003050000046258-E0PeMpmNzTW8 10:38:07 312 1,085.5000 XLON 07003070000046135-E0PeMpmNzUAY 10:38:07 220 1,085.5000 XLON 07003070000046135-E0PeMpmNzUAa 10:40:20 478 1,085.0000 XLON 05003050000045224-E0PeMpmNzUr5 10:40:22 764 1,084.5000 XLON 05003050000047248-E0PeMpmNzUu9 10:44:44 716 1,084.5000 XLON 05003050000048201-E0PeMpmNzWdT 10:48:41 1,122 1,084.5000 XLON 07003070000049316-E0PeMpmNzY2a 10:49:56 241 1,084.0000 XLON 05003050000047986-E0PeMpmNzYNr 10:53:39 734 1,084.0000 XLON 05003050000049876-E0PeMpmNzZfv 10:59:31 2 1,085.0000 XLON 07003070000051592-E0PeMpmNzbul 10:59:32 1,467 1,085.0000 XLON 07003070000051592-E0PeMpmNzbv6 11:01:12 12 1,085.0000 XLON 05003050000051915-E0PeMpmNzcht 11:01:51 968 1,085.0000 XLON 07003070000052137-E0PeMpmNzcqo 11:02:00 173 1,085.0000 XLON 05003050000052063-E0PeMpmNzcz6 11:02:00 312 1,085.0000 XLON 05003050000052063-E0PeMpmNzcz8 11:03:01 485 1,084.0000 XLON 07003070000052180-E0PeMpmNzdNn 11:03:40 453 1,084.0000 XLON 07003070000052544-E0PeMpmNzdo1 11:05:20 11 1,084.0000 XLON 07003070000052897-E0PeMpmNzeNZ 11:05:20 19 1,084.0000 XLON 07003070000052897-E0PeMpmNzeNb 11:05:20 44 1,084.0000 XLON 07003070000052897-E0PeMpmNzeNd 11:05:20 7 1,084.0000 XLON 07003070000052897-E0PeMpmNzeNf 11:06:56 335 1,083.5000 XLON 05003050000052961-E0PeMpmNzen3 11:06:56 106 1,083.5000 XLON 05003050000052961-E0PeMpmNzenB 11:13:04 273 1,083.5000 XLON 07003070000054306-E0PeMpmNzguK 11:13:04 469 1,083.5000 XLON 07003070000054306-E0PeMpmNzguD 11:17:12 1,449 1,083.5000 XLON 07003070000055499-E0PeMpmNzil9 11:25:56 2 1,084.5000 XLON 05003050000057081-E0PeMpmNzlc3 11:28:33 1,146 1,085.0000 XLON 05003050000057396-E0PeMpmNzmAT 11:31:30 1,275 1,085.5000 XLON 05003050000057986-E0PeMpmNzn04 11:31:32 1,374 1,085.5000 XLON 05003050000058215-E0PeMpmNzn23 11:31:39 622 1,085.0000 XLON 07003070000057865-E0PeMpmNznDF 11:31:39 1 1,085.0000 XLON 07003070000057865-E0PeMpmNznDI 11:31:39 352 1,085.0000 XLON 07003070000057865-E0PeMpmNznDK 11:33:14 530 1,085.0000 XLON 05003050000058404-E0PeMpmNznn4 11:40:20 402 1,084.0000 XLON 05003050000059591-E0PeMpmNzqfc 11:40:20 442 1,084.5000 XLON 07003070000058572-E0PeMpmNzqeC 11:40:20 335 1,084.5000 XLON 07003070000059785-E0PeMpmNzqeG 11:40:20 1,484 1,085.0000 XLON 07003070000060320-E0PeMpmNzqdp 11:48:33 449 1,084.5000 XLON 05003050000061950-E0PeMpmNztMQ 11:48:33 553 1,084.5000 XLON 05003050000061950-E0PeMpmNztMa 11:49:23 184 1,084.0000 XLON 07003070000061669-E0PeMpmNztjr 11:49:23 906 1,084.0000 XLON 07003070000061669-E0PeMpmNztju 11:57:00 43 1,084.0000 XLON 07003070000064313-E0PeMpmNzvwH 11:57:00 8 1,084.0000 XLON 07003070000064313-E0PeMpmNzvwJ 11:57:00 149 1,084.0000 XLON 07003070000064313-E0PeMpmNzvwL 11:57:00 669 1,084.0000 XLON 07003070000064313-E0PeMpmNzvwN 11:58:20 421 1,084.0000 XLON 05003050000064380-E0PeMpmNzwIQ 12:00:02 988 1,084.0000 XLON 07003070000065189-E0PeMpmNzx3v 12:00:14 268 1,084.0000 XLON 07003070000065189-E0PeMpmNzxHM 12:01:26 35 1,084.0000 XLON 07003070000065189-E0PeMpmNzxr2 12:01:42 20 1,084.0000 XLON 07003070000065763-E0PeMpmNzxwr 12:08:13 174 1,083.5000 XLON 07003070000066128-E0PeMpmO00ws 12:14:04 472 1,084.0000 XLON 07003070000068580-E0PeMpmO03ET 12:14:04 130 1,084.0000 XLON 07003070000068580-E0PeMpmO03EV 12:36:48 676 1,084.5000 XLON 05003050000073746-E0PeMpmO0B4d 12:36:48 293 1,084.5000 XLON 07003070000074322-E0PeMpmO0B4f 12:46:21 162 1,086.0000 XLON 07003070000076969-E0PeMpmO0EjJ 12:46:21 8 1,086.0000 XLON 07003070000076969-E0PeMpmO0EjL 12:47:00 176 1,086.0000 XLON 07003070000077108-E0PeMpmO0F2w 12:47:00 412 1,086.0000 XLON 07003070000077108-E0PeMpmO0F2y 12:47:36 1,482 1,085.5000 XLON 07003070000076735-E0PeMpmO0FF7 12:53:31 358 1,086.0000 XLON 05003050000078142-E0PeMpmO0HZ2 12:53:57 488 1,085.5000 XLON 07003070000078259-E0PeMpmO0HlV 12:55:20 7 1,085.5000 XLON 05003050000078965-E0PeMpmO0IFl 12:56:08 11 1,086.0000 XLON 07003070000079257-E0PeMpmO0IZI 12:56:08 365 1,086.0000 XLON 07003070000079257-E0PeMpmO0IZK 13:00:10 440 1,085.5000 XLON 07003070000079454-E0PeMpmO0Jvb 13:00:10 97 1,085.5000 XLON 07003070000079454-E0PeMpmO0Jvd 13:00:20 588 1,085.5000 XLON 07003070000080380-E0PeMpmO0K04 13:00:20 13 1,085.5000 XLON 07003070000080380-E0PeMpmO0K06 13:00:20 193 1,085.5000 XLON 07003070000080380-E0PeMpmO0K08 13:00:20 10 1,085.5000 XLON 07003070000080380-E0PeMpmO0K0A 13:02:00 93 1,085.5000 XLON 05003050000080792-E0PeMpmO0KXi 13:02:00 381 1,085.5000 XLON 05003050000080792-E0PeMpmO0KXk 13:02:00 14 1,085.5000 XLON 05003050000080792-E0PeMpmO0KXm 13:10:59 927 1,085.5000 XLON 05003050000082673-E0PeMpmO0Ni2 13:12:00 21 1,085.5000 XLON 07003070000083843-E0PeMpmO0O6P 13:12:00 9 1,085.5000 XLON 07003070000083843-E0PeMpmO0O6R 13:12:56 282 1,085.5000 XLON 05003050000083962-E0PeMpmO0OPG 13:12:56 246 1,085.5000 XLON 05003050000083962-E0PeMpmO0OPI 13:13:15 391 1,085.0000 XLON 05003050000083734-E0PeMpmO0OYr 13:13:15 219 1,085.0000 XLON 05003050000083734-E0PeMpmO0OYt 13:18:55 521 1,084.5000 XLON 05003050000084139-E0PeMpmO0Qj1 13:18:55 356 1,084.5000 XLON 07003070000085659-E0PeMpmO0Qj5 13:25:20 736 1,084.5000 XLON 05003050000087558-E0PeMpmO0U7H 13:25:20 27 1,084.5000 XLON 05003050000087558-E0PeMpmO0U7J 13:25:20 8 1,084.5000 XLON 05003050000087558-E0PeMpmO0U7L 13:25:20 545 1,084.5000 XLON 05003050000087558-E0PeMpmO0U7N 13:25:20 307 1,084.5000 XLON 05003050000087558-E0PeMpmO0U7P 13:25:20 142 1,084.5000 XLON 05003050000087558-E0PeMpmO0U7R 13:25:47 659 1,084.0000 XLON 07003070000086702-E0PeMpmO0UG3 13:28:40 748 1,084.0000 XLON 05003050000088442-E0PeMpmO0VEv 13:28:40 572 1,084.0000 XLON 05003050000088442-E0PeMpmO0VEx 13:31:42 369 1,084.0000 XLON 07003070000089564-E0PeMpmO0WV6 13:31:42 667 1,084.0000 XLON 07003070000089564-E0PeMpmO0WV8 13:34:36 215 1,084.0000 XLON 05003050000090598-E0PeMpmO0XXE 13:34:36 25 1,084.0000 XLON 05003050000090598-E0PeMpmO0XXG 13:35:59 1,126 1,084.0000 XLON 05003050000090769-E0PeMpmO0Y0O 13:36:28 288 1,084.0000 XLON 07003070000091181-E0PeMpmO0YAM 13:39:03 1,407 1,084.0000 XLON 05003050000091295-E0PeMpmO0ZOF 13:39:58 10 1,084.0000 XLON 05003050000092280-E0PeMpmO0Zld 13:39:58 8 1,084.0000 XLON 05003050000092280-E0PeMpmO0Zlf 13:39:58 194 1,084.0000 XLON 05003050000092280-E0PeMpmO0Zlh 13:41:40 842 1,084.0000 XLON 07003070000092556-E0PeMpmO0akl 13:41:40 290 1,084.0000 XLON 07003070000092556-E0PeMpmO0ako 13:43:40 157 1,084.5000 XLON 05003050000093506-E0PeMpmO0bSy 13:45:20 949 1,084.5000 XLON 07003070000094209-E0PeMpmO0c8Y 13:50:32 83 1,085.5000 XLON 05003050000095775-E0PeMpmO0eQ4 13:50:32 678 1,085.5000 XLON 05003050000095775-E0PeMpmO0eQ6 13:50:32 7 1,085.5000 XLON 05003050000095775-E0PeMpmO0eQ8 13:50:32 7 1,085.5000 XLON 05003050000095775-E0PeMpmO0eQA 13:50:33 966 1,085.5000 XLON 05003050000095777-E0PeMpmO0eQu 13:50:34 483 1,085.5000 XLON 05003050000095780-E0PeMpmO0eRc 13:50:42 634 1,085.5000 XLON 05003050000095780-E0PeMpmO0eSy 13:51:52 332 1,085.5000 XLON 05003050000095780-E0PeMpmO0f2d 13:51:52 634 1,085.5000 XLON 07003070000096048-E0PeMpmO0f2f 14:04:56 63 1,087.0000 XLON 07003070000100796-E0PeMpmO0kVw 14:04:56 288 1,087.0000 XLON 07003070000100796-E0PeMpmO0kW1 14:05:29 405 1,086.5000 XLON 05003050000099931-E0PeMpmO0kkF 14:06:21 270 1,086.0000 XLON 07003070000099983-E0PeMpmO0lLF 14:07:48 432 1,085.0000 XLON 05003050000101613-E0PeMpmO0lvF 14:10:21 271 1,085.5000 XLON 05003050000102727-E0PeMpmO0n6k 14:10:21 315 1,085.5000 XLON 05003050000102790-E0PeMpmO0n6m 14:10:21 196 1,085.5000 XLON 05003050000102790-E0PeMpmO0n6o 14:14:37 8 1,087.0000 XLON 05003050000104088-E0PeMpmO0pba 14:14:37 484 1,087.0000 XLON 05003050000104088-E0PeMpmO0pbc 14:14:52 428 1,086.5000 XLON 07003070000103343-E0PeMpmO0pjM 14:18:37 64 1,087.5000 XLON 05003050000105638-E0PeMpmO0rxy 14:18:41 622 1,087.5000 XLON 05003050000105653-E0PeMpmO0s1E 14:26:16 398 1,087.0000 XLON 05003050000108436-E0PeMpmO0wKa 14:27:59 474 1,087.0000 XLON 05003050000109244-E0PeMpmO0xT2 14:29:51 351 1,086.5000 XLON 05003050000106718-E0PeMpmO0ykK 14:30:10 270 1,086.0000 XLON 07003070000106799-E0PeMpmO11XF 14:34:37 167 1,087.0000 XLON 05003050000116314-E0PeMpmO1AVy 14:34:37 863 1,087.0000 XLON 05003050000116314-E0PeMpmO1AW0 14:35:21 66 1,087.0000 XLON 07003070000116981-E0PeMpmO1BY2 14:35:21 863 1,087.0000 XLON 07003070000116981-E0PeMpmO1BY4 14:35:21 168 1,087.0000 XLON 07003070000116981-E0PeMpmO1BY6 14:35:21 158 1,087.0000 XLON 07003070000116981-E0PeMpmO1BY8 14:35:30 440 1,086.0000 XLON 07003070000114556-E0PeMpmO1BlS 14:35:30 455 1,086.0000 XLON 07003070000114556-E0PeMpmO1BlU 14:35:30 1,087 1,086.5000 XLON 07003070000115400-E0PeMpmO1Bkd 14:37:29 167 1,086.0000 XLON 05003050000118534-E0PeMpmO1Edt 14:37:29 38 1,086.0000 XLON 05003050000118534-E0PeMpmO1Edl 14:37:29 176 1,086.0000 XLON 05003050000118534-E0PeMpmO1Edn 14:37:29 78 1,086.0000 XLON 05003050000118534-E0PeMpmO1Edp 14:37:29 208 1,086.0000 XLON 05003050000118534-E0PeMpmO1Edr 14:37:31 78 1,085.5000 XLON 07003070000118623-E0PeMpmO1Ego 14:37:31 208 1,085.5000 XLON 07003070000118623-E0PeMpmO1Egq 14:37:31 66 1,085.5000 XLON 07003070000118623-E0PeMpmO1Egt 14:37:31 38 1,085.5000 XLON 07003070000118623-E0PeMpmO1Egv 14:37:31 14 1,085.5000 XLON 07003070000118623-E0PeMpmO1Egc 14:37:31 202 1,085.5000 XLON 07003070000118623-E0PeMpmO1Egk 14:39:50 615 1,086.0000 XLON 05003050000120424-E0PeMpmO1Hbu 14:40:56 772 1,086.0000 XLON 07003070000121403-E0PeMpmO1IyK 14:42:58 7 1,085.5000 XLON 05003050000123362-E0PeMpmO1LZ9 14:42:58 459 1,085.5000 XLON 05003050000123362-E0PeMpmO1LZB 14:42:58 491 1,085.5000 XLON 05003050000123362-E0PeMpmO1LZD 14:44:26 897 1,085.0000 XLON 07003070000122669-E0PeMpmO1MmP 14:45:20 7 1,085.0000 XLON 07003070000125003-E0PeMpmO1Nyl 14:45:20 500 1,085.0000 XLON 07003070000125003-E0PeMpmO1Nyn 14:46:10 224 1,084.5000 XLON 05003050000122587-E0PeMpmO1Ofa 14:46:27 673 1,084.5000 XLON 05003050000122587-E0PeMpmO1Otm 14:46:27 907 1,084.5000 XLON 05003050000125662-E0PeMpmO1Oto 14:47:03 12 1,084.5000 XLON 05003050000126223-E0PeMpmO1Pj9 14:49:55 349 1,084.5000 XLON 05003050000128020-E0PeMpmO1T9x 14:49:55 917 1,084.5000 XLON 07003070000127353-E0PeMpmO1T9v 14:50:47 833 1,085.0000 XLON 07003070000128564-E0PeMpmO1U7k 14:50:47 468 1,085.0000 XLON 07003070000128564-E0PeMpmO1U7n 14:53:15 821 1,085.0000 XLON 07003070000130376-E0PeMpmO1XSe 14:53:15 304 1,085.0000 XLON 07003070000130376-E0PeMpmO1XSg 14:54:56 1,033 1,085.0000 XLON 07003070000131331-E0PeMpmO1Yzk 14:56:27 879 1,085.0000 XLON 05003050000131794-E0PeMpmO1afL 14:56:27 222 1,085.0000 XLON 05003050000131794-E0PeMpmO1afQ 14:56:27 4 1,085.0000 XLON 05003050000131794-E0PeMpmO1afI 14:56:27 8 1,085.0000 XLON 05003050000131794-E0PeMpmO1afD 14:56:27 10 1,085.0000 XLON 05003050000131794-E0PeMpmO1afG 14:56:41 1,409 1,085.0000 XLON 07003070000132390-E0PeMpmO1axD 14:56:58 922 1,085.0000 XLON 05003050000132686-E0PeMpmO1bOT 14:56:58 302 1,085.0000 XLON 05003050000132686-E0PeMpmO1bOV 14:57:00 29 1,085.0000 XLON 07003070000132795-E0PeMpmO1bQw 14:57:00 9 1,085.0000 XLON 07003070000132795-E0PeMpmO1bQy 14:59:01 756 1,085.0000 XLON 07003070000133217-E0PeMpmO1d6h 14:59:01 491 1,085.0000 XLON 07003070000133217-E0PeMpmO1d6j 15:00:06 901 1,085.5000 XLON 05003050000134602-E0PeMpmO1eJY 15:00:06 646 1,085.5000 XLON 05003050000134602-E0PeMpmO1eJb 15:00:07 1,330 1,085.5000 XLON 07003070000134686-E0PeMpmO1eLW 15:00:08 8 1,085.5000 XLON 05003050000134626-E0PeMpmO1eML 15:00:10 952 1,085.5000 XLON 05003050000134645-E0PeMpmO1eOh 15:00:39 401 1,085.5000 XLON 05003050000134963-E0PeMpmO1exn 15:01:41 1,048 1,086.0000 XLON 07003070000135781-E0PeMpmO1gLQ 15:01:42 1,142 1,086.0000 XLON 07003070000135791-E0PeMpmO1gNo 15:02:00 170 1,086.0000 XLON 07003070000135931-E0PeMpmO1h5C 15:02:36 439 1,085.5000 XLON 05003050000135866-E0PeMpmO1hjO 15:02:36 880 1,085.5000 XLON 05003050000135866-E0PeMpmO1hjQ 15:08:12 7 1,087.0000 XLON 05003050000139762-E0PeMpmO1nOk 15:09:49 1,067 1,087.0000 XLON 07003070000140636-E0PeMpmO1p0D 15:09:49 19 1,087.0000 XLON 07003070000140636-E0PeMpmO1p02 15:09:49 1,175 1,087.0000 XLON 05003050000139770-E0PeMpmO1oyW 15:09:50 1,184 1,087.0000 XLON 07003070000140649-E0PeMpmO1p1O 16:29:51 1,386 1,087.0000 XLON 05003050000177117-E0PeMpmO2viP 16:29:51 1,512 1,087.0000 XLON 07003070000177256-E0PeMpmO2viN 16:29:58 3 1,087.5000 XLON 07003070000177324-E0PeMpmO2w92

 

END