Transaction in Own Shares

Sage Group PLC (The)

19 December 2025

 

THE SAGE GROUP PLC TRANSACTION IN OWN SHARES The Sage Group plc ("Sage" or the "Group") announces today that it has purchased the following number of its ordinary shares of 1 4/77 pence each on the London Stock Exchange and Multilateral Trading Facilities from J.P. Morgan Securities plc (''J.P. Morgan''). This is pursuant to the share buyback programme announced on 19 November 2025 which is expected to end no later than 19 March 2026. Ordinary Shares

Date of purchase: 19 December 2025

Number of ordinary shares purchased: 216,717

Highest price paid per share: 1,088.0000 Lowest price paid per share: 1,082.5000 Volume weighted average price paid per share: 1,084.7182

Sage will cancel all the purchased shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan is available below. Issuer Name: SAGE GROUP PLC/THE LEI: 2138005RN5XYLTF8G138 ISIN: GB00B8C3BL03 Intermediary name: J.P. Morgan Securities plc Identity code: K6Q0W1PS1L1O4IQL9C32 Schedule of Purchases

Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number 08:23:12 258 1,088.0000 XLON 07003070000005964-E0PcBxKbP0cG 08:59:47 256 1,087.0000 XLON 05003050000017582-E0PcBxKbPMdp 09:00:01 282 1,086.5000 XLON 05003050000017226-E0PcBxKbPMse 09:00:52 265 1,086.0000 XLON 07003070000018544-E0PcBxKbPNTK 09:05:29 377 1,088.0000 XLON 07003070000020862-E0PcBxKbPQa4 09:07:12 368 1,088.0000 XLON 07003070000021610-E0PcBxKbPRTx 09:07:50 430 1,087.0000 XLON 05003050000021547-E0PcBxKbPRvv 09:09:32 358 1,086.0000 XLON 07003070000022164-E0PcBxKbPTJI 09:11:18 333 1,086.0000 XLON 05003050000023215-E0PcBxKbPUiu 09:11:34 384 1,085.5000 XLON 07003070000022803-E0PcBxKbPUpQ 10:05:15 48 1,086.0000 XLON 05003050000039358-E0PcBxKbPzNO 10:29:33 12 1,086.5000 XLON 05003050000049471-E0PcBxKbQP6p 10:33:58 256 1,086.5000 XLON 05003050000052057-E0PcBxKbQRRv 10:47:53 829 1,088.0000 XLON 05003050000056022-E0PcBxKbQZK8 10:48:28 283 1,087.5000 XLON 05003050000056004-E0PcBxKbQZez 10:48:28 498 1,087.5000 XLON 07003070000056066-E0PcBxKbQZex 10:49:51 374 1,088.0000 XLON 07003070000056869-E0PcBxKbQatu 10:49:51 20 1,088.0000 XLON 07003070000056869-E0PcBxKbQau4 10:49:59 16 1,087.5000 XLON 07003070000056569-E0PcBxKbQbgb 10:49:59 125 1,087.5000 XLON 07003070000056569-E0PcBxKbQbgN 10:49:59 8 1,088.0000 XLON 07003070000056869-E0PcBxKbQbKS 10:49:59 16 1,088.0000 XLON 07003070000056869-E0PcBxKbQbHy 10:49:59 153 1,088.0000 XLON 07003070000056869-E0PcBxKbQbGL 10:49:59 160 1,088.0000 XLON 07003070000056869-E0PcBxKbQbDT 10:49:59 13 1,088.0000 XLON 07003070000056869-E0PcBxKbQbCb 10:49:59 154 1,088.0000 XLON 07003070000056869-E0PcBxKbQbAx 10:49:59 15 1,088.0000 XLON 07003070000056869-E0PcBxKbQbAT 10:50:14 77 1,087.0000 XLON 05003050000054842-E0PcBxKbQcni 10:50:14 11 1,087.0000 XLON 05003050000054842-E0PcBxKbQclM 10:50:14 158 1,087.0000 XLON 05003050000054842-E0PcBxKbQchU 10:50:14 10 1,087.0000 XLON 05003050000054842-E0PcBxKbQceg 10:50:14 110 1,087.5000 XLON 07003070000056569-E0PcBxKbQceB 10:50:14 10 1,087.5000 XLON 07003070000056569-E0PcBxKbQcan 10:50:14 154 1,087.5000 XLON 07003070000056569-E0PcBxKbQcal 10:50:14 157 1,087.5000 XLON 07003070000056569-E0PcBxKbQcYU 10:50:14 18 1,087.5000 XLON 07003070000056569-E0PcBxKbQcXf 10:50:14 153 1,087.5000 XLON 07003070000056569-E0PcBxKbQcX2 10:50:14 18 1,087.5000 XLON 07003070000056569-E0PcBxKbQcX4 10:50:44 153 1,086.5000 XLON 07003070000058268-E0PcBxKbQeVe 10:50:44 155 1,086.5000 XLON 07003070000058268-E0PcBxKbQeIN 10:50:44 11 1,086.5000 XLON 07003070000058268-E0PcBxKbQeH3 10:50:44 153 1,086.5000 XLON 07003070000058268-E0PcBxKbQeFF 10:50:44 15 1,086.5000 XLON 07003070000058268-E0PcBxKbQeEd 10:50:44 138 1,086.5000 XLON 07003070000058268-E0PcBxKbQeD6 10:50:44 981 1,087.0000 XLON 07003070000058346-E0PcBxKbQe8n 10:50:59 108 1,086.5000 XLON 07003070000058268-E0PcBxKbQfP0 10:50:59 11 1,086.5000 XLON 07003070000058268-E0PcBxKbQfOo 10:50:59 155 1,086.5000 XLON 07003070000058268-E0PcBxKbQfOV 10:50:59 160 1,086.5000 XLON 07003070000058268-E0PcBxKbQfHd 10:50:59 17 1,086.5000 XLON 07003070000058268-E0PcBxKbQfGC 10:50:59 156 1,086.5000 XLON 07003070000058268-E0PcBxKbQfBg 10:50:59 17 1,086.5000 XLON 07003070000058268-E0PcBxKbQfAz 10:52:14 155 1,086.5000 XLON 05003050000061013-E0PcBxKbQjUW 10:52:14 16 1,086.5000 XLON 05003050000061013-E0PcBxKbQjUR 10:52:14 17 1,086.5000 XLON 05003050000061013-E0PcBxKbQjTi 10:52:14 153 1,086.5000 XLON 05003050000061013-E0PcBxKbQjTk 10:52:14 155 1,086.5000 XLON 05003050000061013-E0PcBxKbQjSK 10:52:14 11 1,086.5000 XLON 05003050000061013-E0PcBxKbQjSI 10:52:14 16 1,086.5000 XLON 05003050000061013-E0PcBxKbQjQZ 10:52:29 75 1,086.5000 XLON 05003050000061013-E0PcBxKbQk9R 10:52:29 18 1,086.5000 XLON 05003050000061013-E0PcBxKbQk8k 10:52:29 10 1,086.5000 XLON 05003050000061013-E0PcBxKbQk32 10:52:29 158 1,086.5000 XLON 05003050000061013-E0PcBxKbQk17 10:52:29 159 1,086.5000 XLON 05003050000061013-E0PcBxKbQjzh 10:52:29 16 1,086.5000 XLON 05003050000061013-E0PcBxKbQjzl 10:52:29 152 1,086.5000 XLON 05003050000061013-E0PcBxKbQjx5 10:52:29 16 1,086.5000 XLON 05003050000061013-E0PcBxKbQjwS 10:52:29 156 1,086.5000 XLON 05003050000061013-E0PcBxKbQjul 10:52:29 19 1,086.5000 XLON 05003050000061013-E0PcBxKbQjuY 10:52:29 156 1,086.5000 XLON 05003050000061013-E0PcBxKbQju6 10:52:29 14 1,086.5000 XLON 05003050000061013-E0PcBxKbQjtx 10:52:44 158 1,086.0000 XLON 07003070000061041-E0PcBxKbQkyV 10:52:44 157 1,086.0000 XLON 07003070000061041-E0PcBxKbQkwh 10:52:44 19 1,086.0000 XLON 07003070000061041-E0PcBxKbQkwW 10:52:44 150 1,086.0000 XLON 07003070000061041-E0PcBxKbQkw0 10:52:59 124 1,086.0000 XLON 07003070000061041-E0PcBxKbQlVe 10:52:59 13 1,086.0000 XLON 07003070000061041-E0PcBxKbQlVO 10:52:59 153 1,086.0000 XLON 07003070000061041-E0PcBxKbQlTo 10:52:59 16 1,086.0000 XLON 07003070000061041-E0PcBxKbQlTS 10:52:59 152 1,086.0000 XLON 07003070000061041-E0PcBxKbQlRo 10:52:59 18 1,086.0000 XLON 07003070000061041-E0PcBxKbQlRa 10:52:59 160 1,086.0000 XLON 07003070000061041-E0PcBxKbQlPm 10:52:59 12 1,086.0000 XLON 07003070000061041-E0PcBxKbQlPc 10:53:54 1,286 1,086.5000 XLON 05003050000064037-E0PcBxKbQo7T 10:53:59 156 1,086.0000 XLON 07003070000064082-E0PcBxKbQodM 10:53:59 12 1,086.0000 XLON 07003070000064082-E0PcBxKbQodE 10:53:59 158 1,086.0000 XLON 07003070000064082-E0PcBxKbQocF 10:53:59 14 1,086.0000 XLON 07003070000064082-E0PcBxKbQoc3 10:53:59 154 1,086.0000 XLON 07003070000064082-E0PcBxKbQoam 10:53:59 19 1,086.0000 XLON 07003070000064082-E0PcBxKbQoab 10:53:59 155 1,086.0000 XLON 07003070000064082-E0PcBxKbQoY7 10:53:59 15 1,086.0000 XLON 07003070000064082-E0PcBxKbQoY2 10:53:59 19 1,086.0000 XLON 07003070000064082-E0PcBxKbQoUM 10:53:59 95 1,086.0000 XLON 07003070000064082-E0PcBxKbQoTy 10:54:14 154 1,086.0000 XLON 07003070000064082-E0PcBxKbQp7r 10:54:14 20 1,086.0000 XLON 07003070000064082-E0PcBxKbQp7w 10:54:14 18 1,086.0000 XLON 07003070000064082-E0PcBxKbQp7h 10:55:44 150 1,085.5000 XLON 07003070000067229-E0PcBxKbQuJd 10:55:44 12 1,085.5000 XLON 07003070000067229-E0PcBxKbQuJX 10:55:44 156 1,085.5000 XLON 07003070000067229-E0PcBxKbQuIW 10:55:44 66 1,085.5000 XLON 07003070000067229-E0PcBxKbQuGG 10:55:59 803 1,085.5000 XLON 05003050000067186-E0PcBxKbQuon 10:55:59 646 1,085.5000 XLON 07003070000067229-E0PcBxKbQuol 10:55:59 158 1,085.5000 XLON 07003070000067229-E0PcBxKbQuoI 10:55:59 17 1,085.5000 XLON 07003070000067229-E0PcBxKbQunJ 10:57:14 142 1,085.0000 XLON 07003070000070115-E0PcBxKbQza1 10:57:14 320 1,085.0000 XLON 07003070000070115-E0PcBxKbQza3 10:57:44 4 1,084.5000 XLON 05003050000070078-E0PcBxKbR1TH 10:57:44 20 1,084.5000 XLON 05003050000070078-E0PcBxKbR1SH 10:57:44 157 1,084.5000 XLON 05003050000070078-E0PcBxKbR1RB 10:57:44 11 1,084.5000 XLON 05003050000070078-E0PcBxKbR1Q6 10:57:44 158 1,084.5000 XLON 05003050000070078-E0PcBxKbR1Pi 10:57:44 11 1,084.5000 XLON 05003050000070078-E0PcBxKbR1Oj 10:57:44 159 1,084.5000 XLON 05003050000070078-E0PcBxKbR1Lc 10:57:44 19 1,084.5000 XLON 05003050000070078-E0PcBxKbR1Ik 10:57:44 154 1,084.5000 XLON 05003050000070078-E0PcBxKbR1IV 10:58:59 7 1,085.0000 XLON 05003050000073126-E0PcBxKbR5F7 10:58:59 155 1,085.0000 XLON 05003050000073126-E0PcBxKbR5Co 10:58:59 10 1,085.0000 XLON 05003050000073126-E0PcBxKbR5Ch 10:58:59 161 1,085.0000 XLON 05003050000073126-E0PcBxKbR5Ay 10:58:59 19 1,085.0000 XLON 05003050000073126-E0PcBxKbR5At 10:58:59 26 1,085.0000 XLON 05003050000073126-E0PcBxKbR59z 10:59:14 92 1,084.5000 XLON 07003070000073162-E0PcBxKbR6Dl 10:59:14 17 1,084.5000 XLON 07003070000073162-E0PcBxKbR6DT 10:59:14 156 1,084.5000 XLON 07003070000073162-E0PcBxKbR6CV 10:59:14 13 1,084.5000 XLON 07003070000073162-E0PcBxKbR6CL 10:59:14 42 1,084.5000 XLON 07003070000073162-E0PcBxKbR6Bn 11:05:35 846 1,086.5000 XLON 05003050000077043-E0PcBxKbRDZo 11:05:50 368 1,086.0000 XLON 05003050000076517-E0PcBxKbRDnW 11:05:50 440 1,086.0000 XLON 07003070000076533-E0PcBxKbRDnU 11:08:32 446 1,085.5000 XLON 05003050000077654-E0PcBxKbRFq1 11:08:55 70 1,085.5000 XLON 05003050000078442-E0PcBxKbRG5c 11:08:55 397 1,085.5000 XLON 05003050000078442-E0PcBxKbRG5e 11:08:57 446 1,085.0000 XLON 07003070000077639-E0PcBxKbRG6l 11:10:35 397 1,085.0000 XLON 05003050000079150-E0PcBxKbRHf1 11:12:15 243 1,085.0000 XLON 05003050000079664-E0PcBxKbRIZu 11:12:15 112 1,085.0000 XLON 05003050000079664-E0PcBxKbRIZw 11:13:40 326 1,084.0000 XLON 07003070000079661-E0PcBxKbRJDk 11:19:53 397 1,084.0000 XLON 05003050000082388-E0PcBxKbRMrp 11:19:53 194 1,084.0000 XLON 05003050000082388-E0PcBxKbRMrr 11:20:22 285 1,083.5000 XLON 07003070000080253-E0PcBxKbRN62 11:20:22 328 1,083.5000 XLON 07003070000082059-E0PcBxKbRN64 11:22:26 564 1,083.0000 XLON 07003070000083017-E0PcBxKbROLF 11:22:26 122 1,083.0000 XLON 07003070000083017-E0PcBxKbROLJ 11:23:55 254 1,083.0000 XLON 05003050000083646-E0PcBxKbRPBW 11:23:55 365 1,083.0000 XLON 05003050000083646-E0PcBxKbRPBY 11:31:51 781 1,084.5000 XLON 07003070000085797-E0PcBxKbRTd4 11:39:52 407 1,085.5000 XLON 05003050000088357-E0PcBxKbRYSn 11:40:35 256 1,085.5000 XLON 05003050000088538-E0PcBxKbRYld 11:40:35 411 1,085.5000 XLON 05003050000088538-E0PcBxKbRYlf 11:40:35 299 1,085.5000 XLON 05003050000088538-E0PcBxKbRYlh 11:47:20 256 1,085.5000 XLON 07003070000089356-E0PcBxKbRbn5 11:50:45 270 1,086.0000 XLON 05003050000091366-E0PcBxKbRdMQ 11:50:45 14 1,086.0000 XLON 05003050000091366-E0PcBxKbRdMZ 11:58:34 312 1,087.0000 XLON 05003050000093446-E0PcBxKbRgy2 12:00:39 137 1,087.0000 XLON 07003070000093927-E0PcBxKbRiV8 12:00:39 132 1,087.0000 XLON 07003070000093927-E0PcBxKbRiVD 12:22:39 460 1,085.0000 XLON 05003050000102760-E0PcBxKbRuyq 12:31:44 205 1,086.0000 XLON 05003050000104965-E0PcBxKbRyl6 12:31:44 1,025 1,086.0000 XLON 05003050000104965-E0PcBxKbRyl8 12:32:08 322 1,085.5000 XLON 07003070000104091-E0PcBxKbRyym 12:32:08 806 1,085.5000 XLON 07003070000104091-E0PcBxKbRyyz 12:45:06 256 1,085.0000 XLON 05003050000108712-E0PcBxKbS3lN 12:48:06 216 1,084.5000 XLON 05003050000108413-E0PcBxKbS50X 12:48:06 40 1,084.5000 XLON 05003050000108413-E0PcBxKbS50b 13:01:44 896 1,086.5000 XLON 05003050000115002-E0PcBxKbSBfz 13:07:23 314 1,086.5000 XLON 07003070000117684-E0PcBxKbSE8f 13:10:23 258 1,086.0000 XLON 05003050000118450-E0PcBxKbSGWb 13:13:23 1 1,085.5000 XLON 05003050000120050-E0PcBxKbSHtV 13:15:20 107 1,085.5000 XLON 05003050000120050-E0PcBxKbSIft 13:15:44 174 1,085.5000 XLON 05003050000120050-E0PcBxKbSInh 13:24:33 463 1,085.5000 XLON 05003050000125003-E0PcBxKbSMiD 13:42:16 186 1,086.0000 XLON 07003070000132617-E0PcBxKbSVnK 13:42:16 198 1,086.0000 XLON 07003070000132617-E0PcBxKbSVnM 13:44:24 256 1,085.5000 XLON 05003050000132661-E0PcBxKbSWfq 13:45:39 307 1,085.0000 XLON 07003070000133302-E0PcBxKbSXCg 13:56:29 318 1,085.0000 XLON 07003070000136445-E0PcBxKbSbDq 13:56:29 354 1,085.0000 XLON 07003070000137578-E0PcBxKbSbDs 13:57:07 413 1,084.5000 XLON 05003050000136531-E0PcBxKbSbe6 14:00:08 872 1,084.5000 XLON 07003070000138927-E0PcBxKbSddG 14:02:40 550 1,085.0000 XLON 05003050000140391-E0PcBxKbSfMD 14:02:47 275 1,084.5000 XLON 07003070000140322-E0PcBxKbSfQT 14:02:47 275 1,084.5000 XLON 07003070000140322-E0PcBxKbSfQH 14:08:57 320 1,085.0000 XLON 07003070000143501-E0PcBxKbSiKT 14:09:17 564 1,084.5000 XLON 07003070000142116-E0PcBxKbSibt 14:10:37 298 1,084.5000 XLON 05003050000144403-E0PcBxKbSjIT 14:10:37 440 1,084.5000 XLON 05003050000144403-E0PcBxKbSjIV 14:15:37 515 1,085.5000 XLON 05003050000146746-E0PcBxKbSlkI 14:15:37 823 1,085.5000 XLON 05003050000146746-E0PcBxKbSlkK 14:17:24 15 1,085.5000 XLON 05003050000147585-E0PcBxKbSms4 14:18:39 1,116 1,085.5000 XLON 05003050000147585-E0PcBxKbSnnR 14:19:36 428 1,086.0000 XLON 05003050000148306-E0PcBxKbSoLx 14:19:36 354 1,086.0000 XLON 05003050000148306-E0PcBxKbSoM0 14:21:59 1,137 1,086.5000 XLON 05003050000149531-E0PcBxKbSpKL 14:24:10 256 1,085.5000 XLON 05003050000149663-E0PcBxKbSqWl 14:26:00 307 1,084.0000 XLON 07003070000151209-E0PcBxKbSrjv 14:27:18 273 1,083.5000 XLON 07003070000152145-E0PcBxKbSskz 14:30:03 259 1,082.5000 XLON 05003050000153512-E0PcBxKbSxSk 14:33:06 1,532 1,083.0000 XLON 07003070000157647-E0PcBxKbT5jo 14:33:06 274 1,082.5000 XLON 05003050000157810-E0PcBxKbT5kV 14:33:06 747 1,082.5000 XLON 05003050000157810-E0PcBxKbT5kY 14:37:02 1,093 1,084.0000 XLON 05003050000163104-E0PcBxKbTCtB 14:37:03 908 1,084.0000 XLON 05003050000163137-E0PcBxKbTCvB 14:37:03 82 1,084.0000 XLON 05003050000163137-E0PcBxKbTCvD 14:37:04 1,053 1,084.0000 XLON 05003050000163179-E0PcBxKbTCxA 14:37:08 1,462 1,084.0000 XLON 07003070000163064-E0PcBxKbTD52 14:37:10 1,305 1,084.0000 XLON 07003070000163107-E0PcBxKbTDAr 14:37:13 1,205 1,084.0000 XLON 07003070000163150-E0PcBxKbTDIJ 14:38:59 1,183 1,084.0000 XLON 05003050000163713-E0PcBxKbTFgB 14:39:00 282 1,084.0000 XLON 05003050000163713-E0PcBxKbTFiW 14:39:12 410 1,084.0000 XLON 05003050000164770-E0PcBxKbTFyj 14:39:12 815 1,084.0000 XLON 05003050000164770-E0PcBxKbTFyl 14:39:23 1,652 1,084.0000 XLON 07003070000164789-E0PcBxKbTGFX 14:39:42 1,193 1,084.0000 XLON 05003050000165293-E0PcBxKbTGdl 14:39:59 1,157 1,083.5000 XLON 05003050000162337-E0PcBxKbTGrM 14:41:12 1,358 1,083.5000 XLON 05003050000166282-E0PcBxKbTInK 14:41:27 817 1,083.5000 XLON 05003050000166828-E0PcBxKbTJ3D 14:41:27 758 1,083.5000 XLON 05003050000166828-E0PcBxKbTJ3J 14:42:12 569 1,084.0000 XLON 05003050000167308-E0PcBxKbTJya 14:42:12 1,325 1,084.0000 XLON 05003050000167308-E0PcBxKbTJyc 14:42:17 1,497 1,084.0000 XLON 07003070000167240-E0PcBxKbTK9Y 14:43:57 52 1,084.0000 XLON 05003050000168860-E0PcBxKbTMh4 14:45:07 884 1,084.0000 XLON 05003050000168860-E0PcBxKbTO5K 14:45:07 222 1,084.0000 XLON 05003050000168860-E0PcBxKbTO5d 14:46:16 1,452 1,084.0000 XLON 05003050000170171-E0PcBxKbTPiP 14:46:34 613 1,084.0000 XLON 07003070000170739-E0PcBxKbTQMe 14:47:20 1,165 1,084.0000 XLON 05003050000171514-E0PcBxKbTRcX 14:48:36 1,148 1,084.0000 XLON 05003050000172078-E0PcBxKbTTNh 14:48:57 548 1,084.0000 XLON 07003070000172436-E0PcBxKbTTuy 14:48:57 426 1,084.0000 XLON 07003070000172436-E0PcBxKbTTuv 14:49:50 1,160 1,083.5000 XLON 05003050000167369-E0PcBxKbTV5n 14:53:24 1,049 1,084.5000 XLON 05003050000174923-E0PcBxKbTaXD 14:53:25 74 1,084.5000 XLON 05003050000174923-E0PcBxKbTaY5 14:54:50 928 1,085.0000 XLON 07003070000175894-E0PcBxKbTcpo 14:56:07 524 1,085.0000 XLON 07003070000177277-E0PcBxKbTeoj 14:56:07 556 1,085.0000 XLON 07003070000177277-E0PcBxKbTeon 14:56:12 1,473 1,084.5000 XLON 05003050000177299-E0PcBxKbTewu 14:59:49 296 1,084.5000 XLON 05003050000178446-E0PcBxKbTito 14:59:49 1,166 1,084.5000 XLON 05003050000178446-E0PcBxKbTitq 15:03:25 1,456 1,085.0000 XLON 05003050000183177-E0PcBxKbTp2o 15:06:18 1,446 1,085.0000 XLON 05003050000185123-E0PcBxKbTskC 15:06:40 1,202 1,084.5000 XLON 07003070000182406-E0PcBxKbTtKP 15:08:22 204 1,085.0000 XLON 07003070000186537-E0PcBxKbTuto 15:08:22 852 1,085.0000 XLON 07003070000186537-E0PcBxKbTutq 15:08:22 405 1,085.0000 XLON 07003070000186537-E0PcBxKbTuts 15:08:40 1,532 1,084.5000 XLON 07003070000186470-E0PcBxKbTvKS 15:17:37 664 1,084.5000 XLON 07003070000192553-E0PcBxKbU5d2 15:17:37 1,605 1,084.5000 XLON 07003070000192553-E0PcBxKbU5d4 15:17:37 1,923 1,084.5000 XLON 07003070000192553-E0PcBxKbU5d6 15:17:37 296 1,084.5000 XLON 07003070000192553-E0PcBxKbU5d8 15:17:37 339 1,084.5000 XLON 07003070000192553-E0PcBxKbU5dA 15:17:37 156 1,084.5000 XLON 07003070000192553-E0PcBxKbU5dC 15:17:37 510 1,084.5000 XLON 07003070000192553-E0PcBxKbU5dE 15:17:38 1,667 1,084.5000 XLON 05003050000192625-E0PcBxKbU5es 15:17:49 2,379 1,084.0000 XLON 05003050000189212-E0PcBxKbU5ui 15:19:18 326 1,084.0000 XLON 05003050000193726-E0PcBxKbU80W 15:25:03 502 1,084.0000 XLON 07003070000195798-E0PcBxKbUEr7 15:25:03 1,240 1,084.0000 XLON 05003050000195879-E0PcBxKbUErD 15:25:03 1,048 1,084.0000 XLON 07003070000195798-E0PcBxKbUErB 15:26:05 1,493 1,084.0000 XLON 05003050000198186-E0PcBxKbUGcK 15:26:05 1,045 1,084.0000 XLON 07003070000198147-E0PcBxKbUGcM 15:27:12 348 1,084.0000 XLON 05003050000199223-E0PcBxKbUIp0 15:27:12 343 1,084.0000 XLON 05003050000199223-E0PcBxKbUIp2 15:27:17 278 1,084.0000 XLON 07003070000199293-E0PcBxKbUIxA 15:27:43 294 1,084.0000 XLON 07003070000199576-E0PcBxKbUJQj 15:27:43 619 1,084.0000 XLON 07003070000199576-E0PcBxKbUJQl 15:27:43 547 1,084.0000 XLON 07003070000199576-E0PcBxKbUJQn 15:28:43 1,500 1,084.0000 XLON 05003050000200129-E0PcBxKbUKop 15:28:43 1,001 1,084.0000 XLON 07003070000200107-E0PcBxKbUKor 15:29:55 1,217 1,084.5000 XLON 07003070000200896-E0PcBxKbULth 15:29:55 983 1,084.5000 XLON 07003070000200896-E0PcBxKbULtl 15:31:03 650 1,084.5000 XLON 07003070000201955-E0PcBxKbUNjz 15:31:03 375 1,084.5000 XLON 07003070000201955-E0PcBxKbUNk5 15:32:42 877 1,085.0000 XLON 05003050000202703-E0PcBxKbUPFn 15:32:42 102 1,085.0000 XLON 07003070000202696-E0PcBxKbUPFp 15:32:42 775 1,085.0000 XLON 07003070000202696-E0PcBxKbUPFr 15:33:57 321 1,084.5000 XLON 05003050000203582-E0PcBxKbUQDB 15:33:57 662 1,084.5000 XLON 05003050000203582-E0PcBxKbUQDD 15:34:43 707 1,084.0000 XLON 07003070000203573-E0PcBxKbURFV 15:34:43 276 1,084.0000 XLON 07003070000203573-E0PcBxKbURFZ 15:36:35 1,080 1,086.5000 XLON 05003050000204519-E0PcBxKbUTJz 15:36:35 150 1,086.5000 XLON 07003070000204738-E0PcBxKbUTK1 15:36:35 210 1,086.5000 XLON 07003070000204738-E0PcBxKbUTK3 15:36:35 534 1,087.0000 XLON 07003070000204737-E0PcBxKbUTIi 15:36:35 261 1,087.0000 XLON 07003070000204737-E0PcBxKbUTIm 15:38:52 740 1,086.5000 XLON 05003050000205538-E0PcBxKbUVbe 15:38:57 390 1,086.5000 XLON 05003050000206691-E0PcBxKbUVg0 15:38:57 328 1,086.5000 XLON 05003050000206691-E0PcBxKbUVg2 15:40:18 854 1,086.0000 XLON 07003070000205532-E0PcBxKbUX1v 15:54:42 2,073 1,085.0000 XLON 05003050000216567-E0PcBxKbUn85 15:54:42 190 1,085.0000 XLON 07003070000216398-E0PcBxKbUn7E 15:54:42 1,330 1,085.0000 XLON 07003070000216398-E0PcBxKbUn7H 15:54:47 1,515 1,084.5000 XLON 05003050000216092-E0PcBxKbUnEy 15:55:27 306 1,084.5000 XLON 05003050000216959-E0PcBxKbUo85 15:55:27 704 1,084.5000 XLON 05003050000216959-E0PcBxKbUo87 15:55:27 206 1,084.5000 XLON 05003050000216959-E0PcBxKbUo89 15:55:47 440 1,084.0000 XLON 05003050000215272-E0PcBxKbUoXV 15:55:47 440 1,084.0000 XLON 05003050000215272-E0PcBxKbUoXX 15:55:55 130 1,084.0000 XLON 05003050000215272-E0PcBxKbUofM 15:55:55 487 1,084.0000 XLON 05003050000215272-E0PcBxKbUof2 15:57:46 1,271 1,084.0000 XLON 05003050000217590-E0PcBxKbUqiW 15:57:46 2,031 1,084.0000 XLON 07003070000217524-E0PcBxKbUqiU 15:58:08 1,900 1,083.5000 XLON 05003050000218516-E0PcBxKbUqye 15:58:54 704 1,083.5000 XLON 07003070000219109-E0PcBxKbUrn2 15:58:54 1,493 1,083.5000 XLON 07003070000218810-E0PcBxKbUrma 16:00:11 261 1,084.0000 XLON 05003050000219726-E0PcBxKbUtog 16:01:02 276 1,084.5000 XLON 05003050000220800-E0PcBxKbUuxV 16:01:26 116 1,084.5000 XLON 07003070000220760-E0PcBxKbUvUQ 16:01:26 839 1,084.5000 XLON 07003070000220760-E0PcBxKbUvUA 16:01:26 532 1,084.5000 XLON 07003070000220760-E0PcBxKbUvUE 16:01:30 1,887 1,084.5000 XLON 07003070000221039-E0PcBxKbUvXM 16:04:19 1,618 1,084.5000 XLON 05003050000221608-E0PcBxKbUyqE 16:04:19 1,348 1,084.5000 XLON 07003070000221572-E0PcBxKbUyqG 16:04:20 406 1,084.5000 XLON 07003070000222697-E0PcBxKbUytJ 16:05:05 287 1,084.5000 XLON 05003050000223021-E0PcBxKbUziV 16:05:05 1,949 1,084.5000 XLON 07003070000222916-E0PcBxKbUziT 16:05:05 374 1,084.5000 XLON 05003050000223089-E0PcBxKbUziZ 16:05:05 283 1,084.5000 XLON 07003070000222980-E0PcBxKbUziX 16:05:05 317 1,084.5000 XLON 05003050000223230-E0PcBxKbUzib 16:08:27 276 1,084.5000 XLON 05003050000224217-E0PcBxKbV3W2 16:08:27 195 1,084.5000 XLON 07003070000224050-E0PcBxKbV3Vw 16:08:27 259 1,084.5000 XLON 07003070000224095-E0PcBxKbV3W0 16:08:27 286 1,084.5000 XLON 05003050000224078-E0PcBxKbV3Vl 16:08:27 1,300 1,084.5000 XLON 07003070000223899-E0PcBxKbV3VZ 16:08:27 778 1,084.5000 XLON 07003070000223946-E0PcBxKbV3Vf 16:08:27 330 1,084.5000 XLON 07003070000223978-E0PcBxKbV3Vj 16:08:27 101 1,084.5000 XLON 07003070000224050-E0PcBxKbV3Vn 16:08:49 689 1,085.0000 XLON 05003050000225446-E0PcBxKbV41d 16:08:49 809 1,085.0000 XLON 05003050000225446-E0PcBxKbV41g 16:08:50 350 1,085.0000 XLON 07003070000225401-E0PcBxKbV42H 16:08:51 1,460 1,085.0000 XLON 05003050000225454-E0PcBxKbV43H 16:08:51 487 1,085.0000 XLON 05003050000225454-E0PcBxKbV43F 16:09:13 1,177 1,085.0000 XLON 05003050000225651-E0PcBxKbV4TB 16:09:43 350 1,085.0000 XLON 05003050000225880-E0PcBxKbV52B 16:09:52 285 1,085.0000 XLON 05003050000225942-E0PcBxKbV5Cp 16:09:59 974 1,085.0000 XLON 07003070000225969-E0PcBxKbV5JB 16:10:22 1,361 1,085.0000 XLON 07003070000226193-E0PcBxKbV61f 16:22:18 1,101 1,084.5000 XLON 05003050000232048-E0PcBxKbVLGS 16:23:25 358 1,084.5000 XLON 05003050000232152-E0PcBxKbVMKK 16:23:25 2,631 1,084.5000 XLON 07003070000232043-E0PcBxKbVMKI 16:23:25 337 1,084.5000 XLON 05003050000232160-E0PcBxKbVMKM 16:23:25 361 1,084.5000 XLON 07003070000232148-E0PcBxKbVMKO 16:23:25 413 1,084.5000 XLON 05003050000232182-E0PcBxKbVMKW 16:23:25 256 1,084.5000 XLON 07003070000232156-E0PcBxKbVMKQ 16:23:26 460 1,084.5000 XLON 05003050000232251-E0PcBxKbVMMr 16:25:49 2,643 1,085.0000 XLON 05003050000232773-E0PcBxKbVPh6 16:25:50 1,128 1,085.0000 XLON 05003050000232827-E0PcBxKbVPht 16:25:50 636 1,085.0000 XLON 05003050000232827-E0PcBxKbVPhv 16:25:51 2,470 1,085.0000 XLON 05003050000232836-E0PcBxKbVPjv 16:25:55 1,764 1,085.0000 XLON 07003070000232791-E0PcBxKbVPpH 16:26:49 2,293 1,085.0000 XLON 05003050000232855-E0PcBxKbVR9T 16:26:50 2,302 1,085.0000 XLON 07003070000233021-E0PcBxKbVRD0 16:26:51 1,320 1,085.0000 XLON 05003050000233075-E0PcBxKbVREd 16:26:51 628 1,085.0000 XLON 05003050000233075-E0PcBxKbVREY 16:26:52 1,948 1,085.0000 XLON 07003070000233028-E0PcBxKbVRFy 16:26:54 41 1,085.0000 XLON 07003070000233033-E0PcBxKbVRMm 16:26:55 416 1,085.0000 XLON 07003070000233033-E0PcBxKbVROZ 16:27:49 682 1,084.5000 XLON 05003050000232278-E0PcBxKbVSTC 16:27:49 1,083 1,084.5000 XLON 07003070000232253-E0PcBxKbVST4 16:27:49 2,022 1,085.0000 XLON 07003070000233033-E0PcBxKbVSSn 16:28:22 1,101 1,084.5000 XLON 05003050000233423-E0PcBxKbVThf 16:28:22 544 1,084.5000 XLON 05003050000233423-E0PcBxKbVThh 16:28:22 350 1,084.5000 XLON 05003050000233423-E0PcBxKbVThj 16:28:22 247 1,084.5000 XLON 05003050000233423-E0PcBxKbVThl 16:28:22 100 1,084.5000 XLON 05003050000233423-E0PcBxKbVThn 16:28:22 264 1,084.5000 XLON 05003050000233423-E0PcBxKbVThp 16:28:22 515 1,084.5000 XLON 05003050000233423-E0PcBxKbVThr 16:28:22 1,972 1,084.5000 XLON 05003050000233286-E0PcBxKbVTg2 16:28:22 2,690 1,084.5000 XLON 07003070000233232-E0PcBxKbVTg0 16:28:23 1,830 1,084.5000 XLON 05003050000233430-E0PcBxKbVTjs 16:28:23 5 1,084.5000 XLON 05003050000233430-E0PcBxKbVTjf 16:28:24 314 1,084.5000 XLON 07003070000233378-E0PcBxKbVTlL 16:28:26 1,015 1,084.5000 XLON 05003050000233440-E0PcBxKbVTo8 16:28:26 2,072 1,084.5000 XLON 07003070000233378-E0PcBxKbVTo6 16:28:26 1 1,084.5000 XLON 05003050000233440-E0PcBxKbVToA 16:28:26 819 1,084.5000 XLON 05003050000233440-E0PcBxKbVToC 16:28:28 333 1,084.5000 XLON 05003050000233447-E0PcBxKbVTyg 16:28:53 2,253 1,084.5000 XLON 05003050000233447-E0PcBxKbVUpz 16:28:53 354 1,084.5000 XLON 07003070000233398-E0PcBxKbVUq1 16:28:53 672 1,084.5000 XLON 05003050000233464-E0PcBxKbVUq3 16:28:53 308 1,084.5000 XLON 07003070000233399-E0PcBxKbVUq5 16:28:53 444 1,084.5000 XLON 07003070000233423-E0PcBxKbVUq7 16:29:11 208 1,084.5000 XLON 07003070000233562-E0PcBxKbVVb7 16:29:11 5 1,084.5000 XLON 07003070000233562-E0PcBxKbVVb4 16:29:34 41 1,084.5000 XLON 07003070000233562-E0PcBxKbVWHN 16:29:40 90 1,084.5000 XLON 07003070000233562-E0PcBxKbVWaL 16:29:40 261 1,084.5000 XLON 07003070000233562-E0PcBxKbVWaI 16:29:46 574 1,084.5000 XLON 05003050000233881-E0PcBxKbVWpH 16:29:46 620 1,084.5000 XLON 05003050000233881-E0PcBxKbVWpJ 16:29:46 1,167 1,084.5000 XLON 07003070000233562-E0PcBxKbVWo5 16:29:46 256 1,084.5000 XLON 05003050000233736-E0PcBxKbVWoE 16:29:46 74 1,084.5000 XLON 07003070000233562-E0PcBxKbVWo8 16:29:46 540 1,084.5000 XLON 05003050000233860-E0PcBxKbVWoG 16:29:47 1,101 1,084.5000 XLON 07003070000233805-E0PcBxKbVWtq 16:29:47 1,119 1,084.5000 XLON 07003070000233805-E0PcBxKbVWts 16:29:47 491 1,084.5000 XLON 07003070000233805-E0PcBxKbVWtu 16:29:47 216 1,084.5000 XLON 07003070000233805-E0PcBxKbVWtw 16:29:47 464 1,084.5000 XLON 07003070000233805-E0PcBxKbVWty 16:29:47 165 1,084.5000 XLON 07003070000233805-E0PcBxKbVWu0 16:29:47 198 1,084.5000 XLON 07003070000233805-E0PcBxKbVWu2 16:29:47 348 1,084.5000 XLON 07003070000233805-E0PcBxKbVWu4 16:29:48 339 1,084.0000 XLON 07003070000233509-E0PcBxKbVWyu 16:29:48 1,687 1,084.0000 XLON 07003070000233509-E0PcBxKbVWyK 16:29:48 537 1,084.5000 XLON 05003050000233895-E0PcBxKbVWxd 16:29:48 1,101 1,084.5000 XLON 05003050000233895-E0PcBxKbVWxf 16:29:48 451 1,084.5000 XLON 05003050000233895-E0PcBxKbVWxh 16:29:48 161 1,084.5000 XLON 05003050000233895-E0PcBxKbVWxj 16:29:48 193 1,084.5000 XLON 05003050000233895-E0PcBxKbVWxl 16:29:48 136 1,084.5000 XLON 05003050000233895-E0PcBxKbVWxn 16:29:48 166 1,084.5000 XLON 05003050000233895-E0PcBxKbVWxp 16:29:48 566 1,084.5000 XLON 05003050000233895-E0PcBxKbVWxr 16:29:48 291 1,084.5000 XLON 05003050000233895-E0PcBxKbVWxt 16:29:55 686 1,084.0000 XLON 05003050000233933-E0PcBxKbVXXz

 

END